History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-09-19 | 2025-09-17 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-09-18 | 2025-09-16 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-10 | 2025-09-08 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-09 | 2025-09-05 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-08 | 2025-09-04 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-05 | 2025-09-03 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.790 | 10,500 | +0 | 0.00% | 8,295 |
| 2025-08-27 | 2025-08-25 | 0.790 | 10,500 | +0 | 0.00% | 8,295 |
| 2025-08-26 | 2025-08-22 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2025-08-22 | 2025-08-20 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-08-19 | 2025-08-15 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-08-18 | 2025-08-14 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-08-15 | 2025-08-13 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-14 | 2025-08-12 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-08-11 | 2025-08-07 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-08-06 | 2025-08-04 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-07-28 | 2025-07-24 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-07-11 | 2025-07-09 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-10 | 2025-07-08 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-09 | 2025-07-07 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-08 | 2025-07-04 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-07 | 2025-07-03 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-04 | 2025-07-02 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-02 | 2025-06-27 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-06-30 | 2025-06-26 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-06-19 | 2025-06-17 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-06-13 | 2025-06-11 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-06-12 | 2025-06-10 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-06-04 | 2025-06-02 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-06-03 | 2025-05-30 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-06-02 | 2025-05-29 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-05-29 | 2025-05-27 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-05-28 | 2025-05-26 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-05-26 | 2025-05-22 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-21 | 2025-05-19 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-05-20 | 2025-05-16 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-05-06 | 2025-04-30 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-17 | 2025-04-15 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-16 | 2025-04-14 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-15 | 2025-04-11 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-14 | 2025-04-10 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-11 | 2025-04-09 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-09 | 2025-04-07 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2025-04-08 | 2025-04-03 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2025-04-07 | 2025-04-02 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-03 | 2025-04-01 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-02 | 2025-03-31 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-04-01 | 2025-03-28 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-31 | 2025-03-27 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-28 | 2025-03-26 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-27 | 2025-03-25 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-26 | 2025-03-24 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-25 | 2025-03-21 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-03-24 | 2025-03-20 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-03-21 | 2025-03-19 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-03-19 | 2025-03-17 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-03-13 | 2025-03-11 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-03-07 | 2025-03-05 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-03-06 | 2025-03-04 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-03-05 | 2025-03-03 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-03-04 | 2025-02-28 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-03-03 | 2025-02-27 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-02-25 | 2025-02-21 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-02-24 | 2025-02-20 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-02-21 | 2025-02-19 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-02-20 | 2025-02-18 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-02-13 | 2025-02-11 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-02-05 | 2025-02-03 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-01-27 | 2025-01-23 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-01-23 | 2025-01-21 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-01-22 | 2025-01-20 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-01-20 | 2025-01-16 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-01-13 | 2025-01-09 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-01-10 | 2025-01-08 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2025-01-08 | 2025-01-06 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2025-01-07 | 2025-01-03 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-01-02 | 2024-12-27 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-12-30 | 2024-12-24 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-12-19 | 2024-12-17 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-12-18 | 2024-12-16 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-12-17 | 2024-12-13 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-12-16 | 2024-12-12 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-12-11 | 2024-12-09 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-12-10 | 2024-12-06 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-12-09 | 2024-12-05 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2024-12-06 | 2024-12-04 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2024-12-05 | 2024-12-03 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2024-12-04 | 2024-12-02 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2024-12-02 | 2024-11-28 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-11-29 | 2024-11-27 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-11-22 | 2024-11-20 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-21 | 2024-11-19 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-11-20 | 2024-11-18 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-19 | 2024-11-15 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-18 | 2024-11-14 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-15 | 2024-11-13 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2024-11-11 | 2024-11-07 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2024-11-08 | 2024-11-06 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2024-11-06 | 2024-11-04 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2024-11-05 | 2024-11-01 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2024-11-04 | 2024-10-31 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-11-01 | 2024-10-30 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2024-10-31 | 2024-10-29 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-10-30 | 2024-10-28 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2024-10-21 | 2024-10-17 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-10-17 | 2024-10-15 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-10-16 | 2024-10-14 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-10-15 | 2024-10-10 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-10-09 | 2024-10-07 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-10-08 | 2024-10-04 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-10-03 | 2024-09-30 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-09-30 | 2024-09-26 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-09-23 | 2024-09-19 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-09-19 | 2024-09-16 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-09-17 | 2024-09-13 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-09-16 | 2024-09-12 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-09-12 | 2024-09-10 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-09-10 | 2024-09-05 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2024-09-09 | 2024-09-04 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2024-09-05 | 2024-09-03 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2024-09-03 | 2024-08-30 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2024-08-30 | 2024-08-28 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2024-08-29 | 2024-08-27 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2024-08-28 | 2024-08-26 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2024-08-27 | 2024-08-23 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-08-26 | 2024-08-22 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-08-21 | 2024-08-19 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-08-20 | 2024-08-16 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-08-19 | 2024-08-15 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-08-16 | 2024-08-14 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-08-15 | 2024-08-13 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-08-09 | 2024-08-07 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-08-06 | 2024-08-02 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-08-05 | 2024-08-01 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-08-02 | 2024-07-31 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-08-01 | 2024-07-30 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-07-31 | 2024-07-29 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2024-07-30 | 2024-07-26 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-07-29 | 2024-07-25 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2024-07-26 | 2024-07-24 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-07-25 | 2024-07-23 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-07-19 | 2024-07-17 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-07-18 | 2024-07-16 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2024-07-17 | 2024-07-15 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-07-16 | 2024-07-12 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-07-10 | 2024-07-08 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-07-09 | 2024-07-05 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-07-08 | 2024-07-04 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2024-07-05 | 2024-07-03 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2024-07-04 | 2024-07-02 | 0.790 | 10,500 | +0 | 0.00% | 8,295 |
| 2024-07-03 | 2024-06-28 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2024-07-02 | 2024-06-27 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2024-06-28 | 2024-06-26 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2024-06-27 | 2024-06-25 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2024-06-25 | 2024-06-21 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2024-06-21 | 2024-06-19 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-06-20 | 2024-06-18 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-06-18 | 2024-06-14 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2024-06-17 | 2024-06-13 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-06-14 | 2024-06-12 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2024-06-12 | 2024-06-07 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-06-11 | 2024-06-06 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2024-06-07 | 2024-06-05 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2024-06-06 | 2024-06-04 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2024-06-05 | 2024-06-03 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2024-06-04 | 2024-05-31 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2024-06-03 | 2024-05-30 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2024-05-31 | 2024-05-29 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-05-30 | 2024-05-28 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-05-29 | 2024-05-27 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-05-28 | 2024-05-24 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2024-05-24 | 2024-05-22 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-05-22 | 2024-05-20 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-05-20 | 2024-05-16 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2024-05-17 | 2024-05-14 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2024-05-16 | 2024-05-13 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2024-05-14 | 2024-05-10 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-05-13 | 2024-05-09 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2024-05-09 | 2024-05-07 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2024-05-08 | 2024-05-06 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2024-05-07 | 2024-05-03 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2024-05-03 | 2024-04-30 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2024-05-02 | 2024-04-29 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2024-04-30 | 2024-04-26 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2024-04-29 | 2024-04-25 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2024-04-26 | 2024-04-24 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2024-04-25 | 2024-04-23 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-04-24 | 2024-04-22 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2024-04-19 | 2024-04-17 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2024-04-18 | 2024-04-16 | 0.950 | 10,500 | +0 | 0.00% | 9,975 |
| 2024-04-17 | 2024-04-15 | 1.000 | 10,500 | +0 | 0.00% | 10,500 |
| 2024-04-16 | 2024-04-12 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-04-15 | 2024-04-11 | 1.120 | 10,500 | +0 | 0.00% | 11,760 |
| 2024-04-12 | 2024-04-10 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-04-11 | 2024-04-09 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2024-04-10 | 2024-04-08 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-04-09 | 2024-04-05 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-04-08 | 2024-04-03 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-04-05 | 2024-04-02 | 1.290 | 10,500 | +0 | 0.00% | 13,545 |
| 2024-04-03 | 2024-03-28 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-04-02 | 2024-03-27 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-03-28 | 2024-03-26 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-03-27 | 2024-03-25 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-03-26 | 2024-03-22 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-03-25 | 2024-03-21 | 1.240 | 10,500 | +0 | 0.00% | 13,020 |
| 2024-03-22 | 2024-03-20 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 1.240 | 10,500 | +0 | 0.00% | 13,020 |
| 2024-03-20 | 2024-03-18 | 1.260 | 10,500 | +0 | 0.00% | 13,230 |
| 2024-03-19 | 2024-03-15 | 1.230 | 10,500 | +0 | 0.00% | 12,915 |
| 2024-03-18 | 2024-03-14 | 1.240 | 10,500 | +0 | 0.00% | 13,020 |
| 2024-03-15 | 2024-03-13 | 1.230 | 10,500 | +0 | 0.00% | 12,915 |
| 2024-03-14 | 2024-03-12 | 1.230 | 10,500 | +0 | 0.00% | 12,915 |
| 2024-03-13 | 2024-03-11 | 1.230 | 10,500 | +0 | 0.00% | 12,915 |
| 2024-03-12 | 2024-03-08 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2024-03-11 | 2024-03-07 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-03-08 | 2024-03-06 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2024-03-07 | 2024-03-05 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-03-06 | 2024-03-04 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2024-03-05 | 2024-03-01 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2024-03-04 | 2024-02-29 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-03-01 | 2024-02-28 | 1.210 | 10,500 | +0 | 0.00% | 12,705 |
| 2024-02-29 | 2024-02-27 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2024-02-28 | 2024-02-26 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 1.150 | 10,500 | +0 | 0.00% | 12,075 |
| 2024-02-26 | 2024-02-22 | 1.230 | 10,500 | +0 | 0.00% | 12,915 |
| 2024-02-23 | 2024-02-21 | 1.240 | 10,500 | +0 | 0.00% | 13,020 |
| 2024-02-22 | 2024-02-20 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2024-02-21 | 2024-02-19 | 1.150 | 10,500 | +0 | 0.00% | 12,075 |
| 2024-02-20 | 2024-02-16 | 1.360 | 10,500 | +0 | 0.00% | 14,280 |
| 2024-02-19 | 2024-02-15 | 1.460 | 10,500 | +0 | 0.00% | 15,330 |
| 2024-02-16 | 2024-02-14 | 1.010 | 10,500 | +0 | 0.00% | 10,605 |
| 2024-02-15 | 2024-02-09 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-02-14 | 2024-02-07 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-02-08 | 2024-02-06 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-02-07 | 2024-02-05 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-02-06 | 2024-02-02 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-02-05 | 2024-02-01 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-02-02 | 2024-01-31 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-02-01 | 2024-01-30 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-31 | 2024-01-29 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-30 | 2024-01-26 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-29 | 2024-01-25 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-26 | 2024-01-24 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-25 | 2024-01-23 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-01-24 | 2024-01-22 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-23 | 2024-01-19 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-22 | 2024-01-18 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-19 | 2024-01-17 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-18 | 2024-01-16 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-17 | 2024-01-15 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2024-01-16 | 2024-01-12 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2024-01-15 | 2024-01-11 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-01-12 | 2024-01-10 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-01-11 | 2024-01-09 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2024-01-10 | 2024-01-08 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-01-09 | 2024-01-05 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-01-08 | 2024-01-04 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2024-01-04 | 2024-01-02 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-12-29 | 2023-12-27 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-12-28 | 2023-12-22 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2023-12-27 | 2023-12-21 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-21 | 2023-12-19 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2023-12-20 | 2023-12-18 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2023-12-18 | 2023-12-14 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-13 | 2023-12-11 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-12 | 2023-12-08 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-11 | 2023-12-07 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-08 | 2023-12-06 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-07 | 2023-12-05 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-06 | 2023-12-04 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-05 | 2023-12-01 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-12-04 | 2023-11-30 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-12-01 | 2023-11-29 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-11-30 | 2023-11-28 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-11-29 | 2023-11-27 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-11-28 | 2023-11-24 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-11-27 | 2023-11-23 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-11-24 | 2023-11-22 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-22 | 2023-11-20 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-21 | 2023-11-17 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-11-20 | 2023-11-16 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-17 | 2023-11-15 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-16 | 2023-11-14 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-15 | 2023-11-13 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-14 | 2023-11-10 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-13 | 2023-11-09 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-09 | 2023-11-07 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-08 | 2023-11-06 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-11-07 | 2023-11-03 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-11-06 | 2023-11-02 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-03 | 2023-11-01 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-11-02 | 2023-10-31 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-31 | 2023-10-27 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-30 | 2023-10-26 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-27 | 2023-10-25 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-26 | 2023-10-24 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-25 | 2023-10-20 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-24 | 2023-10-19 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-19 | 2023-10-17 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-17 | 2023-10-13 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-10-16 | 2023-10-12 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-13 | 2023-10-11 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-10-12 | 2023-10-10 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-11 | 2023-10-09 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-10 | 2023-10-06 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-09 | 2023-10-05 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2023-10-04 | 2023-09-29 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2023-10-03 | 2023-09-28 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2023-09-29 | 2023-09-27 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-28 | 2023-09-26 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-27 | 2023-09-25 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-26 | 2023-09-22 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2023-09-25 | 2023-09-21 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-22 | 2023-09-20 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-21 | 2023-09-19 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-20 | 2023-09-18 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-19 | 2023-09-15 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-18 | 2023-09-14 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2023-09-15 | 2023-09-13 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2023-09-14 | 2023-09-12 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-13 | 2023-09-11 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-12 | 2023-09-07 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-09-07 | 2023-09-05 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-09-06 | 2023-09-04 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-09-05 | 2023-08-31 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-09-04 | 2023-08-30 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-08-31 | 2023-08-29 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2023-08-30 | 2023-08-28 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-29 | 2023-08-25 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-28 | 2023-08-24 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-25 | 2023-08-23 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-24 | 2023-08-22 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-23 | 2023-08-21 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-22 | 2023-08-18 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-18 | 2023-08-16 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-17 | 2023-08-15 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-16 | 2023-08-14 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-08-14 | 2023-08-10 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-08-11 | 2023-08-09 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-08-10 | 2023-08-08 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2023-08-09 | 2023-08-07 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-08-08 | 2023-08-04 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-07 | 2023-08-03 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-08-04 | 2023-08-02 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2023-08-03 | 2023-08-01 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2023-08-01 | 2023-07-28 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2023-07-31 | 2023-07-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-28 | 2023-07-26 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2023-07-26 | 2023-07-24 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2023-07-25 | 2023-07-21 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-24 | 2023-07-20 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-20 | 2023-07-18 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-18 | 2023-07-13 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-14 | 2023-07-12 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-13 | 2023-07-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-12 | 2023-07-10 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-07-11 | 2023-07-07 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2023-07-07 | 2023-07-05 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2023-07-06 | 2023-07-04 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-07-05 | 2023-07-03 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-07-04 | 2023-06-30 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-07-03 | 2023-06-29 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-06-29 | 2023-06-27 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-06-28 | 2023-06-26 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-06-26 | 2023-06-21 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2023-06-23 | 2023-06-20 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2023-06-21 | 2023-06-19 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2023-06-20 | 2023-06-16 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2023-06-19 | 2023-06-15 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2023-06-16 | 2023-06-14 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2023-06-15 | 2023-06-13 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-09 | 2023-06-07 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-06-01 | 2023-05-30 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2023-05-31 | 2023-05-29 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-05-30 | 2023-05-25 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2023-05-29 | 2023-05-24 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-25 | 2023-05-23 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2023-05-24 | 2023-05-22 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-05-23 | 2023-05-19 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-05-22 | 2023-05-18 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-05-19 | 2023-05-17 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-05-18 | 2023-05-16 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-05-17 | 2023-05-15 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2023-05-15 | 2023-05-11 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2023-05-12 | 2023-05-10 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2023-05-11 | 2023-05-09 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2023-05-10 | 2023-05-08 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2023-05-09 | 2023-05-05 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-05-08 | 2023-05-04 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2023-05-04 | 2023-05-02 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2023-05-03 | 2023-04-28 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2023-04-20 | 2023-04-18 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2023-04-19 | 2023-04-17 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2023-04-18 | 2023-04-14 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2023-04-17 | 2023-04-13 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2023-04-14 | 2023-04-12 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-13 | 2023-04-11 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2023-04-12 | 2023-04-06 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2023-04-11 | 2023-04-04 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2023-04-06 | 2023-04-03 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2023-04-04 | 2023-03-31 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2023-04-03 | 2023-03-30 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2023-03-31 | 2023-03-29 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2023-03-29 | 2023-03-27 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2023-03-28 | 2023-03-24 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2023-03-27 | 2023-03-23 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2023-03-24 | 2023-03-22 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2023-03-23 | 2023-03-21 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2023-03-22 | 2023-03-20 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2023-03-21 | 2023-03-17 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-03-20 | 2023-03-16 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-03-17 | 2023-03-15 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-03-16 | 2023-03-14 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-03-15 | 2023-03-13 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-03-14 | 2023-03-10 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2023-03-13 | 2023-03-09 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2023-03-10 | 2023-03-08 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2023-03-09 | 2023-03-07 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2023-03-08 | 2023-03-06 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2023-03-07 | 2023-03-03 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2023-03-06 | 2023-03-02 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2023-03-03 | 2023-03-01 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2023-03-02 | 2023-02-28 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2023-03-01 | 2023-02-27 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2023-02-28 | 2023-02-24 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2023-02-27 | 2023-02-23 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2023-02-24 | 2023-02-22 | 0.204 | 10,500 | +0 | 0.00% | 2,142 |
| 2023-02-23 | 2023-02-21 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2023-02-22 | 2023-02-20 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2023-02-21 | 2023-02-17 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2023-02-20 | 2023-02-16 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2023-02-15 | 2023-02-13 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2023-02-14 | 2023-02-10 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-02-10 | 2023-02-08 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2023-02-09 | 2023-02-07 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2023-02-08 | 2023-02-06 | 0.203 | 10,500 | +0 | 0.00% | 2,132 |
| 2023-02-07 | 2023-02-03 | 0.203 | 10,500 | +0 | 0.00% | 2,132 |
| 2023-02-06 | 2023-02-02 | 0.203 | 10,500 | +0 | 0.00% | 2,132 |
| 2023-02-03 | 2023-02-01 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-02-02 | 2023-01-31 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-02-01 | 2023-01-30 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-31 | 2023-01-27 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2023-01-30 | 2023-01-26 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-27 | 2023-01-20 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-26 | 2023-01-19 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-20 | 2023-01-18 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-19 | 2023-01-17 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-18 | 2023-01-16 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-17 | 2023-01-13 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-16 | 2023-01-12 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-13 | 2023-01-11 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-12 | 2023-01-10 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-11 | 2023-01-09 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-10 | 2023-01-06 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-09 | 2023-01-05 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-01-06 | 2023-01-04 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-12-29 | 2022-12-23 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-12-28 | 2022-12-22 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-12-22 | 2022-12-20 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2022-12-21 | 2022-12-19 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2022-12-20 | 2022-12-16 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2022-12-19 | 2022-12-15 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-16 | 2022-12-14 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-15 | 2022-12-13 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-14 | 2022-12-12 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-13 | 2022-12-09 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2022-12-12 | 2022-12-08 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2022-12-09 | 2022-12-07 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2022-12-08 | 2022-12-06 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2022-12-07 | 2022-12-05 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2022-12-06 | 2022-12-02 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2022-12-05 | 2022-12-01 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2022-12-02 | 2022-11-30 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2022-12-01 | 2022-11-29 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2022-11-30 | 2022-11-28 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2022-11-29 | 2022-11-25 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-11-28 | 2022-11-24 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-25 | 2022-11-23 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-24 | 2022-11-22 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-23 | 2022-11-21 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-22 | 2022-11-18 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-21 | 2022-11-17 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-18 | 2022-11-16 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-11-17 | 2022-11-15 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-11-16 | 2022-11-14 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-11-15 | 2022-11-11 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-14 | 2022-11-10 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-11 | 2022-11-09 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-10 | 2022-11-08 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-09 | 2022-11-07 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-08 | 2022-11-04 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-07 | 2022-11-03 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2022-11-04 | 2022-11-02 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-11-03 | 2022-11-01 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-11-02 | 2022-10-31 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2022-11-01 | 2022-10-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-25 | 2022-10-21 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-19 | 2022-10-17 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-14 | 2022-10-12 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-13 | 2022-10-11 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-10 | 2022-10-06 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-07 | 2022-10-05 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-10-06 | 2022-10-03 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-10-05 | 2022-09-30 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-10-03 | 2022-09-29 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-09-29 | 2022-09-27 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-09-28 | 2022-09-26 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-09-27 | 2022-09-23 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2022-09-26 | 2022-09-22 