History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 202,527 +0 0.08% 137,718
2025-10-13 2025-10-09 0.680 202,527 +0 0.08% 137,718
2025-10-10 2025-10-08 0.720 202,527 +0 0.08% 145,819
2025-10-09 2025-10-06 0.700 202,527 +0 0.08% 141,769
2025-10-08 2025-10-03 0.680 202,527 +0 0.08% 137,718
2025-10-06 2025-10-02 0.680 202,527 +0 0.08% 137,718
2025-10-03 2025-09-30 0.680 202,527 +0 0.08% 137,718
2025-10-02 2025-09-29 0.700 202,527 +0 0.08% 141,769
2025-09-30 2025-09-26 0.690 202,527 +0 0.08% 139,744
2025-09-29 2025-09-25 0.700 202,527 +0 0.08% 141,769
2025-09-26 2025-09-24 0.700 202,527 +0 0.08% 141,769
2025-09-25 2025-09-23 0.710 202,527 +0 0.08% 143,794
2025-09-24 2025-09-22 0.740 202,527 +0 0.08% 149,870
2025-09-23 2025-09-19 0.700 202,527 +0 0.08% 141,769
2025-09-22 2025-09-18 0.740 202,527 +0 0.08% 149,870
2025-09-19 2025-09-17 0.740 202,527 +0 0.08% 149,870
2025-09-18 2025-09-16 0.740 202,527 +0 0.08% 149,870
2025-09-17 2025-09-15 0.750 202,527 +0 0.08% 151,895
2025-09-16 2025-09-12 0.710 202,527 +0 0.08% 143,794
2025-09-15 2025-09-11 0.750 202,527 +0 0.08% 151,895
2025-09-12 2025-09-10 0.750 202,527 +0 0.08% 151,895
2025-09-11 2025-09-09 0.750 202,527 +0 0.08% 151,895
2025-09-10 2025-09-08 0.750 202,527 +0 0.08% 151,895
2025-09-09 2025-09-05 0.750 202,527 +0 0.08% 151,895
2025-09-08 2025-09-04 0.750 202,527 +0 0.08% 151,895
2025-09-05 2025-09-03 0.750 202,527 +0 0.08% 151,895
2025-09-04 2025-09-02 0.740 202,527 +0 0.08% 149,870
2025-09-03 2025-09-01 0.690 202,527 +0 0.08% 139,744
2025-09-02 2025-08-29 0.670 202,527 +0 0.08% 135,693
2025-09-01 2025-08-28 0.700 202,527 +0 0.08% 141,769
2025-08-29 2025-08-27 0.700 202,527 +0 0.08% 141,769
2025-08-28 2025-08-26 0.790 202,527 +0 0.08% 159,996
2025-08-27 2025-08-25 0.790 202,527 +0 0.08% 159,996
2025-08-26 2025-08-22 0.960 202,527 +0 0.08% 194,426
2025-08-25 2025-08-21 0.930 202,527 +180,000 0.08% 188,350
2025-08-22 2025-08-20 1.020 22,527 -150,000 0.01% 22,978
2024-07-17 2024-07-15 0.690 172,527 +30,000 0.06% 119,044
2024-07-04 2024-07-02 0.790 142,527 +20,000 0.05% 112,596
2024-06-28 2024-06-26 0.850 122,527 +80,000 0.05% 104,148
2024-04-24 2024-04-22 0.780 42,527 -1,400 0.02% 33,171
2024-02-26 2024-02-22 1.230 43,927 +10,000 0.02% 54,030
2024-02-20 2024-02-16 1.360 33,927 +30,000 0.01% 46,141
2024-01-26 2024-01-24 0.740 3,927 -32,500 0.00% 2,906
2018-07-19 2018-07-17 2.400 36,427 -1 0.04% 87,425
2018-03-23 2018-03-21 3.400 36,428 +32,500 0.04% 123,855
2018-03-01 2018-02-27 4.160 3,928 -37,500 0.00% 16,340
2017-11-10 2017-11-08 3.400 41,428 -6,316 0.05% 140,855
2017-05-12 2017-05-10 4.720 47,744 -7,500 0.05% 225,352
2017-05-09 2017-05-05 4.480 55,244 +7,500 0.06% 247,493
2017-05-05 2017-05-02 5.000 47,744 -12,000 0.05% 238,720
2017-02-20 2017-02-16 4.400 59,744 +7,500 0.07% 262,874
2017-02-13 2017-02-09 4.520 52,244 +4,500 0.06% 236,143
2015-12-03 2015-12-01 5.600 47,744 +2,600 0.05% 267,366
2015-12-01 2015-11-27 5.600 45,144 +5,000 0.05% 252,806
2015-11-18 2015-11-16 5.760 40,144 -100 0.05% 231,229
2015-11-17 2015-11-13 5.880 40,244 -2,500 0.05% 236,635
2015-11-12 2015-11-10 5.560 42,744 +8,200 0.05% 237,657
2015-11-09 2015-11-05 5.680 34,544 +11,800 0.04% 196,210
2015-11-03 2015-10-30 6.360 22,744 +2,500 0.03% 144,652
2015-10-30 2015-10-28 6.360 20,244 -7,500 0.03% 128,752
2015-10-29 2015-10-27 6.240 27,744 -2,500 0.03% 173,123
2015-10-22 2015-10-19 6.000 30,244 +10,000 0.04% 181,464
2015-10-15 2015-10-13 5.360 20,244 +2,500 0.03% 108,508
2015-10-13 2015-10-09 5.320 17,744 +1,200 0.02% 94,398
2015-10-12 2015-10-08 5.560 16,544 +6,300 0.02% 91,985
2015-05-27 2015-05-22 9.280 10,244 +2,500 0.01% 95,064
2014-09-11 2014-09-08 9.560 7,744 -7,500 0.01% 74,033
2014-03-25 2014-03-21 12.000 15,244 +2,500 0.02% 182,928
2014-03-04 2014-02-28 14.600 12,744 -32,500 0.02% 186,062
2014-02-28 2014-02-26 11.600 45,244 +2,500 0.06% 524,830
2014-02-24 2014-02-20 12.400 42,744 -5,000 0.05% 530,026
2014-02-21 2014-02-19 12.000 47,744 +17,500 0.06% 572,928
2014-02-20 2014-02-18 12.800 30,244 +5,000 0.04% 387,123
2014-02-13 2014-02-11 13.800 25,244 +2,500 0.03% 348,367
2014-02-06 2014-02-04 14.000 22,744 +10,000 0.03% 318,416
2014-02-05 2014-01-30 14.200 12,744 +2,500 0.02% 180,965
2014-02-04 2014-01-28 15.000 10,244 -6,900 0.01% 153,660
2014-01-28 2014-01-24 14.800 17,144 -600 0.02% 253,731
2014-01-23 2014-01-21 14.800 17,744 -17,500 0.02% 262,611
2014-01-22 2014-01-20 14.400 35,244 -10,000 0.04% 507,514
2014-01-21 2014-01-17 14.200 45,244 +17,500 0.06% 642,465
2014-01-16 2014-01-14 14.800 27,744 +7,500 0.03% 410,611
2014-01-10 2014-01-08 15.400 20,244 +2,500 0.03% 311,758
2014-01-08 2014-01-06 16.200 17,744 -2,500 0.02% 287,453
2013-12-30 2013-12-24 16.000 20,244 -2,500 0.03% 323,904
2013-12-27 2013-12-20 15.200 22,744 +2,500 0.03% 345,709
2013-12-23 2013-12-19 16.200 20,244 -2,500 0.03% 327,953
2013-12-20 2013-12-18 16.600 22,744 -5,000 0.03% 377,550
2013-12-19 2013-12-17 14.800 27,744 +5,000 0.03% 410,611
2013-12-18 2013-12-16 15.800 22,744 +15,000 0.03% 359,355
2013-12-11 2013-12-09 11.200 7,744 -6,000 0.01% 86,733
2013-11-21 2013-11-19 9.760 13,744 -2,500 0.02% 134,141
2013-11-12 2013-11-08 9.400 16,244 +6,000 0.02% 152,694
2013-11-11 2013-11-07 9.880 10,244 -2,500 0.01% 101,211
2013-11-08 2013-11-06 10.400 12,744 +2,500 0.02% 132,538
2013-11-07 2013-11-05 10.800 10,244 -31,044 0.01% 110,635
2013-10-09 2013-10-07 6.400 41,288 +5,000 0.05% 264,243
2013-09-27 2013-09-25 6.800 36,288 -15,000 0.05% 246,758
2013-09-24 2013-09-19 6.880 51,288 +2,500 0.07% 352,861
2013-09-23 2013-09-18 6.880 48,788 +12,500 0.07% 335,661
2013-09-19 2013-09-17 6.640 36,288 +7,500 0.05% 240,952
2013-08-12 2013-08-08 7.120 28,788 +7,500 0.04% 204,971
2013-06-04 2013-05-31 8.000 21,288 -7,500 0.03% 170,304
2013-03-14 2013-03-12 7.680 28,788 +5,000 0.04% 221,092
2013-03-05 2013-03-01 7.920 23,788 -12,500 0.03% 188,401
2013-02-28 2013-02-26 7.040 36,288 -15,000 0.05% 255,468
2013-02-25 2013-02-21 7.360 51,288 -24,900 0.07% 377,480
2013-02-22 2013-02-20 7.440 76,188 -15,100 0.11% 566,839
2013-02-19 2013-02-15 7.520 91,288 -5,000 0.13% 686,486
2013-02-18 2013-02-14 7.560 96,288 -10,000 0.14% 727,937
2013-02-08 2013-02-06 7.680 106,288 -17,500 0.15% 816,292
2013-02-05 2013-02-01 8.000 123,788 +27,500 0.18% 990,304
2013-02-04 2013-01-31 8.360 96,288 -27,500 0.14% 804,968
2013-01-31 2013-01-29 7.920 123,788 +106,413 0.18% 980,401
2013-01-25 2013-01-23 9.160 17,375 +12,500 0.04% 159,155
2013-01-21 2013-01-17 8.600 4,875 -2,500 0.01% 41,925
2012-12-27 2012-12-20 10.126 7,375 -1,365 0.01% 74,679
2012-12-18 2012-12-14 9.113 8,740 -592 0.01% 79,650
2012-12-17 2012-12-13 9.788 9,332 -238 0.02% 91,345
2012-06-06 2012-06-04 16.708 9,570 -7,703 0.02% 159,893
2012-03-19 2012-03-15 15.526 17,273 +1,778 0.03% 268,187
2012-02-27 2012-02-23 16.201 15,495 +5,925 0.03% 251,042
2011-11-10 2011-11-08 17.485 9,570 -36 0.02% 167,335
2011-10-26 2011-10-24 16.645 9,606 -2,974 0.02% 159,889
2011-10-19 2011-10-17 12.946 12,580 +2,974 0.02% 162,859
2011-09-27 2011-09-23 9.247 9,606 -15 0.02% 88,827
2011-05-19 2011-05-17 27.237 9,621 +2,974 0.02% 262,045
2011-03-07 2011-03-03 25.219 6,647 -832 0.01% 167,632
2011-03-03 2011-03-01 23.874 7,479 +832 0.01% 178,555
2011-02-18 2011-02-16 28.582 6,647 -951 0.01% 189,983
2011-02-11 2011-02-09 29.254 7,598 +951 0.01% 222,274
2011-01-11 2011-01-07 32.953 6,647 -1,665 0.01% 219,040
2011-01-10 2011-01-06 30.599 8,312 -1,428 0.01% 254,342
2011-01-05 2011-01-03 30.936 9,740 +1,071 0.02% 301,313
2011-01-03 2010-12-29 31.944 8,669 +2,022 0.01% 276,926
2010-12-20 2010-12-16 31.608 6,647 +1,190 0.01% 210,099
2010-12-17 2010-12-15 32.617 5,457 -595 0.01% 177,990
2010-12-15 2010-12-13 30.936 6,052 +595 0.01% 187,222
2010-12-03 2010-12-01 40.015 5,457 -1,190 0.01% 218,359
2010-12-02 2010-11-30 46.403 6,647 -2,617 0.01% 308,443
2010-12-01 2010-11-29 44.386 9,264 +2,141 0.02% 411,191
2010-11-30 2010-11-26 42.368 7,123 +1,190 0.01% 301,790
2010-11-26 2010-11-24 41.696 5,933 +595 0.01% 247,381
2010-11-25 2010-11-23 41.696 5,338 -1,785 0.01% 222,572
2010-11-22 2010-11-18 43.041 7,123 -594 0.01% 306,580
2010-11-12 2010-11-10 45.731 7,717 -1,071 0.01% 352,905
2010-11-08 2010-11-04 45.731 8,788 -476 0.02% 401,883
2010-11-05 2010-11-03 45.058 9,264 +2,379 0.02% 417,421
2010-11-04 2010-11-02 44.722 6,885 +357 0.01% 307,912
2010-11-02 2010-10-29 44.722 6,528 -966 0.01% 291,946
2010-11-01 2010-10-28 44.722 7,494 -833 0.01% 335,148
2010-10-29 2010-10-27 44.722 8,327 +595 0.01% 372,401
2010-10-28 2010-10-26 45.395 7,732 +595 0.01% 350,991
2010-10-19 2010-10-15 46.067 7,137 -714 0.01% 328,781
2010-10-14 2010-10-12 44.386 7,851 +714 0.01% 348,473
2010-10-08 2010-10-06 47.748 7,137 -119 0.01% 340,781
2010-10-07 2010-10-05 47.412 7,256 -1,574 0.01% 344,023
2010-10-05 2010-09-30 48.421 8,830 -1,189 0.02% 427,557
2010-09-28 2010-09-24 46.740 10,019 +595 0.02% 468,285
2010-09-13 2010-09-09 43.713 9,424 -1,190 0.02% 411,955
2010-09-06 2010-09-02 41.360 10,614 -595 0.02% 438,990
2010-09-03 2010-09-01 40.015 11,209 +595 0.02% 448,523
2010-09-01 2010-08-30 39.678 10,614 -1,792 0.02% 421,145
2010-08-23 2010-08-19 42.587 12,406 -34 0.02% 528,333
2010-08-10 2010-08-06 43.258 12,440 +1,193 0.02% 538,124
2010-08-09 2010-08-05 44.264 11,247 -1,193 0.02% 497,832
2010-08-06 2010-08-04 44.264 12,440 -596 0.02% 550,638
2010-08-03 2010-07-30 42.587 13,036 -597 0.02% 555,163
2010-08-02 2010-07-29 42.922 13,633 +1,789 0.02% 585,159
2010-07-30 2010-07-28 43.258 11,844 -1,192 0.02% 512,342
2010-07-29 2010-07-27 42.587 13,036 +1,192 0.02% 555,163
2010-07-26 2010-07-22 42.587 11,844 +597 0.02% 504,399
2010-07-23 2010-07-21 42.922 11,247 -597 0.02% 482,746
2010-07-16 2010-07-14 44.934 11,844 +597 0.02% 532,201
2010-07-05 2010-06-30 45.270 11,247 +1,789 0.02% 509,146
2010-06-21 2010-06-17 46.946 9,458 -596 0.02% 444,017
2010-06-18 2010-06-15 46.946 10,054 -2,982 0.02% 471,997
2010-06-14 2010-06-10 45.270 13,036 -597 0.02% 590,134
2010-06-08 2010-06-04 45.940 13,633 +1,193 0.02% 626,303
2010-06-03 2010-06-01 45.270 12,440 +596 0.02% 563,153
2010-06-01 2010-05-28 46.276 11,844 +1,790 0.02% 548,087
2010-05-31 2010-05-27 45.270 10,054 -1,193 0.02% 455,140
2010-05-20 2010-05-18 42.587 11,247 +1,193 0.02% 478,975
2010-05-18 2010-05-14 46.276 10,054 -2,204 0.02% 465,254
2010-05-14 2010-05-12 43.593 12,258 -251 0.02% 534,362
2010-05-13 2010-05-11 43.593 12,509 -3,586 0.03% 545,303
2010-05-07 2010-05-05 46.611 16,095 +230 0.03% 750,202
2010-05-06 2010-05-04 47.617 15,865 +2,744 0.03% 755,441
2010-05-05 2010-05-03 49.293 13,121 -358 0.03% 646,780
2010-05-04 2010-04-30 49.629 13,479 +238 0.03% 668,947
2010-04-30 2010-04-28 50.970 13,241 +597 0.03% 674,896
2010-04-29 2010-04-27 50.635 12,644 +1,193 0.03% 640,227
2010-04-28 2010-04-26 50.299 11,451 -835 0.02% 575,979
2010-04-27 2010-04-23 47.617 12,286 -6,084 0.03% 585,021
2010-04-23 2010-04-21 48.354 18,370 -230 0.04% 888,258
2010-04-20 2010-04-16 48.023 18,600 -845 0.04% 893,219
2010-04-19 2010-04-15 49.679 19,445 +362 0.04% 965,998
2010-04-16 2010-04-14 49.679 19,083 -1,570 0.04% 948,015
2010-04-13 2010-04-09 45.042 20,653 +1,812 0.04% 930,249
2010-04-12 2010-04-08 43.055 18,841 -3,020 0.04% 811,194
2010-04-09 2010-04-07 43.386 21,861 -603 0.05% 948,459
2010-04-08 2010-04-01 43.717 22,464 +1,811 0.05% 982,060
2010-04-07 2010-03-31 41.730 20,653 -241 0.04% 861,848
2010-03-29 2010-03-25 41.068 20,894 +604 0.04% 858,066
2010-03-25 2010-03-23 41.730 20,290 -604 0.04% 846,700
2010-03-24 2010-03-22 41.730 20,894 +9,662 0.04% 871,905
2010-03-23 2010-03-19 41.730 11,232 +2,415 0.02% 468,711
2010-03-22 2010-03-18 42.392 8,817 +242 0.02% 373,773
2010-03-18 2010-03-16 46.035 8,575 +1,208 0.02% 394,754
2010-03-17 2010-03-15 42.061 7,367 +362 0.02% 309,864
2010-03-12 2010-03-10 40.074 7,005 +604 0.01% 280,718
2010-03-05 2010-03-03 41.730 6,401 -966 0.01% 267,113
2010-03-03 2010-03-01 43.055 7,367 +1,328 0.02% 317,184
2010-03-02 2010-02-26 43.717 6,039 -4,469 0.01% 264,007
2010-03-01 2010-02-25 40.736 10,508 -603 0.02% 428,058
2010-02-26 2010-02-24 41.068 11,111 -604 0.02% 456,302
2010-02-23 2010-02-19 40.074 11,715 +604 0.02% 469,467
2010-02-22 2010-02-18 41.399 11,111 -604 0.02% 459,982
2010-02-19 2010-02-17 40.074 11,715 +1,207 0.02% 469,467
2010-01-29 2010-01-27 39.180 10,508 +4,469 0.02% 411,701
2010-01-28 2010-01-26 40.168 6,039 -643 0.01% 242,572
2010-01-27 2010-01-25 42.143 6,682 +607 0.01% 281,599
2010-01-25 2010-01-21 42.472 6,075 -607 0.01% 258,019
2010-01-22 2010-01-20 43.460 6,682 +607 0.01% 290,399
2010-01-21 2010-01-19 44.118 6,075 -607 0.01% 268,019
2010-01-04 2009-12-29 47.740 6,682 -850 0.02% 318,999
2009-12-29 2009-12-24 47.411 7,532 +607 0.02% 357,098
2009-12-28 2009-12-22 47.740 6,925 +850 0.02% 330,600
2009-12-09 2009-12-07 49.386 6,075 -607 0.02% 300,022
2009-12-04 2009-12-02 48.399 6,682 -122 0.02% 323,399
2009-12-03 2009-12-01 48.069 6,804 +122 0.02% 327,064
2009-12-02 2009-11-30 47.740 6,682 -1,215 0.02% 318,999
2009-11-26 2009-11-24 48.728 7,897 -1,093 0.02% 384,803
2009-11-25 2009-11-23 49.716 8,990 -608 0.03% 446,942
2009-11-24 2009-11-20 50.045 9,598 +486 0.03% 480,330
2009-11-23 2009-11-19 49.386 9,112 -121 0.03% 450,008
2009-11-19 2009-11-17 50.703 9,233 +607 0.03% 468,143
2009-11-18 2009-11-16 52.020 8,626 +4,981 0.02% 448,726
2009-11-17 2009-11-13 53.337 3,645 -1,336 0.01% 194,414
2009-11-16 2009-11-12 53.337 4,981 -2,551 0.02% 265,672
2009-11-13 2009-11-11 54.325 7,532 -1,094 0.03% 409,175
2009-11-12 2009-11-10 51.691 8,626 +1,944 0.03% 445,886
2009-11-11 2009-11-09 50.374 6,682 -607 0.03% 336,599
2009-11-10 2009-11-06 52.020 7,289 +3,037 0.03% 379,175
2009-11-09 2009-11-05 52.020 4,252 -2,552 0.02% 221,190
2009-11-06 2009-11-04 52.020 6,804 -971 0.03% 353,945
2009-11-03 2009-10-30 53.666 7,775 +1,336 0.04% 417,256
2009-10-30 2009-10-28 53.666 6,439 +1,215 0.04% 345,558
2009-10-29 2009-10-27 57.617 5,224 +2,187 0.03% 300,993
2009-10-28 2009-10-23 58.934 3,037 +2,673 0.02% 178,983
2009-10-27 2009-10-22 59.922 364 -12,150 0.00% 21,812
2009-10-23 2009-10-21 58.276 12,514 -18,102 0.07% 729,263
2009-10-21 2009-10-19 58.605 30,616 -14,943 0.17% 1,794,252
2009-10-20 2009-10-16 57.288 45,559 -12,149 0.26% 2,609,988
2009-10-19 2009-10-15 53.666 57,708 -3,038 0.33% 3,096,982
2009-10-12 2009-10-08 55.971 60,746 -36,447 0.35% 3,400,021
2009-10-09 2009-10-07 53.996 97,193 -15,186 0.56% 5,248,000
2009-10-07 2009-10-05 55.642 112,379 -6,075 0.65% 6,252,978
2009-10-02 2009-09-29 52.349 118,454 -607 0.68% 6,201,002
2009-09-29 2009-09-25 53.996 119,061 +53,699 0.69% 6,428,777
2009-09-28 2009-09-24 54.654 65,362 +34,139 0.38% 3,572,304
2009-09-25 2009-09-23 52.679 31,223 +26,971 0.18% 1,644,787
2009-09-18 2009-09-16 47.740 4,252 -608 0.02% 202,991
2009-09-16 2009-09-14 49.716 4,860 +1,215 0.03% 241,617
2009-09-08 2009-09-04 43.789 3,645 -364 0.02% 159,611
2009-08-27 2009-08-25 47.411 4,009 -608 0.02% 190,070
2009-08-25 2009-08-21 44.448 4,617 -607 0.03% 205,215
2009-08-21 2009-08-19 43.789 5,224 -1,215 0.03% 228,755
2009-08-14 2009-08-12 47.411 6,439 -2,187 0.04% 305,278
2009-08-13 2009-08-11 47.740 8,626 -2,430 0.05% 411,806
2009-08-11 2009-08-07 47.740 11,056 -607 0.06% 527,814
2009-08-10 2009-08-06 49.057 11,663 +607 0.07% 572,152
2009-08-07 2009-08-05 49.386 11,056 +1,580 0.06% 546,015
2009-08-06 2009-08-04 50.374 9,476 +3,037 0.05% 477,344
2009-08-05 2009-08-03 52.349 6,439 +1,215 0.04% 337,078
2009-08-04 2009-07-31 53.008 5,224 +3,645 0.03% 276,913
2009-08-03 2009-07-30 53.996 1,579 -3,645 0.01% 85,259
2009-07-30 2009-07-28 53.337 5,224 -608 0.03% 278,633
2009-07-28 2009-07-24 51.691 5,832 +608 0.03% 301,462
2009-07-27 2009-07-23 52.020 5,224 +607 0.03% 271,754
2009-07-24 2009-07-22 51.691 4,617 -607 0.03% 238,657
2009-07-23 2009-07-21 51.362 5,224 -3,037 0.03% 268,314
2009-07-21 2009-07-17 49.386 8,261 +3,037 0.05% 407,980
2009-07-20 2009-07-16 50.374 5,224 -608 0.03% 263,154
2009-07-14 2009-07-10 50.374 5,832 +1,215 0.03% 293,781
2009-07-13 2009-07-09 51.032 4,617 -607 0.03% 235,617
2009-07-09 2009-07-07 47.411 5,224 -608 0.03% 247,674
2009-07-08 2009-07-06 48.399 5,832 +3,038 0.03% 282,260
2009-07-07 2009-07-03 47.411 2,794 +607 0.02% 132,466
2009-07-06 2009-07-02 48.069 2,187 +608 0.01% 105,128
2009-06-23 2009-06-19 48.069 1,579 -608 0.01% 75,901
2009-06-17 2009-06-15 50.374 2,187 +608 0.01% 110,168
2009-06-11 2009-06-09 54.325 1,579 +364 0.01% 85,779
2009-06-10 2009-06-08 56.300 1,215 +608 0.01% 68,405
2009-06-09 2009-06-05 57.288 607 -608 0.00% 34,774
2009-06-04 2009-06-02 55.313 1,215 -243 0.01% 67,205
2009-05-29 2009-05-26 54.325 1,458 -972 0.01% 79,206
2009-05-26 2009-05-22 53.008 2,430 +365 0.01% 128,809
2009-05-22 2009-05-20 49.716 2,065 -608 0.01% 102,663
2009-05-21 2009-05-19 45.765 2,673 +608 0.02% 122,329
2009-05-20 2009-05-18 44.448 2,065 -1,215 0.01% 91,784
2009-05-18 2009-05-14 44.777 3,280 -608 0.02% 146,868
2009-05-15 2009-05-13 44.118 3,888 +608 0.02% 171,532
2009-05-14 2009-05-12 46.752 3,280 -972 0.02% 153,348
2009-05-13 2009-05-11 40.497 4,252 +1,579 0.03% 172,192
2009-05-12 2009-05-08 45.106 2,673 -1,215 0.02% 120,569
2009-05-11 2009-05-07 46.094 3,888 -42,886 0.02% 179,213
2009-05-07 2009-05-05 38.521 46,774 +45,559 0.29% 1,801,795
2009-04-29 2009-04-27 32.924 1,215 -972 0.01% 40,003
2009-04-23 2009-04-21 35.558 2,187 -15,186 0.01% 77,766
2009-03-26 2009-03-24 38.851 17,373 -972 0.11% 674,950
2009-03-25 2009-03-23 38.192 18,345 +1,336 0.11% 700,633
2009-03-10 2009-03-06 37.534 17,009 -1,215 0.11% 638,408
2009-03-03 2009-02-27 39.180 18,224 -607 0.11% 714,012
2009-03-02 2009-02-26 41.155 18,831 -3,766 0.12% 774,994
2009-02-25 2009-02-23 44.118 22,597 +4,252 0.14% 996,944
2009-02-24 2009-02-20 48.069 18,345 +16,037 0.12% 881,831
2009-02-19 2009-02-17 39.509 2,308 -365 0.02% 91,187
2009-02-18 2009-02-16 43.131 2,673 +365 0.02% 115,288
2009-02-17 2009-02-13 42.472 2,308 -608 0.02% 98,026
2009-02-16 2009-02-12 37.534 2,916 +1,337 0.02% 109,448
2009-02-12 2009-02-10 48.069 1,579 +1,579 0.01% 75,901
2009-02-11 2009-02-09 37.204 0 -243
2009-02-09 2009-02-05 19.425 243 -1,215 0.00% 4,720
2009-02-06 2009-02-04 17.121 1,458 +1,215 0.01% 24,962
2009-02-05 2009-02-03 17.121 243 -1,215 0.00% 4,160
2009-02-04 2009-02-02 16.791 1,458 +1,215 0.01% 24,482
2008-11-26 2008-11-24 8.231 243 +243 0.00% 2,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top