History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 50,900 | +0 | 0.02% | 34,612 |
| 2025-10-13 | 2025-10-09 | 0.680 | 50,900 | +0 | 0.02% | 34,612 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,900 | +0 | 0.02% | 36,648 |
| 2025-10-09 | 2025-10-06 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-10-08 | 2025-10-03 | 0.680 | 50,900 | +0 | 0.02% | 34,612 |
| 2025-10-06 | 2025-10-02 | 0.680 | 50,900 | +0 | 0.02% | 34,612 |
| 2025-10-03 | 2025-09-30 | 0.680 | 50,900 | +0 | 0.02% | 34,612 |
| 2025-10-02 | 2025-09-29 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-09-30 | 2025-09-26 | 0.690 | 50,900 | +0 | 0.02% | 35,121 |
| 2025-09-29 | 2025-09-25 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-09-26 | 2025-09-24 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-09-25 | 2025-09-23 | 0.710 | 50,900 | +0 | 0.02% | 36,139 |
| 2025-09-24 | 2025-09-22 | 0.740 | 50,900 | +0 | 0.02% | 37,666 |
| 2025-09-23 | 2025-09-19 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-09-22 | 2025-09-18 | 0.740 | 50,900 | +0 | 0.02% | 37,666 |
| 2025-09-19 | 2025-09-17 | 0.740 | 50,900 | +0 | 0.02% | 37,666 |
| 2025-09-18 | 2025-09-16 | 0.740 | 50,900 | +0 | 0.02% | 37,666 |
| 2025-09-17 | 2025-09-15 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-16 | 2025-09-12 | 0.710 | 50,900 | +0 | 0.02% | 36,139 |
| 2025-09-15 | 2025-09-11 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-12 | 2025-09-10 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-11 | 2025-09-09 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-10 | 2025-09-08 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-09 | 2025-09-05 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-08 | 2025-09-04 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-05 | 2025-09-03 | 0.750 | 50,900 | +0 | 0.02% | 38,175 |
| 2025-09-04 | 2025-09-02 | 0.740 | 50,900 | +0 | 0.02% | 37,666 |
| 2025-09-03 | 2025-09-01 | 0.690 | 50,900 | +0 | 0.02% | 35,121 |
| 2025-09-02 | 2025-08-29 | 0.670 | 50,900 | +0 | 0.02% | 34,103 |
| 2025-09-01 | 2025-08-28 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,900 | +0 | 0.02% | 35,630 |
| 2025-08-28 | 2025-08-26 | 0.790 | 50,900 | +0 | 0.02% | 40,211 |
| 2025-08-27 | 2025-08-25 | 0.790 | 50,900 | +0 | 0.02% | 40,211 |
| 2025-08-26 | 2025-08-22 | 0.960 | 50,900 | +0 | 0.02% | 48,864 |
| 2025-08-25 | 2025-08-21 | 0.930 | 50,900 | +0 | 0.02% | 47,337 |
| 2025-08-22 | 2025-08-20 | 1.020 | 50,900 | +0 | 0.02% | 51,918 |
| 2025-08-21 | 2025-08-19 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2025-08-20 | 2025-08-18 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-08-19 | 2025-08-15 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-08-18 | 2025-08-14 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-08-15 | 2025-08-13 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-08-13 | 2025-08-11 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-08-12 | 2025-08-08 | 0.630 | 50,900 | +0 | 0.02% | 32,067 |
| 2025-08-11 | 2025-08-07 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2025-08-07 | 2025-08-05 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2025-08-06 | 2025-08-04 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2025-08-05 | 2025-08-01 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-08-04 | 2025-07-31 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-08-01 | 2025-07-30 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-07-31 | 2025-07-29 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-07-30 | 2025-07-28 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2025-07-29 | 2025-07-25 | 0.630 | 50,900 | +0 | 0.02% | 32,067 |
| 2025-07-28 | 2025-07-24 | 0.640 | 50,900 | +0 | 0.02% | 32,576 |
| 2025-07-25 | 2025-07-23 | 0.640 | 50,900 | +0 | 0.02% | 32,576 |
| 2025-07-24 | 2025-07-22 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2025-07-23 | 2025-07-21 | 0.640 | 50,900 | +0 | 0.02% | 32,576 |
| 2025-07-22 | 2025-07-18 | 0.640 | 50,900 | +0 | 0.02% | 32,576 |
| 2025-07-21 | 2025-07-17 | 0.640 | 50,900 | +0 | 0.02% | 32,576 |
| 2025-07-18 | 2025-07-16 | 0.630 | 50,900 | +0 | 0.02% | 32,067 |
| 2025-07-17 | 2025-07-15 | 0.630 | 50,900 | +0 | 0.02% | 32,067 |
| 2025-07-16 | 2025-07-14 | 0.650 | 50,900 | +0 | 0.02% | 33,085 |
| 2025-07-15 | 2025-07-11 | 0.650 | 50,900 | +0 | 0.02% | 33,085 |
| 2025-07-14 | 2025-07-10 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-07-11 | 2025-07-09 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2025-07-10 | 2025-07-08 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2025-07-09 | 2025-07-07 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2025-07-08 | 2025-07-04 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-07-07 | 2025-07-03 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2025-07-04 | 2025-07-02 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2025-07-03 | 2025-06-30 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2025-07-02 | 2025-06-27 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2025-06-30 | 2025-06-26 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-06-27 | 2025-06-25 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2025-06-26 | 2025-06-24 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-06-25 | 2025-06-23 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-06-24 | 2025-06-20 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-06-23 | 2025-06-19 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-06-20 | 2025-06-18 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2025-06-19 | 2025-06-17 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-06-18 | 2025-06-16 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-06-17 | 2025-06-13 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2025-06-16 | 2025-06-12 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2025-06-13 | 2025-06-11 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2025-06-12 | 2025-06-10 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2025-06-11 | 2025-06-09 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-06-10 | 2025-06-06 | 0.485 | 50,900 | +0 | 0.02% | 24,686 |
| 2025-06-09 | 2025-06-05 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2025-06-06 | 2025-06-04 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-06-05 | 2025-06-03 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-06-04 | 2025-06-02 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-06-03 | 2025-05-30 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-06-02 | 2025-05-29 | 0.485 | 50,900 | +0 | 0.02% | 24,686 |
| 2025-05-30 | 2025-05-28 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-05-29 | 2025-05-27 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-05-28 | 2025-05-26 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-05-27 | 2025-05-23 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-05-26 | 2025-05-22 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-05-23 | 2025-05-21 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-22 | 2025-05-20 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-21 | 2025-05-19 | 0.485 | 50,900 | +0 | 0.02% | 24,686 |
| 2025-05-20 | 2025-05-16 | 0.485 | 50,900 | +0 | 0.02% | 24,686 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2025-05-16 | 2025-05-14 | 0.485 | 50,900 | +0 | 0.02% | 24,686 |
| 2025-05-15 | 2025-05-13 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-14 | 2025-05-12 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-13 | 2025-05-09 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-12 | 2025-05-08 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-09 | 2025-05-07 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-08 | 2025-05-06 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-07 | 2025-05-02 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-05-06 | 2025-04-30 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-05-02 | 2025-04-29 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-04-30 | 2025-04-28 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-04-29 | 2025-04-25 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-04-28 | 2025-04-24 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-04-25 | 2025-04-23 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-04-24 | 2025-04-22 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-04-23 | 2025-04-17 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-22 | 2025-04-16 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-17 | 2025-04-15 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-16 | 2025-04-14 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-15 | 2025-04-11 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-14 | 2025-04-10 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-11 | 2025-04-09 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-10 | 2025-04-08 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-09 | 2025-04-07 | 0.470 | 50,900 | +0 | 0.02% | 23,923 |
| 2025-04-08 | 2025-04-03 | 0.475 | 50,900 | +0 | 0.02% | 24,178 |
| 2025-04-07 | 2025-04-02 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-03 | 2025-04-01 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-02 | 2025-03-31 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-04-01 | 2025-03-28 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-31 | 2025-03-27 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-28 | 2025-03-26 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-27 | 2025-03-25 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-26 | 2025-03-24 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-25 | 2025-03-21 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-03-24 | 2025-03-20 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-03-21 | 2025-03-19 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-03-20 | 2025-03-18 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-03-19 | 2025-03-17 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-03-18 | 2025-03-14 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-03-14 | 2025-03-12 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-03-13 | 2025-03-11 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-12 | 2025-03-10 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-03-10 | 2025-03-06 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-03-07 | 2025-03-05 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-03-06 | 2025-03-04 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-03-05 | 2025-03-03 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-03-04 | 2025-02-28 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-03-03 | 2025-02-27 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2025-02-28 | 2025-02-26 | 0.485 | 50,900 | +0 | 0.02% | 24,686 |
| 2025-02-27 | 2025-02-25 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-02-26 | 2025-02-24 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-02-25 | 2025-02-21 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-02-24 | 2025-02-20 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-02-21 | 2025-02-19 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-02-20 | 2025-02-18 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2025-02-19 | 2025-02-17 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2025-02-18 | 2025-02-14 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2025-02-17 | 2025-02-13 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2025-02-13 | 2025-02-11 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-02-12 | 2025-02-10 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2025-02-11 | 2025-02-07 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2025-02-10 | 2025-02-06 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-02-07 | 2025-02-05 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-02-06 | 2025-02-04 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-02-05 | 2025-02-03 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-02-03 | 2025-01-24 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-01-27 | 2025-01-23 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2025-01-24 | 2025-01-22 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2025-01-23 | 2025-01-21 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-01-22 | 2025-01-20 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-01-21 | 2025-01-17 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-01-20 | 2025-01-16 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-01-17 | 2025-01-15 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-01-16 | 2025-01-14 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-01-15 | 2025-01-13 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-01-14 | 2025-01-10 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-01-13 | 2025-01-09 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2025-01-10 | 2025-01-08 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-01-09 | 2025-01-07 | 0.465 | 50,900 | +0 | 0.02% | 23,668 |
| 2025-01-08 | 2025-01-06 | 0.470 | 50,900 | +0 | 0.02% | 23,923 |
| 2025-01-07 | 2025-01-03 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2025-01-06 | 2025-01-02 | 0.500 | 50,900 | +0 | 0.02% | 25,450 |
| 2025-01-03 | 2024-12-31 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2025-01-02 | 2024-12-27 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2024-12-30 | 2024-12-24 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2024-12-27 | 2024-12-20 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2024-12-23 | 2024-12-19 | 0.440 | 50,900 | +0 | 0.02% | 22,396 |
| 2024-12-20 | 2024-12-18 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2024-12-19 | 2024-12-17 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2024-12-18 | 2024-12-16 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2024-12-17 | 2024-12-13 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2024-12-16 | 2024-12-12 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2024-12-13 | 2024-12-11 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2024-12-12 | 2024-12-10 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2024-12-11 | 2024-12-09 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2024-12-10 | 2024-12-06 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2024-12-09 | 2024-12-05 | 0.520 | 50,900 | +0 | 0.02% | 26,468 |
| 2024-12-06 | 2024-12-04 | 0.495 | 50,900 | +0 | 0.02% | 25,196 |
| 2024-12-05 | 2024-12-03 | 0.470 | 50,900 | +0 | 0.02% | 23,923 |
| 2024-12-04 | 2024-12-02 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2024-12-03 | 2024-11-29 | 0.470 | 50,900 | +0 | 0.02% | 23,923 |
| 2024-12-02 | 2024-11-28 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2024-11-29 | 2024-11-27 | 0.490 | 50,900 | +0 | 0.02% | 24,941 |
| 2024-11-28 | 2024-11-26 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2024-11-27 | 2024-11-25 | 0.480 | 50,900 | +0 | 0.02% | 24,432 |
| 2024-11-26 | 2024-11-22 | 0.510 | 50,900 | +0 | 0.02% | 25,959 |
| 2024-11-25 | 2024-11-21 | 0.530 | 50,900 | +0 | 0.02% | 26,977 |
| 2024-11-22 | 2024-11-20 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2024-11-21 | 2024-11-19 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2024-11-20 | 2024-11-18 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2024-11-19 | 2024-11-15 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2024-11-18 | 2024-11-14 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2024-11-15 | 2024-11-13 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2024-11-14 | 2024-11-12 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2024-11-12 | 2024-11-08 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2024-11-11 | 2024-11-07 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2024-11-08 | 2024-11-06 | 0.560 | 50,900 | +0 | 0.02% | 28,504 |
| 2024-11-07 | 2024-11-05 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2024-11-06 | 2024-11-04 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2024-11-05 | 2024-11-01 | 0.540 | 50,900 | +0 | 0.02% | 27,486 |
| 2024-11-04 | 2024-10-31 | 0.550 | 50,900 | +0 | 0.02% | 27,995 |
| 2024-11-01 | 2024-10-30 | 0.570 | 50,900 | +0 | 0.02% | 29,013 |
| 2024-10-31 | 2024-10-29 | 0.580 | 50,900 | +0 | 0.02% | 29,522 |
| 2024-10-30 | 2024-10-28 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2024-10-29 | 2024-10-25 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2024-10-28 | 2024-10-24 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2024-10-25 | 2024-10-23 | 0.610 | 50,900 | +0 | 0.02% | 31,049 |
| 2024-10-24 | 2024-10-22 | 0.620 | 50,900 | +0 | 0.02% | 31,558 |
| 2024-10-23 | 2024-10-21 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2024-10-22 | 2024-10-18 | 0.630 | 50,900 | +0 | 0.02% | 32,067 |
| 2024-10-21 | 2024-10-17 | 0.640 | 50,900 | +0 | 0.02% | 32,576 |
| 2024-10-18 | 2024-10-16 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2024-10-17 | 2024-10-15 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2024-10-16 | 2024-10-14 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2024-10-15 | 2024-10-10 | 0.600 | 50,900 | +0 | 0.02% | 30,540 |
| 2024-10-14 | 2024-10-09 | 0.590 | 50,900 | +0 | 0.02% | 30,031 |
| 2024-10-10 | 2024-10-08 | 0.620 | 50,900 | -5,000 | 0.02% | 31,558 |
| 2024-10-09 | 2024-10-07 | 0.730 | 55,900 | +5,000 | 0.02% | 40,807 |
| 2024-02-19 | 2024-02-15 | 1.460 | 50,900 | -20,000 | 0.02% | 74,314 |
| 2024-02-16 | 2024-02-14 | 1.010 | 70,900 | +20,000 | 0.03% | 71,609 |
| 2019-01-18 | 2019-01-16 | 1.770 | 50,900 | -22,000 | 0.05% | 90,093 |
| 2018-06-13 | 2018-06-11 | 3.400 | 72,900 | +14,300 | 0.08% | 247,860 |
| 2018-05-30 | 2018-05-28 | 3.000 | 58,600 | -17,100 | 0.06% | 175,800 |
| 2018-03-20 | 2018-03-16 | 3.480 | 75,700 | +17,100 | 0.08% | 263,436 |
| 2018-03-08 | 2018-03-06 | 3.720 | 58,600 | -16,600 | 0.06% | 217,992 |
| 2018-02-20 | 2018-02-13 | 3.360 | 75,200 | +8,300 | 0.08% | 252,672 |
| 2018-01-25 | 2018-01-23 | 3.520 | 66,900 | -8,300 | 0.08% | 235,488 |
| 2017-11-24 | 2017-11-22 | 3.280 | 75,200 | +9,100 | 0.09% | 246,656 |
| 2017-11-22 | 2017-11-20 | 3.200 | 66,100 | +2,500 | 0.08% | 211,520 |
| 2017-11-21 | 2017-11-17 | 3.200 | 63,600 | -11,200 | 0.07% | 203,520 |
| 2017-06-29 | 2017-06-27 | 3.960 | 74,800 | +15,000 | 0.08% | 296,208 |
| 2017-06-13 | 2017-06-09 | 4.520 | 59,800 | -800 | 0.07% | 270,296 |
| 2017-06-02 | 2017-05-31 | 4.600 | 60,600 | +200 | 0.07% | 278,760 |
| 2017-05-23 | 2017-05-19 | 4.920 | 60,400 | -18,100 | 0.07% | 297,168 |
| 2017-05-22 | 2017-05-18 | 4.960 | 78,500 | +28,200 | 0.09% | 389,360 |
| 2017-05-15 | 2017-05-11 | 4.480 | 50,300 | -15,800 | 0.06% | 225,344 |
| 2017-05-12 | 2017-05-10 | 4.720 | 66,100 | +3,600 | 0.08% | 311,992 |
| 2017-05-10 | 2017-05-08 | 4.440 | 62,500 | -10,000 | 0.07% | 277,500 |
| 2017-05-08 | 2017-05-04 | 4.520 | 72,500 | -100 | 0.08% | 327,700 |
| 2017-03-03 | 2017-03-01 | 4.160 | 72,600 | +16,500 | 0.08% | 302,016 |
| 2017-02-14 | 2017-02-10 | 4.240 | 56,100 | -400 | 0.06% | 237,864 |
| 2017-02-10 | 2017-02-08 | 4.600 | 56,500 | +400 | 0.06% | 259,900 |
| 2017-01-19 | 2017-01-17 | 3.600 | 56,100 | +12,500 | 0.06% | 201,960 |
| 2017-01-13 | 2017-01-11 | 3.960 | 43,600 | +10,600 | 0.05% | 172,656 |
| 2017-01-03 | 2016-12-29 | 3.800 | 33,000 | +4,600 | 0.04% | 125,400 |
| 2016-12-21 | 2016-12-19 | 3.640 | 28,400 | +9,800 | 0.03% | 103,376 |
| 2016-12-13 | 2016-12-09 | 3.200 | 18,600 | +3,200 | 0.02% | 59,520 |
| 2016-12-09 | 2016-12-07 | 3.240 | 15,400 | +15,400 | 0.02% | 49,896 |
| 2015-06-01 | 2015-05-28 | 9.200 | 0 | -4,600 | ||
| 2015-05-28 | 2015-05-26 | 9.400 | 4,600 | +4,600 | 0.01% | 43,240 |
| 2015-04-30 | 2015-04-28 | 8.960 | 0 | -21,200 | ||
| 2015-04-28 | 2015-04-24 | 9.440 | 21,200 | +21,200 | 0.03% | 200,128 |
| 2015-04-15 | 2015-04-13 | 8.040 | 0 | -700 | ||
| 2014-11-25 | 2014-11-21 | 8.600 | 700 | -500 | 0.00% | 6,020 |
| 2014-10-23 | 2014-10-21 | 8.880 | 1,200 | +500 | 0.00% | 10,656 |
| 2014-09-29 | 2014-09-25 | 9.360 | 700 | -700 | 0.00% | 6,552 |
| 2014-09-24 | 2014-09-22 | 9.400 | 1,400 | +700 | 0.00% | 13,160 |
| 2014-08-25 | 2014-08-21 | 9.640 | 700 | -100 | 0.00% | 6,748 |
| 2014-08-05 | 2014-08-01 | 10.000 | 800 | +100 | 0.00% | 8,000 |
| 2013-12-13 | 2013-12-11 | 12.200 | 700 | -27,600 | 0.00% | 8,540 |
| 2013-12-12 | 2013-12-10 | 13.000 | 28,300 | +20,500 | 0.04% | 367,900 |
| 2013-12-11 | 2013-12-09 | 11.200 | 7,800 | +7,100 | 0.01% | 87,360 |
| 2013-01-31 | 2013-01-29 | 7.920 | 700 | +200 | 0.00% | 5,544 |
| 2012-12-27 | 2012-12-20 | 10.126 | 500 | -93 | 0.00% | 5,063 |
| 2012-01-30 | 2012-01-26 | 17.552 | 593 | +593 | 0.00% | 10,408 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy