History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2025-10-13 | 2025-10-09 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2025-10-10 | 2025-10-08 | 0.720 | 152,000 | +0 | 0.06% | 109,440 |
| 2025-10-09 | 2025-10-06 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-10-08 | 2025-10-03 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2025-10-06 | 2025-10-02 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2025-10-03 | 2025-09-30 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2025-10-02 | 2025-09-29 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-09-30 | 2025-09-26 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2025-09-29 | 2025-09-25 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-09-25 | 2025-09-23 | 0.710 | 152,000 | +0 | 0.06% | 107,920 |
| 2025-09-24 | 2025-09-22 | 0.740 | 152,000 | +0 | 0.06% | 112,480 |
| 2025-09-23 | 2025-09-19 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 152,000 | +0 | 0.06% | 112,480 |
| 2025-09-19 | 2025-09-17 | 0.740 | 152,000 | +0 | 0.06% | 112,480 |
| 2025-09-18 | 2025-09-16 | 0.740 | 152,000 | +0 | 0.06% | 112,480 |
| 2025-09-17 | 2025-09-15 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 152,000 | +0 | 0.06% | 107,920 |
| 2025-09-15 | 2025-09-11 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-10 | 2025-09-08 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-08 | 2025-09-04 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 152,000 | +0 | 0.06% | 112,480 |
| 2025-09-03 | 2025-09-01 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2025-09-02 | 2025-08-29 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2025-09-01 | 2025-08-28 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2025-08-28 | 2025-08-26 | 0.790 | 152,000 | +0 | 0.06% | 120,080 |
| 2025-08-27 | 2025-08-25 | 0.790 | 152,000 | +0 | 0.06% | 120,080 |
| 2025-08-26 | 2025-08-22 | 0.960 | 152,000 | +0 | 0.06% | 145,920 |
| 2025-08-25 | 2025-08-21 | 0.930 | 152,000 | +0 | 0.06% | 141,360 |
| 2025-08-22 | 2025-08-20 | 1.020 | 152,000 | +0 | 0.06% | 155,040 |
| 2025-08-21 | 2025-08-19 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2025-08-20 | 2025-08-18 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-08-19 | 2025-08-15 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-08-18 | 2025-08-14 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-08-15 | 2025-08-13 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2025-08-14 | 2025-08-12 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-08-13 | 2025-08-11 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-08-12 | 2025-08-08 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2025-08-11 | 2025-08-07 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-08-08 | 2025-08-06 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2025-08-07 | 2025-08-05 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2025-08-06 | 2025-08-04 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2025-08-05 | 2025-08-01 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-08-04 | 2025-07-31 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-08-01 | 2025-07-30 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-07-31 | 2025-07-29 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-07-30 | 2025-07-28 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2025-07-28 | 2025-07-24 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2025-07-25 | 2025-07-23 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2025-07-24 | 2025-07-22 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2025-07-23 | 2025-07-21 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2025-07-22 | 2025-07-18 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2025-07-21 | 2025-07-17 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2025-07-18 | 2025-07-16 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2025-07-17 | 2025-07-15 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2025-07-16 | 2025-07-14 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2025-07-10 | 2025-07-08 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2025-07-09 | 2025-07-07 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2025-07-08 | 2025-07-04 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-07-07 | 2025-07-03 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2025-07-04 | 2025-07-02 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2025-07-03 | 2025-06-30 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2025-06-30 | 2025-06-26 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-06-27 | 2025-06-25 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2025-06-26 | 2025-06-24 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-06-25 | 2025-06-23 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-06-24 | 2025-06-20 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-06-23 | 2025-06-19 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-06-20 | 2025-06-18 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2025-06-19 | 2025-06-17 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-06-18 | 2025-06-16 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-06-17 | 2025-06-13 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2025-06-16 | 2025-06-12 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2025-06-13 | 2025-06-11 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2025-06-12 | 2025-06-10 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2025-06-11 | 2025-06-09 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 152,000 | +0 | 0.06% | 73,720 |
| 2025-06-09 | 2025-06-05 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2025-06-06 | 2025-06-04 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-06-05 | 2025-06-03 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-06-04 | 2025-06-02 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-06-03 | 2025-05-30 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-06-02 | 2025-05-29 | 0.485 | 152,000 | +0 | 0.06% | 73,720 |
| 2025-05-30 | 2025-05-28 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-05-29 | 2025-05-27 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-05-28 | 2025-05-26 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-05-27 | 2025-05-23 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-05-26 | 2025-05-22 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-05-23 | 2025-05-21 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-21 | 2025-05-19 | 0.485 | 152,000 | +0 | 0.06% | 73,720 |
| 2025-05-20 | 2025-05-16 | 0.485 | 152,000 | +0 | 0.06% | 73,720 |
| 2025-05-19 | 2025-05-15 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2025-05-16 | 2025-05-14 | 0.485 | 152,000 | +0 | 0.06% | 73,720 |
| 2025-05-15 | 2025-05-13 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-14 | 2025-05-12 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-13 | 2025-05-09 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-12 | 2025-05-08 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-09 | 2025-05-07 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-05-06 | 2025-04-30 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-05-02 | 2025-04-29 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-22 | 2025-04-16 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-17 | 2025-04-15 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-16 | 2025-04-14 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-15 | 2025-04-11 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-14 | 2025-04-10 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-11 | 2025-04-09 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-10 | 2025-04-08 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-09 | 2025-04-07 | 0.470 | 152,000 | +0 | 0.06% | 71,440 |
| 2025-04-08 | 2025-04-03 | 0.475 | 152,000 | +0 | 0.06% | 72,200 |
| 2025-04-07 | 2025-04-02 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-03 | 2025-04-01 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-02 | 2025-03-31 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-04-01 | 2025-03-28 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-31 | 2025-03-27 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-28 | 2025-03-26 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-27 | 2025-03-25 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-26 | 2025-03-24 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-25 | 2025-03-21 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-03-24 | 2025-03-20 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-03-21 | 2025-03-19 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-03-20 | 2025-03-18 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-03-19 | 2025-03-17 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-03-18 | 2025-03-14 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-03-17 | 2025-03-13 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-03-13 | 2025-03-11 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-12 | 2025-03-10 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-03-11 | 2025-03-07 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-03-10 | 2025-03-06 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-03-07 | 2025-03-05 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-03-06 | 2025-03-04 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-03-05 | 2025-03-03 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-03-04 | 2025-02-28 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-03-03 | 2025-02-27 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2025-02-28 | 2025-02-26 | 0.485 | 152,000 | +0 | 0.06% | 73,720 |
| 2025-02-27 | 2025-02-25 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-02-26 | 2025-02-24 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-02-25 | 2025-02-21 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-02-24 | 2025-02-20 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-02-21 | 2025-02-19 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-02-20 | 2025-02-18 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2025-02-19 | 2025-02-17 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2025-02-18 | 2025-02-14 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2025-02-17 | 2025-02-13 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2025-02-13 | 2025-02-11 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-02-12 | 2025-02-10 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2025-02-11 | 2025-02-07 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2025-02-10 | 2025-02-06 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-02-07 | 2025-02-05 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-02-06 | 2025-02-04 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-02-05 | 2025-02-03 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-02-04 | 2025-01-28 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-02-03 | 2025-01-24 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-01-27 | 2025-01-23 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2025-01-24 | 2025-01-22 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2025-01-23 | 2025-01-21 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-01-22 | 2025-01-20 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-01-21 | 2025-01-17 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-01-20 | 2025-01-16 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-01-17 | 2025-01-15 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-01-14 | 2025-01-10 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-01-13 | 2025-01-09 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2025-01-10 | 2025-01-08 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-01-09 | 2025-01-07 | 0.465 | 152,000 | +0 | 0.06% | 70,680 |
| 2025-01-08 | 2025-01-06 | 0.470 | 152,000 | +0 | 0.06% | 71,440 |
| 2025-01-07 | 2025-01-03 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2025-01-06 | 2025-01-02 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2025-01-02 | 2024-12-27 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2024-12-30 | 2024-12-24 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2024-12-27 | 2024-12-20 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2024-12-23 | 2024-12-19 | 0.440 | 152,000 | +0 | 0.06% | 66,880 |
| 2024-12-20 | 2024-12-18 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2024-12-19 | 2024-12-17 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2024-12-18 | 2024-12-16 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2024-12-17 | 2024-12-13 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2024-12-16 | 2024-12-12 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2024-12-12 | 2024-12-10 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2024-12-11 | 2024-12-09 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2024-12-10 | 2024-12-06 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2024-12-09 | 2024-12-05 | 0.520 | 152,000 | +0 | 0.06% | 79,040 |
| 2024-12-06 | 2024-12-04 | 0.495 | 152,000 | +0 | 0.06% | 75,240 |
| 2024-12-05 | 2024-12-03 | 0.470 | 152,000 | +0 | 0.06% | 71,440 |
| 2024-12-04 | 2024-12-02 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2024-12-03 | 2024-11-29 | 0.470 | 152,000 | +0 | 0.06% | 71,440 |
| 2024-12-02 | 2024-11-28 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2024-11-29 | 2024-11-27 | 0.490 | 152,000 | +0 | 0.06% | 74,480 |
| 2024-11-28 | 2024-11-26 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2024-11-27 | 2024-11-25 | 0.480 | 152,000 | +0 | 0.06% | 72,960 |
| 2024-11-26 | 2024-11-22 | 0.510 | 152,000 | +0 | 0.06% | 77,520 |
| 2024-11-25 | 2024-11-21 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2024-11-22 | 2024-11-20 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-11-21 | 2024-11-19 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2024-11-20 | 2024-11-18 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-11-19 | 2024-11-15 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-11-18 | 2024-11-14 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-11-15 | 2024-11-13 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2024-11-14 | 2024-11-12 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2024-11-13 | 2024-11-11 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-11-12 | 2024-11-08 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2024-11-11 | 2024-11-07 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2024-11-08 | 2024-11-06 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2024-11-07 | 2024-11-05 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2024-11-06 | 2024-11-04 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2024-11-05 | 2024-11-01 | 0.540 | 152,000 | +0 | 0.06% | 82,080 |
| 2024-11-04 | 2024-10-31 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-11-01 | 2024-10-30 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2024-10-31 | 2024-10-29 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2024-10-30 | 2024-10-28 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-10-29 | 2024-10-25 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-10-28 | 2024-10-24 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-10-25 | 2024-10-23 | 0.610 | 152,000 | +0 | 0.06% | 92,720 |
| 2024-10-24 | 2024-10-22 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-10-23 | 2024-10-21 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-10-22 | 2024-10-18 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2024-10-21 | 2024-10-17 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2024-10-18 | 2024-10-16 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-10-17 | 2024-10-15 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-10-16 | 2024-10-14 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-10-15 | 2024-10-10 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-10-14 | 2024-10-09 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-10-10 | 2024-10-08 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-10-09 | 2024-10-07 | 0.730 | 152,000 | +0 | 0.06% | 110,960 |
| 2024-10-08 | 2024-10-04 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2024-10-07 | 2024-10-03 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-10-03 | 2024-09-30 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2024-10-02 | 2024-09-27 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-09-30 | 2024-09-26 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-09-27 | 2024-09-25 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2024-09-26 | 2024-09-24 | 0.610 | 152,000 | +0 | 0.06% | 92,720 |
| 2024-09-25 | 2024-09-23 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-09-24 | 2024-09-20 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2024-09-23 | 2024-09-19 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-09-20 | 2024-09-17 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2024-09-19 | 2024-09-16 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2024-09-17 | 2024-09-13 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2024-09-16 | 2024-09-12 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2024-09-13 | 2024-09-11 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-09-12 | 2024-09-10 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-09-11 | 2024-09-09 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-09-10 | 2024-09-05 | 0.610 | 152,000 | +0 | 0.06% | 92,720 |
| 2024-09-09 | 2024-09-04 | 0.610 | 152,000 | +0 | 0.06% | 92,720 |
| 2024-09-05 | 2024-09-03 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-09-04 | 2024-09-02 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2024-09-03 | 2024-08-30 | 0.640 | 152,000 | +0 | 0.06% | 97,280 |
| 2024-09-02 | 2024-08-29 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2024-08-30 | 2024-08-28 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2024-08-29 | 2024-08-27 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2024-08-28 | 2024-08-26 | 0.630 | 152,000 | +0 | 0.06% | 95,760 |
| 2024-08-27 | 2024-08-23 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-08-26 | 2024-08-22 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-08-23 | 2024-08-21 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-08-22 | 2024-08-20 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-08-21 | 2024-08-19 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-08-20 | 2024-08-16 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-08-19 | 2024-08-15 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-08-16 | 2024-08-14 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-08-15 | 2024-08-13 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2024-08-13 | 2024-08-09 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-08-12 | 2024-08-08 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-08-09 | 2024-08-07 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-08-08 | 2024-08-06 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2024-08-07 | 2024-08-05 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-08-06 | 2024-08-02 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-08-05 | 2024-08-01 | 0.710 | 152,000 | +0 | 0.06% | 107,920 |
| 2024-08-02 | 2024-07-31 | 0.710 | 152,000 | +0 | 0.06% | 107,920 |
| 2024-08-01 | 2024-07-30 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-07-31 | 2024-07-29 | 0.660 | 152,000 | +0 | 0.06% | 100,320 |
| 2024-07-30 | 2024-07-26 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-07-29 | 2024-07-25 | 0.660 | 152,000 | +0 | 0.06% | 100,320 |
| 2024-07-26 | 2024-07-24 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-07-25 | 2024-07-23 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-07-24 | 2024-07-22 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-07-23 | 2024-07-19 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-07-22 | 2024-07-18 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-07-19 | 2024-07-17 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-07-18 | 2024-07-16 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2024-07-17 | 2024-07-15 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-07-16 | 2024-07-12 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2024-07-15 | 2024-07-11 | 0.730 | 152,000 | +0 | 0.06% | 110,960 |
| 2024-07-12 | 2024-07-10 | 0.730 | 152,000 | +0 | 0.06% | 110,960 |
| 2024-07-11 | 2024-07-09 | 0.760 | 152,000 | +0 | 0.06% | 115,520 |
| 2024-07-10 | 2024-07-08 | 0.740 | 152,000 | +0 | 0.06% | 112,480 |
| 2024-07-09 | 2024-07-05 | 0.760 | 152,000 | +0 | 0.06% | 115,520 |
| 2024-07-08 | 2024-07-04 | 0.780 | 152,000 | +0 | 0.06% | 118,560 |
| 2024-07-05 | 2024-07-03 | 0.810 | 152,000 | +0 | 0.06% | 123,120 |
| 2024-07-04 | 2024-07-02 | 0.790 | 152,000 | +0 | 0.06% | 120,080 |
| 2024-07-03 | 2024-06-28 | 0.810 | 152,000 | +0 | 0.06% | 123,120 |
| 2024-07-02 | 2024-06-27 | 0.810 | 152,000 | +0 | 0.06% | 123,120 |
| 2024-06-28 | 2024-06-26 | 0.850 | 152,000 | +0 | 0.06% | 129,200 |
| 2024-06-27 | 2024-06-25 | 0.730 | 152,000 | +0 | 0.06% | 110,960 |
| 2024-06-26 | 2024-06-24 | 0.610 | 152,000 | +0 | 0.06% | 92,720 |
| 2024-06-25 | 2024-06-21 | 0.600 | 152,000 | +0 | 0.06% | 91,200 |
| 2024-06-24 | 2024-06-20 | 0.620 | 152,000 | +0 | 0.06% | 94,240 |
| 2024-06-21 | 2024-06-19 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-06-20 | 2024-06-18 | 0.660 | 152,000 | +0 | 0.06% | 100,320 |
| 2024-06-19 | 2024-06-17 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-06-18 | 2024-06-14 | 0.700 | 152,000 | +0 | 0.06% | 106,400 |
| 2024-06-17 | 2024-06-13 | 0.760 | 152,000 | +0 | 0.06% | 115,520 |
| 2024-06-14 | 2024-06-12 | 0.560 | 152,000 | +0 | 0.06% | 85,120 |
| 2024-06-13 | 2024-06-11 | 0.500 | 152,000 | +0 | 0.06% | 76,000 |
| 2024-06-12 | 2024-06-07 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2024-06-11 | 2024-06-06 | 0.530 | 152,000 | +0 | 0.06% | 80,560 |
| 2024-06-07 | 2024-06-05 | 0.550 | 152,000 | +0 | 0.06% | 83,600 |
| 2024-06-06 | 2024-06-04 | 0.570 | 152,000 | +0 | 0.06% | 86,640 |
| 2024-06-05 | 2024-06-03 | 0.580 | 152,000 | +0 | 0.06% | 88,160 |
| 2024-06-04 | 2024-05-31 | 0.590 | 152,000 | +0 | 0.06% | 89,680 |
| 2024-06-03 | 2024-05-30 | 0.650 | 152,000 | +0 | 0.06% | 98,800 |
| 2024-05-31 | 2024-05-29 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-05-30 | 2024-05-28 | 0.680 | 152,000 | +0 | 0.06% | 103,360 |
| 2024-05-29 | 2024-05-27 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-05-28 | 2024-05-24 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-05-27 | 2024-05-23 | 0.660 | 152,000 | +0 | 0.06% | 100,320 |
| 2024-05-24 | 2024-05-22 | 0.660 | 152,000 | +0 | 0.06% | 100,320 |
| 2024-05-23 | 2024-05-21 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-05-22 | 2024-05-20 | 0.720 | 152,000 | +0 | 0.06% | 109,440 |
| 2024-05-21 | 2024-05-17 | 0.690 | 152,000 | +0 | 0.06% | 104,880 |
| 2024-05-20 | 2024-05-16 | 0.720 | 152,000 | +0 | 0.06% | 109,440 |
| 2024-05-17 | 2024-05-14 | 0.710 | 152,000 | +0 | 0.06% | 107,920 |
| 2024-05-16 | 2024-05-13 | 0.760 | 152,000 | +0 | 0.06% | 115,520 |
| 2024-05-14 | 2024-05-10 | 0.670 | 152,000 | +0 | 0.06% | 101,840 |
| 2024-05-13 | 2024-05-09 | 0.800 | 152,000 | +0 | 0.06% | 121,600 |
| 2024-05-10 | 2024-05-08 | 0.850 | 152,000 | +0 | 0.06% | 129,200 |
| 2024-05-09 | 2024-05-07 | 0.840 | 152,000 | +0 | 0.06% | 127,680 |
| 2024-05-08 | 2024-05-06 | 0.900 | 152,000 | +0 | 0.06% | 136,800 |
| 2024-05-07 | 2024-05-03 | 0.880 | 152,000 | +0 | 0.06% | 133,760 |
| 2024-05-06 | 2024-05-02 | 0.880 | 152,000 | +0 | 0.06% | 133,760 |
| 2024-05-03 | 2024-04-30 | 0.950 | 152,000 | +0 | 0.06% | 144,400 |
| 2024-05-02 | 2024-04-29 | 0.920 | 152,000 | +0 | 0.06% | 139,840 |
| 2024-04-30 | 2024-04-26 | 0.920 | 152,000 | +0 | 0.06% | 139,840 |
| 2024-04-29 | 2024-04-25 | 0.980 | 152,000 | +0 | 0.06% | 148,960 |
| 2024-04-26 | 2024-04-24 | 0.980 | 152,000 | +0 | 0.06% | 148,960 |
| 2024-04-25 | 2024-04-23 | 0.750 | 152,000 | +0 | 0.06% | 114,000 |
| 2024-04-24 | 2024-04-22 | 0.780 | 152,000 | +0 | 0.06% | 118,560 |
| 2024-04-23 | 2024-04-19 | 0.800 | 152,000 | +0 | 0.06% | 121,600 |
| 2024-04-22 | 2024-04-18 | 0.840 | 152,000 | +0 | 0.06% | 127,680 |
| 2024-04-19 | 2024-04-17 | 0.950 | 152,000 | +0 | 0.06% | 144,400 |
| 2024-04-18 | 2024-04-16 | 0.950 | 152,000 | +0 | 0.06% | 144,400 |
| 2024-04-17 | 2024-04-15 | 1.000 | 152,000 | +0 | 0.06% | 152,000 |
| 2024-04-16 | 2024-04-12 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-04-15 | 2024-04-11 | 1.120 | 152,000 | +0 | 0.06% | 170,240 |
| 2024-04-12 | 2024-04-10 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-04-11 | 2024-04-09 | 1.160 | 152,000 | +0 | 0.06% | 176,320 |
| 2024-04-10 | 2024-04-08 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-04-09 | 2024-04-05 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-04-08 | 2024-04-03 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-04-05 | 2024-04-02 | 1.290 | 152,000 | +0 | 0.06% | 196,080 |
| 2024-04-03 | 2024-03-28 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-04-02 | 2024-03-27 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-03-28 | 2024-03-26 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-03-27 | 2024-03-25 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-03-26 | 2024-03-22 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-03-25 | 2024-03-21 | 1.240 | 152,000 | +0 | 0.06% | 188,480 |
| 2024-03-22 | 2024-03-20 | 1.200 | 152,000 | +0 | 0.06% | 182,400 |
| 2024-03-21 | 2024-03-19 | 1.240 | 152,000 | +0 | 0.06% | 188,480 |
| 2024-03-20 | 2024-03-18 | 1.260 | 152,000 | +0 | 0.06% | 191,520 |
| 2024-03-19 | 2024-03-15 | 1.230 | 152,000 | +0 | 0.06% | 186,960 |
| 2024-03-18 | 2024-03-14 | 1.240 | 152,000 | +0 | 0.06% | 188,480 |
| 2024-03-15 | 2024-03-13 | 1.230 | 152,000 | +0 | 0.06% | 186,960 |
| 2024-03-14 | 2024-03-12 | 1.230 | 152,000 | +0 | 0.06% | 186,960 |
| 2024-03-13 | 2024-03-11 | 1.230 | 152,000 | +0 | 0.06% | 186,960 |
| 2024-03-12 | 2024-03-08 | 1.170 | 152,000 | +0 | 0.06% | 177,840 |
| 2024-03-11 | 2024-03-07 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-03-08 | 2024-03-06 | 1.170 | 152,000 | +0 | 0.06% | 177,840 |
| 2024-03-07 | 2024-03-05 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-03-06 | 2024-03-04 | 1.170 | 152,000 | +0 | 0.06% | 177,840 |
| 2024-03-05 | 2024-03-01 | 1.160 | 152,000 | +0 | 0.06% | 176,320 |
| 2024-03-04 | 2024-02-29 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-03-01 | 2024-02-28 | 1.210 | 152,000 | +0 | 0.06% | 183,920 |
| 2024-02-29 | 2024-02-27 | 1.180 | 152,000 | +0 | 0.06% | 179,360 |
| 2024-02-28 | 2024-02-26 | 1.200 | 152,000 | +0 | 0.06% | 182,400 |
| 2024-02-27 | 2024-02-23 | 1.150 | 152,000 | +0 | 0.06% | 174,800 |
| 2024-02-26 | 2024-02-22 | 1.230 | 152,000 | +0 | 0.06% | 186,960 |
| 2024-02-23 | 2024-02-21 | 1.240 | 152,000 | +0 | 0.06% | 188,480 |
| 2024-02-22 | 2024-02-20 | 1.220 | 152,000 | +0 | 0.06% | 185,440 |
| 2024-02-21 | 2024-02-19 | 1.150 | 152,000 | +0 | 0.06% | 174,800 |
| 2024-02-20 | 2024-02-16 | 1.360 | 152,000 | +0 | 0.06% | 206,720 |
| 2024-02-19 | 2024-02-15 | 1.460 | 152,000 | +0 | 0.06% | 221,920 |
| 2024-02-16 | 2024-02-14 | 1.010 | 152,000 | -70,000 | 0.06% | 153,520 |
| 2019-04-25 | 2019-04-23 | 1.680 | 222,000 | -201,500 | 0.21% | 372,960 |
| 2019-04-24 | 2019-04-18 | 1.590 | 423,500 | -337,300 | 0.40% | 673,365 |
| 2018-03-20 | 2018-03-16 | 3.480 | 760,800 | +538,800 | 0.80% | 2,647,584 |
| 2017-01-04 | 2016-12-30 | 3.920 | 222,000 | +12,500 | 0.25% | 870,240 |
| 2016-06-14 | 2016-06-10 | 4.200 | 209,500 | +9,500 | 0.24% | 879,900 |
| 2016-05-10 | 2016-05-06 | 4.520 | 200,000 | +3,300 | 0.23% | 904,000 |
| 2016-05-09 | 2016-05-05 | 4.520 | 196,700 | +15,000 | 0.22% | 889,084 |
| 2015-12-22 | 2015-12-18 | 5.440 | 181,700 | +39,200 | 0.21% | 988,448 |
| 2015-12-21 | 2015-12-17 | 5.640 | 142,500 | +14,800 | 0.16% | 803,700 |
| 2015-12-18 | 2015-12-16 | 5.320 | 127,700 | +127,700 | 0.15% | 679,364 |
| 2012-05-22 | 2012-05-18 | 15.864 | 0 | -29,627 | ||
| 2012-05-21 | 2012-05-17 | 15.695 | 29,627 | -12,206 | 0.05% | 465,000 |
| 2012-05-18 | 2012-05-16 | 14.851 | 41,833 | +35,552 | 0.07% | 621,276 |
| 2012-04-13 | 2012-04-11 | 14.514 | 6,281 | +6,281 | 0.01% | 91,161 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy