History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 -444,494
2024-11-04 2024-10-31 0.550 444,494 -10,000 0.16% 244,472
2024-10-30 2024-10-28 0.590 454,494 -5,000 0.17% 268,151
2024-10-29 2024-10-25 0.600 459,494 -5,000 0.17% 275,696
2024-10-24 2024-10-22 0.620 464,494 -5,000 0.17% 287,986
2024-10-10 2024-10-08 0.620 469,494 -5,000 0.17% 291,086
2024-10-09 2024-10-07 0.730 474,494 -5,000 0.18% 346,381
2024-10-08 2024-10-04 0.640 479,494 -5,000 0.18% 306,876
2024-09-09 2024-09-04 0.610 484,494 -5,000 0.18% 295,541
2024-09-05 2024-09-03 0.620 489,494 -1,785 0.18% 303,486
2024-09-04 2024-09-02 0.630 491,279 +6,150 0.18% 309,506
2024-08-12 2024-08-08 0.670 485,129 -1,394 0.18% 325,036
2024-08-02 2024-07-31 0.710 486,523 -10,000 0.18% 345,431
2024-07-29 2024-07-25 0.660 496,523 -5,000 0.18% 327,705
2024-07-26 2024-07-24 0.690 501,523 -1,532 0.19% 346,051
2024-07-22 2024-07-18 0.690 503,055 -176,405 0.19% 347,108
2024-07-19 2024-07-17 0.650 679,460 -5,000 0.25% 441,649
2024-07-18 2024-07-16 0.700 684,460 -5,000 0.25% 479,122
2024-07-17 2024-07-15 0.690 689,460 -15,000 0.26% 475,727
2024-07-16 2024-07-12 0.700 704,460 -10,000 0.26% 493,122
2024-07-12 2024-07-10 0.730 714,460 -5,000 0.26% 521,556
2024-07-09 2024-07-05 0.760 719,460 -10,000 0.27% 546,790
2024-07-08 2024-07-04 0.780 729,460 -20,000 0.27% 568,979
2024-07-05 2024-07-03 0.810 749,460 -10,000 0.28% 607,063
2024-07-04 2024-07-02 0.790 759,460 -30,000 0.28% 599,973
2024-07-03 2024-06-28 0.810 789,460 -63 0.29% 639,463
2024-07-02 2024-06-27 0.810 789,523 +25,000 0.29% 639,514
2024-06-28 2024-06-26 0.850 764,523 +65,000 0.28% 649,845
2024-06-27 2024-06-25 0.730 699,523 +6,720 0.26% 510,652
2024-06-26 2024-06-24 0.610 692,803 -40,000 0.26% 422,610
2024-06-24 2024-06-20 0.620 732,803 -10,000 0.27% 454,338
2024-06-21 2024-06-19 0.650 742,803 -10,000 0.28% 482,822
2024-06-20 2024-06-18 0.660 752,803 +5,000 0.28% 496,850
2024-06-19 2024-06-17 0.680 747,803 +25,000 0.28% 508,506
2024-06-18 2024-06-14 0.700 722,803 -15,000 0.27% 505,962
2024-06-17 2024-06-13 0.760 737,803 +30,000 0.27% 560,730
2024-06-14 2024-06-12 0.560 707,803 +25,000 0.26% 396,370
2024-06-06 2024-06-04 0.570 682,803 +1,324 0.25% 389,198
2024-06-05 2024-06-03 0.580 681,479 -1 0.25% 395,258
2024-06-04 2024-05-31 0.590 681,480 -29,285 0.25% 402,073
2024-06-03 2024-05-30 0.650 710,765 -4,298 0.26% 461,997
2024-05-28 2024-05-24 0.670 715,063 -2,290 0.27% 479,092
2024-05-27 2024-05-23 0.660 717,353 -14,493 0.27% 473,453
2024-05-24 2024-05-22 0.660 731,846 -49,076 0.27% 483,018
2024-05-23 2024-05-21 0.670 780,922 -30,000 0.29% 523,218
2024-05-22 2024-05-20 0.720 810,922 -75,000 0.30% 583,864
2024-05-21 2024-05-17 0.690 885,922 +14,713 0.33% 611,286
2024-05-20 2024-05-16 0.720 871,209 -100,736 0.32% 627,270
2024-05-17 2024-05-14 0.710 971,945 -57,279 0.36% 690,081
2024-05-16 2024-05-13 0.760 1,029,224 -46,362 0.38% 782,210
2024-05-14 2024-05-10 0.670 1,075,586 -140,680 0.40% 720,643
2024-05-13 2024-05-09 0.800 1,216,266 -62,884 0.45% 973,013
2024-05-10 2024-05-08 0.850 1,279,150 -5,000 0.47% 1,087,278
2024-05-09 2024-05-07 0.840 1,284,150 +1,189,293 0.48% 1,078,686
2024-05-02 2024-04-29 0.920 94,857 -5,000 0.04% 87,268
2024-04-30 2024-04-26 0.920 99,857 +5,000 0.04% 91,868
2024-04-29 2024-04-25 0.980 94,857 +11,724 0.04% 92,960
2024-04-26 2024-04-24 0.980 83,133 +15,000 0.03% 81,470
2024-04-25 2024-04-23 0.750 68,133 +20,000 0.03% 51,100
2024-04-24 2024-04-22 0.780 48,133 -8,167 0.02% 37,544
2024-04-18 2024-04-16 0.950 56,300 -5,000 0.02% 53,485
2024-04-17 2024-04-15 1.000 61,300 -15,000 0.02% 61,300
2024-04-16 2024-04-12 1.180 76,300 -5,000 0.03% 90,034
2024-04-15 2024-04-11 1.120 81,300 -5,000 0.03% 91,056
2024-04-11 2024-04-09 1.160 86,300 -5,000 0.03% 100,108
2024-04-05 2024-04-02 1.290 91,300 -10,000 0.03% 117,777
2024-03-25 2024-03-21 1.240 101,300 -15,000 0.04% 125,612
2024-03-12 2024-03-08 1.170 116,300 +15,000 0.04% 136,071
2024-03-04 2024-02-29 1.220 101,300 +20,000 0.04% 123,586
2024-02-29 2024-02-27 1.180 81,300 +25,000 0.03% 95,934
2024-02-28 2024-02-26 1.200 56,300 -35,000 0.02% 67,560
2024-02-26 2024-02-22 1.230 91,300 +20,000 0.03% 112,299
2024-02-23 2024-02-21 1.240 71,300 +30,000 0.03% 88,412
2024-02-22 2024-02-20 1.220 41,300 -40,000 0.02% 50,386
2024-02-21 2024-02-19 1.150 81,300 -40,000 0.03% 93,495
2024-02-20 2024-02-16 1.360 121,300 +50,000 0.04% 164,968
2024-02-19 2024-02-15 1.460 71,300 +25,000 0.03% 104,098
2024-02-16 2024-02-14 1.010 46,300 -15,000 0.02% 46,763
2024-01-17 2024-01-15 0.750 61,300 +60,000 0.02% 45,975
2024-01-16 2024-01-12 0.740 1,300 -5,000 0.00% 962
2023-12-29 2023-12-27 0.680 6,300 +5,000 0.00% 4,284
2023-10-03 2023-09-28 0.710 1,300 -10,000 0.00% 923
2023-09-22 2023-09-20 0.680 11,300 -5,000 0.00% 7,684
2023-09-15 2023-09-13 0.700 16,300 -5,000 0.01% 11,410
2023-09-14 2023-09-12 0.680 21,300 +10,000 0.01% 14,484
2023-09-13 2023-09-11 0.680 11,300 +5,000 0.00% 7,684
2023-08-16 2023-08-14 0.660 6,300 -5,000 0.00% 4,158
2023-08-10 2023-08-08 0.680 11,300 +10,000 0.00% 7,684
2023-08-03 2023-08-01 0.660 1,300 -95,000 0.00% 858
2023-08-01 2023-07-28 0.580 96,300 -70,000 0.04% 55,854
2023-03-28 2023-03-24 0.405 166,300 +30,000 0.06% 67,352
2023-03-24 2023-03-22 0.405 136,300 +10,000 0.05% 55,202
2023-03-22 2023-03-20 0.395 126,300 +5,000 0.05% 49,888
2023-03-16 2023-03-14 0.390 121,300 +10,000 0.04% 47,307
2023-03-15 2023-03-13 0.390 111,300 +20,000 0.04% 43,407
2023-03-13 2023-03-09 0.380 91,300 -15,000 0.03% 34,694
2023-03-10 2023-03-08 0.390 106,300 +20,000 0.04% 41,457
2023-03-09 2023-03-07 0.450 86,300 +75,000 0.03% 38,835
2023-03-08 2023-03-06 0.385 11,300 +10,000 0.00% 4,350
2020-09-17 2020-09-15 0.390 1,300 -1,000 0.00% 507
2020-09-14 2020-09-10 0.410 2,300 -1,000 0.00% 943
2020-09-10 2020-09-08 0.380 3,300 -1,000 0.00% 1,254
2020-09-09 2020-09-07 0.380 4,300 -1,000 0.00% 1,634
2020-09-08 2020-09-04 0.380 5,300 -1,000 0.00% 2,014
2020-09-07 2020-09-03 0.390 6,300 -1,000 0.00% 2,457
2020-09-04 2020-09-02 0.400 7,300 -1,000 0.00% 2,920
2020-09-02 2020-08-31 0.390 8,300 -1,000 0.01% 3,237
2020-09-01 2020-08-28 0.400 9,300 -1,000 0.01% 3,720
2020-08-31 2020-08-27 0.400 10,300 -1,000 0.01% 4,120
2020-08-28 2020-08-26 0.400 11,300 -1,000 0.01% 4,520
2020-08-27 2020-08-25 0.430 12,300 -1,000 0.01% 5,289
2020-08-26 2020-08-24 0.400 13,300 -1,000 0.01% 5,320
2020-08-25 2020-08-21 0.420 14,300 -1,000 0.01% 6,006
2020-08-24 2020-08-20 0.420 15,300 -2,000 0.01% 6,426
2020-08-21 2020-08-19 0.440 17,300 -2,000 0.01% 7,612
2020-08-20 2020-08-18 0.440 19,300 -2,000 0.01% 8,492
2020-08-19 2020-08-17 0.420 21,300 -2,000 0.01% 8,946
2020-08-18 2020-08-14 0.430 23,300 -3,000 0.02% 10,019
2020-08-17 2020-08-13 0.460 26,300 -3,000 0.02% 12,098
2020-08-14 2020-08-12 0.420 29,300 -4,000 0.02% 12,306
2020-08-13 2020-08-11 0.420 33,300 -4,000 0.02% 13,986
2020-08-12 2020-08-10 0.340 37,300 -4,000 0.02% 12,682
2020-08-11 2020-08-07 0.340 41,300 -4,000 0.03% 14,042
2020-08-10 2020-08-06 0.350 45,300 -4,000 0.03% 15,855
2020-08-07 2020-08-05 0.350 49,300 -2,000 0.03% 17,255
2020-08-06 2020-08-04 0.390 51,300 -2,000 0.03% 20,007
2020-08-05 2020-08-03 0.400 53,300 -2,000 0.03% 21,320
2020-07-31 2020-07-29 0.430 55,300 -1,000 0.04% 23,779
2020-07-29 2020-07-27 0.450 56,300 -1,000 0.04% 25,335
2020-07-24 2020-07-22 0.480 57,300 -4,000 0.04% 27,504
2020-07-21 2020-07-17 0.500 61,300 -2,000 0.04% 30,650
2020-07-17 2020-07-15 0.560 63,300 -2,000 0.04% 35,448
2020-07-15 2020-07-13 0.560 65,300 -4,000 0.04% 36,568
2020-07-14 2020-07-10 0.460 69,300 -2,000 0.04% 31,878
2020-07-13 2020-07-09 0.500 71,300 -2,000 0.05% 35,650
2020-07-10 2020-07-08 0.540 73,300 -2,000 0.05% 39,582
2020-07-09 2020-07-07 0.450 75,300 -1,000 0.05% 33,885
2020-07-08 2020-07-06 0.590 76,300 -1,000 0.05% 45,017
2020-07-07 2020-07-03 0.600 77,300 -1,000 0.05% 46,380
2020-07-06 2020-07-02 0.750 78,300 -1,000 0.05% 58,725
2020-06-04 2020-06-02 0.580 79,300 -2,000 0.06% 45,994
2020-06-02 2020-05-29 0.460 81,300 -2,000 0.06% 37,398
2020-05-25 2020-05-21 0.390 83,300 -1,000 0.07% 32,487
2020-05-19 2020-05-15 0.450 84,300 -1,000 0.07% 37,935
2020-05-05 2020-04-29 0.390 85,300 -2,000 0.07% 33,267
2020-05-04 2020-04-28 0.430 87,300 -4,000 0.07% 37,539
2020-04-20 2020-04-16 0.620 91,300 -4,000 0.07% 56,606
2019-09-05 2019-09-03 1.220 95,300 +2,000 0.08% 116,266
2019-07-03 2019-06-28 1.420 93,300 +2,000 0.07% 132,486
2019-06-26 2019-06-24 1.420 91,300 +2,000 0.07% 129,646
2019-06-03 2019-05-30 1.560 89,300 +2,000 0.08% 139,308
2019-05-30 2019-05-28 1.490 87,300 +1,000 0.08% 130,077
2019-05-16 2019-05-14 1.480 86,300 +2,000 0.08% 127,724
2019-05-07 2019-05-03 1.650 84,300 +1,000 0.08% 139,095
2019-04-25 2019-04-23 1.680 83,300 +1,000 0.08% 139,944
2019-04-23 2019-04-17 1.600 82,300 +1,000 0.08% 131,680
2019-04-12 2019-04-10 1.640 81,300 +1,000 0.08% 133,332
2019-04-11 2019-04-09 1.600 80,300 +2,000 0.08% 128,480
2019-04-08 2019-04-03 1.570 78,300 +2,000 0.07% 122,931
2019-04-02 2019-03-29 1.630 76,300 -4,000 0.07% 124,369
2019-04-01 2019-03-28 1.610 80,300 +1,000 0.08% 129,283
2019-03-29 2019-03-27 1.600 79,300 +2,000 0.08% 126,880
2019-03-28 2019-03-26 1.700 77,300 +2,000 0.07% 131,410
2019-03-27 2019-03-25 1.700 75,300 +2,000 0.07% 128,010
2019-03-26 2019-03-22 1.680 73,300 +1,000 0.07% 123,144
2019-03-25 2019-03-21 1.700 72,300 +3,000 0.07% 122,910
2019-03-20 2019-03-18 1.750 69,300 +1,000 0.07% 121,275
2019-03-08 2019-03-06 1.890 68,300 +1,000 0.06% 129,087
2019-03-05 2019-03-01 1.900 67,300 +1,000 0.06% 127,870
2019-02-25 2019-02-21 1.840 66,300 +1,000 0.06% 121,992
2019-02-18 2019-02-14 1.790 65,300 +1,000 0.06% 116,887
2019-02-14 2019-02-12 1.840 64,300 +1,000 0.06% 118,312
2019-02-08 2019-01-31 1.780 63,300 +1,000 0.06% 112,674
2019-01-29 2019-01-25 1.750 62,300 +3,000 0.06% 109,025
2019-01-21 2019-01-17 1.760 59,300 +1,000 0.06% 104,368
2019-01-11 2019-01-09 1.790 58,300 +2,000 0.06% 104,357
2019-01-10 2019-01-08 1.780 56,300 +2,000 0.05% 100,214
2019-01-09 2019-01-07 1.830 54,300 +2,000 0.05% 99,369
2019-01-02 2018-12-27 1.780 52,300 -4,000 0.05% 93,094
2018-12-28 2018-12-24 1.890 56,300 +4,000 0.05% 106,407
2018-12-21 2018-12-19 1.900 52,300 +4,000 0.05% 99,370
2018-12-20 2018-12-18 1.980 48,300 +3,000 0.05% 95,634
2018-12-18 2018-12-14 1.990 45,300 +1,000 0.04% 90,147
2018-12-17 2018-12-13 2.010 44,300 +2,000 0.04% 89,043
2018-12-14 2018-12-12 1.980 42,300 +3,000 0.04% 83,754
2018-12-13 2018-12-11 1.980 39,300 +2,000 0.04% 77,814
2018-12-12 2018-12-10 1.990 37,300 +4,000 0.04% 74,227
2018-12-11 2018-12-07 2.280 33,300 +2,000 0.03% 75,924
2018-12-10 2018-12-06 2.320 31,300 +1,000 0.03% 72,616
2018-12-06 2018-12-04 2.250 30,300 +5,000 0.03% 68,175
2018-12-05 2018-12-03 2.260 25,300 +7,000 0.02% 57,178
2018-12-04 2018-11-30 2.290 18,300 +5,000 0.02% 41,907
2018-12-03 2018-11-29 2.280 13,300 +3,000 0.01% 30,324
2018-11-30 2018-11-28 2.200 10,300 +5,000 0.01% 22,660
2018-11-29 2018-11-27 2.100 5,300 +1,000 0.01% 11,130
2018-11-27 2018-11-23 2.180 4,300 +1,000 0.00% 9,374
2018-11-26 2018-11-22 2.140 3,300 +1,000 0.00% 7,062
2018-11-22 2018-11-20 1.960 2,300 +1,000 0.00% 4,508
2018-04-26 2018-04-24 3.040 1,300 -200 0.00% 3,952
2018-04-09 2018-04-04 3.080 1,500 -200 0.00% 4,620
2018-03-07 2018-03-05 3.720 1,700 -200 0.00% 6,324
2018-02-01 2018-01-30 3.640 1,900 -200 0.00% 6,916
2017-12-04 2017-11-30 3.040 2,100 -200 0.00% 6,384
2017-11-21 2017-11-17 3.200 2,300 -200 0.00% 7,360
2017-11-16 2017-11-14 3.240 2,500 -100 0.00% 8,100
2017-06-16 2017-06-14 4.600 2,600 +100 0.00% 11,960
2017-06-15 2017-06-13 4.640 2,500 +200 0.00% 11,600
2017-06-13 2017-06-09 4.520 2,300 +200 0.00% 10,396
2017-06-09 2017-06-07 4.440 2,100 +200 0.00% 9,324
2017-06-06 2017-06-02 4.680 1,900 +200 0.00% 8,892
2017-06-05 2017-06-01 4.520 1,700 +200 0.00% 7,684
2017-05-29 2017-05-25 4.600 1,500 +100 0.00% 6,900
2017-05-26 2017-05-24 4.480 1,400 +200 0.00% 6,272
2017-05-25 2017-05-23 4.640 1,200 +200 0.00% 5,568
2017-05-24 2017-05-22 4.800 1,000 +200 0.00% 4,800
2017-05-23 2017-05-19 4.920 800 +200 0.00% 3,936
2017-05-22 2017-05-18 4.960 600 +400 0.00% 2,976
2017-05-19 2017-05-17 4.760 200 +100 0.00% 952
2017-05-18 2017-05-16 4.600 100 +100 0.00% 460
2015-06-16 2015-06-12 8.400 0 -100
2013-05-29 2013-05-27 7.000 100 +100 0.00% 700
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top