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2022-09-23 | 2022-09-21 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2022-09-22 | 2022-09-20 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2022-09-21 | 2022-09-19 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2022-09-20 | 2022-09-16 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-09-19 | 2022-09-15 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-09-16 | 2022-09-14 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-09-15 | 2022-09-13 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-09-14 | 2022-09-09 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-09-13 | 2022-09-08 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-09-09 | 2022-09-07 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-09-08 | 2022-09-06 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-09-07 | 2022-09-05 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-09-06 | 2022-09-02 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-09-05 | 2022-09-01 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-09-02 | 2022-08-31 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-09-01 | 2022-08-30 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-08-31 | 2022-08-29 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-08-30 | 2022-08-26 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-08-29 | 2022-08-25 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-08-26 | 2022-08-24 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-08-25 | 2022-08-23 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-08-24 | 2022-08-22 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-08-23 | 2022-08-19 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-08-22 | 2022-08-18 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-08-19 | 2022-08-17 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-08-18 | 2022-08-16 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-08-17 | 2022-08-15 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-08-15 | 2022-08-11 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-08-12 | 2022-08-10 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2022-08-11 | 2022-08-09 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-09 | 2022-08-05 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-08 | 2022-08-04 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-05 | 2022-08-03 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-04 | 2022-08-02 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-03 | 2022-08-01 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-02 | 2022-07-29 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-08-01 | 2022-07-28 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-07-29 | 2022-07-27 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2022-07-28 | 2022-07-26 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-07-27 | 2022-07-25 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2022-07-25 | 2022-07-21 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2022-07-22 | 2022-07-20 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2022-07-21 | 2022-07-19 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2022-07-20 | 2022-07-18 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2022-07-19 | 2022-07-15 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2022-07-18 | 2022-07-14 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2022-07-15 | 2022-07-13 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2022-07-14 | 2022-07-12 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2022-07-13 | 2022-07-11 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2022-07-12 | 2022-07-08 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2022-07-11 | 2022-07-07 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2022-07-08 | 2022-07-06 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-07-07 | 2022-07-05 | 0.196 | 10,500 | +0 | 0.00% | 2,058 |
| 2022-07-06 | 2022-07-04 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-07-05 | 2022-06-30 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-07-04 | 2022-06-29 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-06-30 | 2022-06-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-06-29 | 2022-06-27 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-06-28 | 2022-06-24 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-27 | 2022-06-23 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-24 | 2022-06-22 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-23 | 2022-06-21 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-22 | 2022-06-20 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-06-21 | 2022-06-17 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-17 | 2022-06-15 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-16 | 2022-06-14 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-15 | 2022-06-13 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-14 | 2022-06-10 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-13 | 2022-06-09 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-10 | 2022-06-08 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-06-09 | 2022-06-07 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-06-08 | 2022-06-06 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-06-07 | 2022-06-02 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-06-06 | 2022-06-01 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-06-02 | 2022-05-31 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-06-01 | 2022-05-30 | 0.203 | 10,500 | +0 | 0.00% | 2,132 |
| 2022-05-31 | 2022-05-27 | 0.204 | 10,500 | +0 | 0.00% | 2,142 |
| 2022-05-30 | 2022-05-26 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-27 | 2022-05-25 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-26 | 2022-05-24 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-25 | 2022-05-23 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-24 | 2022-05-20 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-23 | 2022-05-19 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-20 | 2022-05-18 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-19 | 2022-05-17 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-18 | 2022-05-16 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-17 | 2022-05-13 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-16 | 2022-05-12 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-13 | 2022-05-11 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-12 | 2022-05-10 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-05-11 | 2022-05-06 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-05-10 | 2022-05-05 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-05-06 | 2022-05-04 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-05-05 | 2022-05-03 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-05-04 | 2022-04-29 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-05-03 | 2022-04-28 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-04-29 | 2022-04-27 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2022-04-28 | 2022-04-26 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-27 | 2022-04-25 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-26 | 2022-04-22 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-25 | 2022-04-21 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-22 | 2022-04-20 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-21 | 2022-04-19 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-20 | 2022-04-14 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-19 | 2022-04-13 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-14 | 2022-04-12 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-13 | 2022-04-11 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-12 | 2022-04-08 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-04-11 | 2022-04-07 | 0.191 | 10,500 | +0 | 0.00% | 2,006 |
| 2022-04-08 | 2022-04-06 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-04-07 | 2022-04-04 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-04-06 | 2022-04-01 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-04-04 | 2022-03-31 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-04-01 | 2022-03-30 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-31 | 2022-03-29 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-30 | 2022-03-28 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-29 | 2022-03-25 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-28 | 2022-03-24 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-25 | 2022-03-23 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-24 | 2022-03-22 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-23 | 2022-03-21 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-22 | 2022-03-18 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2022-03-21 | 2022-03-17 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-03-18 | 2022-03-16 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-17 | 2022-03-15 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-16 | 2022-03-14 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-15 | 2022-03-11 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-14 | 2022-03-10 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-11 | 2022-03-09 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-10 | 2022-03-08 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-09 | 2022-03-07 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2022-03-08 | 2022-03-04 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-03-07 | 2022-03-03 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-03-04 | 2022-03-02 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2022-03-03 | 2022-03-01 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2022-03-02 | 2022-02-28 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-03-01 | 2022-02-25 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-02-28 | 2022-02-24 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-02-25 | 2022-02-23 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-02-24 | 2022-02-22 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-02-23 | 2022-02-21 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-02-22 | 2022-02-18 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-21 | 2022-02-17 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-18 | 2022-02-16 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-17 | 2022-02-15 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-16 | 2022-02-14 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-15 | 2022-02-11 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-14 | 2022-02-10 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-11 | 2022-02-09 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-10 | 2022-02-08 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-09 | 2022-02-07 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-02-08 | 2022-02-04 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-02-07 | 2022-01-31 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-02-04 | 2022-01-27 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-28 | 2022-01-26 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-27 | 2022-01-25 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-26 | 2022-01-24 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-25 | 2022-01-21 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-24 | 2022-01-20 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-21 | 2022-01-19 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-20 | 2022-01-18 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-19 | 2022-01-17 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-18 | 2022-01-14 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-17 | 2022-01-13 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-14 | 2022-01-12 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-13 | 2022-01-11 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-12 | 2022-01-10 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-11 | 2022-01-07 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-01-10 | 2022-01-06 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-01-07 | 2022-01-05 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-01-06 | 2022-01-04 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2022-01-05 | 2022-01-03 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2022-01-04 | 2021-12-31 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2022-01-03 | 2021-12-29 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-12-30 | 2021-12-28 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-12-29 | 2021-12-24 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-12-28 | 2021-12-22 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-12-23 | 2021-12-21 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-12-22 | 2021-12-20 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-12-21 | 2021-12-17 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-12-16 | 2021-12-14 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-12-15 | 2021-12-13 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-12-14 | 2021-12-10 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-12-13 | 2021-12-09 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-12-10 | 2021-12-08 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-12-09 | 2021-12-07 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-12-08 | 2021-12-06 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-12-07 | 2021-12-03 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-12-06 | 2021-12-02 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-12-03 | 2021-12-01 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-12-02 | 2021-11-30 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-12-01 | 2021-11-29 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-11-30 | 2021-11-26 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-11-29 | 2021-11-25 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-11-26 | 2021-11-24 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-11-25 | 2021-11-23 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-11-24 | 2021-11-22 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-11-23 | 2021-11-19 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-11-22 | 2021-11-18 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-11-19 | 2021-11-17 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-11-18 | 2021-11-16 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-11-17 | 2021-11-15 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-11-16 | 2021-11-12 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-11-15 | 2021-11-11 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-11-12 | 2021-11-10 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-11-11 | 2021-11-09 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2021-11-10 | 2021-11-08 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2021-11-09 | 2021-11-05 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2021-11-08 | 2021-11-04 | 0.295 | 10,500 | +0 | 0.01% | 3,098 |
| 2021-11-05 | 2021-11-03 | 0.295 | 10,500 | +0 | 0.01% | 3,098 |
| 2021-11-04 | 2021-11-02 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2021-11-03 | 2021-11-01 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2021-11-02 | 2021-10-29 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2021-11-01 | 2021-10-28 | 0.320 | 10,500 | +0 | 0.01% | 3,360 |
| 2021-10-29 | 2021-10-27 | 0.320 | 10,500 | +0 | 0.01% | 3,360 |
| 2021-10-28 | 2021-10-26 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-10-27 | 2021-10-25 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-10-26 | 2021-10-22 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-10-25 | 2021-10-21 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-10-22 | 2021-10-20 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-10-21 | 2021-10-19 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-10-20 | 2021-10-18 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-10-19 | 2021-10-15 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2021-10-18 | 2021-10-12 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2021-10-15 | 2021-10-11 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2021-10-12 | 2021-10-08 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2021-10-11 | 2021-10-07 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2021-10-08 | 2021-10-06 | 0.380 | 10,500 | +0 | 0.01% | 3,990 |
| 2021-10-07 | 2021-10-05 | 0.380 | 10,500 | +0 | 0.01% | 3,990 |
| 2021-10-06 | 2021-10-04 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2021-10-05 | 2021-09-30 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2021-10-04 | 2021-09-29 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2021-09-30 | 2021-09-28 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2021-09-29 | 2021-09-27 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2021-09-28 | 2021-09-24 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2021-09-27 | 2021-09-23 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2021-09-24 | 2021-09-21 | 0.355 | 10,500 | +0 | 0.01% | 3,728 |
| 2021-09-23 | 2021-09-20 | 0.355 | 10,500 | +0 | 0.01% | 3,728 |
| 2021-09-21 | 2021-09-17 | 0.400 | 10,500 | +0 | 0.01% | 4,200 |
| 2021-09-20 | 2021-09-16 | 0.390 | 10,500 | +0 | 0.01% | 4,095 |
| 2021-09-17 | 2021-09-15 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2021-09-16 | 2021-09-14 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2021-09-15 | 2021-09-13 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-09-14 | 2021-09-10 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-09-13 | 2021-09-09 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-09-10 | 2021-09-08 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2021-09-09 | 2021-09-07 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-09-08 | 2021-09-06 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-09-07 | 2021-09-03 | 0.390 | 10,500 | +0 | 0.01% | 4,095 |
| 2021-09-06 | 2021-09-02 | 0.390 | 10,500 | +0 | 0.01% | 4,095 |
| 2021-09-03 | 2021-09-01 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-09-02 | 2021-08-31 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-09-01 | 2021-08-30 | 0.350 | 10,500 | +0 | 0.01% | 3,675 |
| 2021-08-31 | 2021-08-27 | 0.380 | 10,500 | +0 | 0.01% | 3,990 |
| 2021-08-30 | 2021-08-26 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2021-08-27 | 2021-08-25 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2021-08-26 | 2021-08-24 | 0.440 | 10,500 | +0 | 0.01% | 4,620 |
| 2021-08-25 | 2021-08-23 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2021-08-24 | 2021-08-20 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2021-08-23 | 2021-08-19 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2021-08-20 | 2021-08-18 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2021-08-19 | 2021-08-17 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2021-08-18 | 2021-08-16 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2021-08-17 | 2021-08-13 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2021-08-16 | 2021-08-12 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2021-08-13 | 2021-08-11 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2021-08-12 | 2021-08-10 | 0.495 | 10,500 | +0 | 0.01% | 5,198 |
| 2021-08-11 | 2021-08-09 | 0.385 | 10,500 | +0 | 0.01% | 4,042 |
| 2021-08-10 | 2021-08-06 | 0.385 | 10,500 | +0 | 0.01% | 4,042 |
| 2021-08-09 | 2021-08-05 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2021-08-06 | 2021-08-04 | 0.410 | 10,500 | +0 | 0.01% | 4,305 |
| 2021-08-05 | 2021-08-03 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2021-08-04 | 2021-08-02 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2021-08-03 | 2021-07-30 | 0.360 | 10,500 | +0 | 0.01% | 3,780 |
| 2021-08-02 | 2021-07-29 | 0.390 | 10,500 | +0 | 0.01% | 4,095 |
| 2021-07-30 | 2021-07-28 | 0.400 | 10,500 | +0 | 0.01% | 4,200 |
| 2021-07-29 | 2021-07-27 | 0.400 | 10,500 | +0 | 0.01% | 4,200 |
| 2021-06-23 | 2021-06-21 | 0.490 | 10,500 | -285,000 | 0.01% | 5,145 |
| 2021-06-22 | 2021-06-18 | 0.490 | 295,500 | +285,000 | 0.19% | 144,795 |
| 2015-08-14 | 2015-08-12 | 5.720 | 10,500 | +10,500 | 0.01% | 60,060 |
| 2014-03-04 | 2014-02-28 | 14.600 | 0 | -300 | ||
| 2014-02-11 | 2014-02-07 | 13.600 | 300 | +300 | 0.00% | 4,080 |
| 2014-01-27 | 2014-01-23 | 14.600 | 0 | -2,000 | ||
| 2014-01-06 | 2014-01-02 | 15.800 | 2,000 | +300 | 0.00% | 31,600 |
| 2013-12-19 | 2013-12-17 | 14.800 | 1,700 | -2,000 | 0.00% | 25,160 |
| 2013-12-18 | 2013-12-16 | 15.800 | 3,700 | +2,000 | 0.00% | 58,460 |
| 2013-12-12 | 2013-12-10 | 13.000 | 1,700 | -3,500 | 0.00% | 22,100 |
| 2013-12-11 | 2013-12-09 | 11.200 | 5,200 | +3,500 | 0.01% | 58,240 |
| 2013-11-14 | 2013-11-12 | 10.800 | 1,700 | -1,000 | 0.00% | 18,360 |
| 2013-11-13 | 2013-11-11 | 10.400 | 2,700 | -1,000 | 0.00% | 28,080 |
| 2013-11-11 | 2013-11-07 | 9.880 | 3,700 | +1,000 | 0.00% | 36,556 |
| 2013-11-08 | 2013-11-06 | 10.400 | 2,700 | +1,000 | 0.00% | 28,080 |
| 2013-07-25 | 2013-07-23 | 6.960 | 1,700 | +1,700 | 0.00% | 11,832 |
| 2013-01-30 | 2013-01-28 | 8.360 | 0 | -2,000 | ||
| 2013-01-29 | 2013-01-25 | 8.520 | 2,000 | -500 | 0.00% | 17,040 |
| 2013-01-25 | 2013-01-23 | 9.160 | 2,500 | +2,500 | 0.01% | 22,900 |
| 2013-01-22 | 2013-01-18 | 8.760 | 0 | -2,500 | ||
| 2013-01-21 | 2013-01-17 | 8.600 | 2,500 | +2,500 | 0.01% | 21,500 |
| 2012-11-12 | 2012-11-08 | 9.957 | 0 | -1,778 | ||
| 2012-11-09 | 2012-11-07 | 9.957 | 1,778 | +1,778 | 0.00% | 17,704 |
| 2012-10-31 | 2012-10-29 | 10.970 | 0 | -2,370 | ||
| 2012-10-29 | 2012-10-25 | 10.632 | 2,370 | +2,370 | 0.00% | 25,198 |
| 2012-10-15 | 2012-10-11 | 9.282 | 0 | -119 | ||
| 2012-10-12 | 2012-10-10 | 9.282 | 119 | +119 | 0.00% | 1,105 |
| 2012-05-18 | 2012-05-16 | 14.851 | 0 | -2,726 | ||
| 2012-03-28 | 2012-03-26 | 15.189 | 2,726 | +1,304 | 0.00% | 41,405 |
| 2012-03-16 | 2012-03-14 | 15.526 | 1,422 | +1,422 | 0.00% | 22,079 |
| 2012-02-14 | 2012-02-10 | 17.552 | 0 | -830 | ||
| 2011-11-10 | 2011-11-08 | 17.485 | 830 | -3 | 0.00% | 14,513 |
| 2011-11-01 | 2011-10-28 | 15.804 | 833 | +833 | 0.00% | 13,165 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy