History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2025-10-13 | 2025-10-09 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,794 | +0 | 0.02% | 36,572 |
| 2025-10-09 | 2025-10-06 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-10-08 | 2025-10-03 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2025-10-06 | 2025-10-02 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2025-10-03 | 2025-09-30 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2025-10-02 | 2025-09-29 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-09-30 | 2025-09-26 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2025-09-29 | 2025-09-25 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-09-26 | 2025-09-24 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-09-25 | 2025-09-23 | 0.710 | 50,794 | +0 | 0.02% | 36,064 |
| 2025-09-24 | 2025-09-22 | 0.740 | 50,794 | +0 | 0.02% | 37,588 |
| 2025-09-23 | 2025-09-19 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-09-22 | 2025-09-18 | 0.740 | 50,794 | +0 | 0.02% | 37,588 |
| 2025-09-19 | 2025-09-17 | 0.740 | 50,794 | +0 | 0.02% | 37,588 |
| 2025-09-18 | 2025-09-16 | 0.740 | 50,794 | +0 | 0.02% | 37,588 |
| 2025-09-17 | 2025-09-15 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-16 | 2025-09-12 | 0.710 | 50,794 | +0 | 0.02% | 36,064 |
| 2025-09-15 | 2025-09-11 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-12 | 2025-09-10 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-11 | 2025-09-09 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-10 | 2025-09-08 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-09 | 2025-09-05 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-08 | 2025-09-04 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-05 | 2025-09-03 | 0.750 | 50,794 | +0 | 0.02% | 38,096 |
| 2025-09-04 | 2025-09-02 | 0.740 | 50,794 | +0 | 0.02% | 37,588 |
| 2025-09-03 | 2025-09-01 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2025-09-02 | 2025-08-29 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2025-09-01 | 2025-08-28 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2025-08-28 | 2025-08-26 | 0.790 | 50,794 | +0 | 0.02% | 40,127 |
| 2025-08-27 | 2025-08-25 | 0.790 | 50,794 | +0 | 0.02% | 40,127 |
| 2025-08-26 | 2025-08-22 | 0.960 | 50,794 | +0 | 0.02% | 48,762 |
| 2025-08-25 | 2025-08-21 | 0.930 | 50,794 | +0 | 0.02% | 47,238 |
| 2025-08-22 | 2025-08-20 | 1.020 | 50,794 | +0 | 0.02% | 51,810 |
| 2025-08-21 | 2025-08-19 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2025-08-20 | 2025-08-18 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-08-19 | 2025-08-15 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-08-18 | 2025-08-14 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-08-15 | 2025-08-13 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-08-13 | 2025-08-11 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-08-12 | 2025-08-08 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2025-08-07 | 2025-08-05 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2025-08-06 | 2025-08-04 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2025-08-05 | 2025-08-01 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-08-04 | 2025-07-31 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-08-01 | 2025-07-30 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-07-31 | 2025-07-29 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-07-30 | 2025-07-28 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2025-07-29 | 2025-07-25 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2025-07-28 | 2025-07-24 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2025-07-25 | 2025-07-23 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2025-07-24 | 2025-07-22 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2025-07-23 | 2025-07-21 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2025-07-22 | 2025-07-18 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2025-07-21 | 2025-07-17 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2025-07-18 | 2025-07-16 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2025-07-15 | 2025-07-11 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2025-07-14 | 2025-07-10 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-07-11 | 2025-07-09 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2025-07-10 | 2025-07-08 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2025-07-09 | 2025-07-07 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2025-07-08 | 2025-07-04 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-07-07 | 2025-07-03 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2025-07-04 | 2025-07-02 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2025-07-03 | 2025-06-30 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2025-07-02 | 2025-06-27 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2025-06-30 | 2025-06-26 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-06-27 | 2025-06-25 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2025-06-26 | 2025-06-24 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-06-25 | 2025-06-23 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-06-24 | 2025-06-20 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-06-23 | 2025-06-19 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-06-20 | 2025-06-18 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2025-06-19 | 2025-06-17 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-06-18 | 2025-06-16 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-06-17 | 2025-06-13 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2025-06-16 | 2025-06-12 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2025-06-13 | 2025-06-11 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2025-06-12 | 2025-06-10 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2025-06-11 | 2025-06-09 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-06-10 | 2025-06-06 | 0.485 | 50,794 | +0 | 0.02% | 24,635 |
| 2025-06-09 | 2025-06-05 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2025-06-06 | 2025-06-04 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-06-05 | 2025-06-03 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-06-04 | 2025-06-02 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-06-03 | 2025-05-30 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-06-02 | 2025-05-29 | 0.485 | 50,794 | +0 | 0.02% | 24,635 |
| 2025-05-30 | 2025-05-28 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-05-29 | 2025-05-27 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-05-28 | 2025-05-26 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-05-27 | 2025-05-23 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-05-26 | 2025-05-22 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-05-23 | 2025-05-21 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-22 | 2025-05-20 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-21 | 2025-05-19 | 0.485 | 50,794 | +0 | 0.02% | 24,635 |
| 2025-05-20 | 2025-05-16 | 0.485 | 50,794 | +0 | 0.02% | 24,635 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2025-05-16 | 2025-05-14 | 0.485 | 50,794 | +0 | 0.02% | 24,635 |
| 2025-05-15 | 2025-05-13 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-14 | 2025-05-12 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-13 | 2025-05-09 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-12 | 2025-05-08 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-09 | 2025-05-07 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-08 | 2025-05-06 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-07 | 2025-05-02 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-05-06 | 2025-04-30 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-05-02 | 2025-04-29 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-04-30 | 2025-04-28 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-04-29 | 2025-04-25 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-04-28 | 2025-04-24 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-04-25 | 2025-04-23 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-04-24 | 2025-04-22 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-04-23 | 2025-04-17 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-22 | 2025-04-16 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-17 | 2025-04-15 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-16 | 2025-04-14 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-15 | 2025-04-11 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-14 | 2025-04-10 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-11 | 2025-04-09 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-10 | 2025-04-08 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-09 | 2025-04-07 | 0.470 | 50,794 | +0 | 0.02% | 23,873 |
| 2025-04-08 | 2025-04-03 | 0.475 | 50,794 | +0 | 0.02% | 24,127 |
| 2025-04-07 | 2025-04-02 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-03 | 2025-04-01 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-02 | 2025-03-31 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-04-01 | 2025-03-28 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-31 | 2025-03-27 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-28 | 2025-03-26 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-27 | 2025-03-25 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-26 | 2025-03-24 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-25 | 2025-03-21 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-03-24 | 2025-03-20 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-03-21 | 2025-03-19 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-03-20 | 2025-03-18 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-03-19 | 2025-03-17 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-03-18 | 2025-03-14 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-03-14 | 2025-03-12 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-03-13 | 2025-03-11 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-12 | 2025-03-10 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-03-10 | 2025-03-06 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-03-07 | 2025-03-05 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-03-06 | 2025-03-04 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-03-05 | 2025-03-03 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-03-04 | 2025-02-28 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-03-03 | 2025-02-27 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2025-02-28 | 2025-02-26 | 0.485 | 50,794 | +0 | 0.02% | 24,635 |
| 2025-02-27 | 2025-02-25 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-02-26 | 2025-02-24 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-02-25 | 2025-02-21 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-02-24 | 2025-02-20 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-02-21 | 2025-02-19 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-02-20 | 2025-02-18 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2025-02-19 | 2025-02-17 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2025-02-18 | 2025-02-14 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2025-02-17 | 2025-02-13 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2025-02-13 | 2025-02-11 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-02-12 | 2025-02-10 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2025-02-11 | 2025-02-07 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2025-02-10 | 2025-02-06 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-02-07 | 2025-02-05 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-02-06 | 2025-02-04 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-02-05 | 2025-02-03 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-02-03 | 2025-01-24 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-01-27 | 2025-01-23 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2025-01-24 | 2025-01-22 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2025-01-23 | 2025-01-21 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-01-22 | 2025-01-20 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-01-21 | 2025-01-17 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-01-20 | 2025-01-16 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-01-17 | 2025-01-15 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-01-16 | 2025-01-14 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-01-15 | 2025-01-13 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-01-14 | 2025-01-10 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-01-13 | 2025-01-09 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2025-01-10 | 2025-01-08 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-01-09 | 2025-01-07 | 0.465 | 50,794 | +0 | 0.02% | 23,619 |
| 2025-01-08 | 2025-01-06 | 0.470 | 50,794 | +0 | 0.02% | 23,873 |
| 2025-01-07 | 2025-01-03 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2025-01-06 | 2025-01-02 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2025-01-03 | 2024-12-31 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2025-01-02 | 2024-12-27 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2024-12-30 | 2024-12-24 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2024-12-27 | 2024-12-20 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2024-12-23 | 2024-12-19 | 0.440 | 50,794 | +0 | 0.02% | 22,349 |
| 2024-12-20 | 2024-12-18 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2024-12-19 | 2024-12-17 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2024-12-18 | 2024-12-16 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2024-12-17 | 2024-12-13 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2024-12-16 | 2024-12-12 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2024-12-13 | 2024-12-11 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2024-12-12 | 2024-12-10 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2024-12-11 | 2024-12-09 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2024-12-10 | 2024-12-06 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2024-12-09 | 2024-12-05 | 0.520 | 50,794 | +0 | 0.02% | 26,413 |
| 2024-12-06 | 2024-12-04 | 0.495 | 50,794 | +0 | 0.02% | 25,143 |
| 2024-12-05 | 2024-12-03 | 0.470 | 50,794 | +0 | 0.02% | 23,873 |
| 2024-12-04 | 2024-12-02 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2024-12-03 | 2024-11-29 | 0.470 | 50,794 | +0 | 0.02% | 23,873 |
| 2024-12-02 | 2024-11-28 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2024-11-29 | 2024-11-27 | 0.490 | 50,794 | +0 | 0.02% | 24,889 |
| 2024-11-28 | 2024-11-26 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2024-11-27 | 2024-11-25 | 0.480 | 50,794 | +0 | 0.02% | 24,381 |
| 2024-11-26 | 2024-11-22 | 0.510 | 50,794 | +0 | 0.02% | 25,905 |
| 2024-11-25 | 2024-11-21 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2024-11-22 | 2024-11-20 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-11-21 | 2024-11-19 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2024-11-20 | 2024-11-18 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-11-19 | 2024-11-15 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-11-18 | 2024-11-14 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-11-15 | 2024-11-13 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2024-11-14 | 2024-11-12 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2024-11-13 | 2024-11-11 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-11-12 | 2024-11-08 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2024-11-11 | 2024-11-07 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2024-11-08 | 2024-11-06 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2024-11-07 | 2024-11-05 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2024-11-06 | 2024-11-04 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2024-11-05 | 2024-11-01 | 0.540 | 50,794 | +0 | 0.02% | 27,429 |
| 2024-11-04 | 2024-10-31 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-11-01 | 2024-10-30 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2024-10-31 | 2024-10-29 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2024-10-30 | 2024-10-28 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-10-29 | 2024-10-25 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-10-28 | 2024-10-24 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-10-25 | 2024-10-23 | 0.610 | 50,794 | +0 | 0.02% | 30,984 |
| 2024-10-24 | 2024-10-22 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-10-23 | 2024-10-21 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-10-22 | 2024-10-18 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2024-10-18 | 2024-10-16 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-10-17 | 2024-10-15 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-10-16 | 2024-10-14 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-10-15 | 2024-10-10 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-10-14 | 2024-10-09 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-10-10 | 2024-10-08 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-10-09 | 2024-10-07 | 0.730 | 50,794 | +0 | 0.02% | 37,080 |
| 2024-10-08 | 2024-10-04 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2024-10-07 | 2024-10-03 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-10-04 | 2024-10-02 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-10-03 | 2024-09-30 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2024-10-02 | 2024-09-27 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-09-30 | 2024-09-26 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-09-27 | 2024-09-25 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2024-09-26 | 2024-09-24 | 0.610 | 50,794 | +0 | 0.02% | 30,984 |
| 2024-09-25 | 2024-09-23 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-09-24 | 2024-09-20 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2024-09-23 | 2024-09-19 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-09-20 | 2024-09-17 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2024-09-19 | 2024-09-16 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2024-09-17 | 2024-09-13 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2024-09-16 | 2024-09-12 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2024-09-13 | 2024-09-11 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-09-12 | 2024-09-10 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-09-11 | 2024-09-09 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-09-10 | 2024-09-05 | 0.610 | 50,794 | +0 | 0.02% | 30,984 |
| 2024-09-09 | 2024-09-04 | 0.610 | 50,794 | +0 | 0.02% | 30,984 |
| 2024-09-05 | 2024-09-03 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-09-04 | 2024-09-02 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.640 | 50,794 | +0 | 0.02% | 32,508 |
| 2024-09-02 | 2024-08-29 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2024-08-30 | 2024-08-28 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2024-08-29 | 2024-08-27 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2024-08-28 | 2024-08-26 | 0.630 | 50,794 | +0 | 0.02% | 32,000 |
| 2024-08-27 | 2024-08-23 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-08-26 | 2024-08-22 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-08-23 | 2024-08-21 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-08-22 | 2024-08-20 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-08-21 | 2024-08-19 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-08-20 | 2024-08-16 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-08-19 | 2024-08-15 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-08-16 | 2024-08-14 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-08-15 | 2024-08-13 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-08-14 | 2024-08-12 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2024-08-13 | 2024-08-09 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-08-12 | 2024-08-08 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-08-09 | 2024-08-07 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-08-08 | 2024-08-06 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2024-08-07 | 2024-08-05 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-08-06 | 2024-08-02 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-08-05 | 2024-08-01 | 0.710 | 50,794 | +0 | 0.02% | 36,064 |
| 2024-08-02 | 2024-07-31 | 0.710 | 50,794 | +0 | 0.02% | 36,064 |
| 2024-08-01 | 2024-07-30 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-07-31 | 2024-07-29 | 0.660 | 50,794 | +0 | 0.02% | 33,524 |
| 2024-07-30 | 2024-07-26 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-07-29 | 2024-07-25 | 0.660 | 50,794 | +0 | 0.02% | 33,524 |
| 2024-07-26 | 2024-07-24 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-07-25 | 2024-07-23 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-07-24 | 2024-07-22 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-07-23 | 2024-07-19 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-07-22 | 2024-07-18 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-07-19 | 2024-07-17 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-07-18 | 2024-07-16 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2024-07-17 | 2024-07-15 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-07-16 | 2024-07-12 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2024-07-15 | 2024-07-11 | 0.730 | 50,794 | +0 | 0.02% | 37,080 |
| 2024-07-12 | 2024-07-10 | 0.730 | 50,794 | +0 | 0.02% | 37,080 |
| 2024-07-11 | 2024-07-09 | 0.760 | 50,794 | +0 | 0.02% | 38,603 |
| 2024-07-10 | 2024-07-08 | 0.740 | 50,794 | +0 | 0.02% | 37,588 |
| 2024-07-09 | 2024-07-05 | 0.760 | 50,794 | +0 | 0.02% | 38,603 |
| 2024-07-08 | 2024-07-04 | 0.780 | 50,794 | +0 | 0.02% | 39,619 |
| 2024-07-05 | 2024-07-03 | 0.810 | 50,794 | +0 | 0.02% | 41,143 |
| 2024-07-04 | 2024-07-02 | 0.790 | 50,794 | +0 | 0.02% | 40,127 |
| 2024-07-03 | 2024-06-28 | 0.810 | 50,794 | +0 | 0.02% | 41,143 |
| 2024-07-02 | 2024-06-27 | 0.810 | 50,794 | +0 | 0.02% | 41,143 |
| 2024-06-28 | 2024-06-26 | 0.850 | 50,794 | +0 | 0.02% | 43,175 |
| 2024-06-27 | 2024-06-25 | 0.730 | 50,794 | +0 | 0.02% | 37,080 |
| 2024-06-26 | 2024-06-24 | 0.610 | 50,794 | +0 | 0.02% | 30,984 |
| 2024-06-25 | 2024-06-21 | 0.600 | 50,794 | +0 | 0.02% | 30,476 |
| 2024-06-24 | 2024-06-20 | 0.620 | 50,794 | +0 | 0.02% | 31,492 |
| 2024-06-21 | 2024-06-19 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-06-20 | 2024-06-18 | 0.660 | 50,794 | +0 | 0.02% | 33,524 |
| 2024-06-19 | 2024-06-17 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-06-18 | 2024-06-14 | 0.700 | 50,794 | +0 | 0.02% | 35,556 |
| 2024-06-17 | 2024-06-13 | 0.760 | 50,794 | +0 | 0.02% | 38,603 |
| 2024-06-14 | 2024-06-12 | 0.560 | 50,794 | +0 | 0.02% | 28,445 |
| 2024-06-13 | 2024-06-11 | 0.500 | 50,794 | +0 | 0.02% | 25,397 |
| 2024-06-12 | 2024-06-07 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2024-06-11 | 2024-06-06 | 0.530 | 50,794 | +0 | 0.02% | 26,921 |
| 2024-06-07 | 2024-06-05 | 0.550 | 50,794 | +0 | 0.02% | 27,937 |
| 2024-06-06 | 2024-06-04 | 0.570 | 50,794 | +0 | 0.02% | 28,953 |
| 2024-06-05 | 2024-06-03 | 0.580 | 50,794 | +0 | 0.02% | 29,461 |
| 2024-06-04 | 2024-05-31 | 0.590 | 50,794 | +0 | 0.02% | 29,968 |
| 2024-06-03 | 2024-05-30 | 0.650 | 50,794 | +0 | 0.02% | 33,016 |
| 2024-05-31 | 2024-05-29 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-05-30 | 2024-05-28 | 0.680 | 50,794 | +0 | 0.02% | 34,540 |
| 2024-05-29 | 2024-05-27 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-05-28 | 2024-05-24 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-05-27 | 2024-05-23 | 0.660 | 50,794 | +0 | 0.02% | 33,524 |
| 2024-05-24 | 2024-05-22 | 0.660 | 50,794 | +0 | 0.02% | 33,524 |
| 2024-05-23 | 2024-05-21 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-05-22 | 2024-05-20 | 0.720 | 50,794 | +0 | 0.02% | 36,572 |
| 2024-05-21 | 2024-05-17 | 0.690 | 50,794 | +0 | 0.02% | 35,048 |
| 2024-05-20 | 2024-05-16 | 0.720 | 50,794 | +0 | 0.02% | 36,572 |
| 2024-05-17 | 2024-05-14 | 0.710 | 50,794 | +0 | 0.02% | 36,064 |
| 2024-05-16 | 2024-05-13 | 0.760 | 50,794 | +0 | 0.02% | 38,603 |
| 2024-05-14 | 2024-05-10 | 0.670 | 50,794 | +0 | 0.02% | 34,032 |
| 2024-05-13 | 2024-05-09 | 0.800 | 50,794 | +0 | 0.02% | 40,635 |
| 2024-05-10 | 2024-05-08 | 0.850 | 50,794 | +0 | 0.02% | 43,175 |
| 2024-05-09 | 2024-05-07 | 0.840 | 50,794 | +492 | 0.02% | 42,667 |
| 2021-07-28 | 2021-07-26 | 0.400 | 50,302 | -1 | 0.03% | 20,121 |
| 2018-08-20 | 2018-08-16 | 1.980 | 50,303 | -25,000 | 0.05% | 99,600 |
| 2018-06-13 | 2018-06-11 | 3.400 | 75,303 | -22,400 | 0.08% | 256,030 |
| 2018-04-16 | 2018-04-12 | 3.160 | 97,703 | -25,000 | 0.10% | 308,741 |
| 2018-03-02 | 2018-02-28 | 4.120 | 122,703 | -2,500 | 0.13% | 505,536 |
| 2018-03-01 | 2018-02-27 | 4.160 | 125,203 | +2,500 | 0.13% | 520,844 |
| 2017-11-14 | 2017-11-10 | 3.280 | 122,703 | +25,000 | 0.14% | 402,466 |
| 2017-10-30 | 2017-10-26 | 3.560 | 97,703 | +22,400 | 0.11% | 347,823 |
| 2017-05-08 | 2017-05-04 | 4.520 | 75,303 | -2,500 | 0.09% | 340,370 |
| 2017-05-05 | 2017-05-02 | 5.000 | 77,803 | +2,500 | 0.09% | 389,015 |
| 2017-02-08 | 2017-02-06 | 5.080 | 75,303 | -2,500 | 0.09% | 382,539 |
| 2017-02-07 | 2017-02-03 | 4.480 | 77,803 | +2,500 | 0.09% | 348,557 |
| 2016-03-04 | 2016-03-02 | 4.720 | 75,303 | -4,000 | 0.09% | 355,430 |
| 2015-07-02 | 2015-06-29 | 8.400 | 79,303 | -10,000 | 0.10% | 666,145 |
| 2015-06-30 | 2015-06-26 | 8.520 | 89,303 | +10,000 | 0.11% | 760,862 |
| 2015-05-27 | 2015-05-22 | 9.280 | 79,303 | +25,000 | 0.10% | 735,932 |
| 2015-05-26 | 2015-05-21 | 9.120 | 54,303 | +4,000 | 0.07% | 495,243 |
| 2015-05-04 | 2015-04-29 | 9.240 | 50,303 | +2,600 | 0.06% | 464,800 |
| 2015-04-28 | 2015-04-24 | 9.440 | 47,703 | -3,900 | 0.06% | 450,316 |
| 2015-04-24 | 2015-04-22 | 8.160 | 51,603 | +5,000 | 0.06% | 421,080 |
| 2015-04-17 | 2015-04-15 | 8.760 | 46,603 | -1,100 | 0.06% | 408,242 |
| 2015-03-19 | 2015-03-17 | 8.440 | 47,703 | +12,500 | 0.06% | 402,613 |
| 2014-03-14 | 2014-03-12 | 13.000 | 35,203 | +12,500 | 0.04% | 457,639 |
| 2014-03-05 | 2014-03-03 | 13.800 | 22,703 | -2,500 | 0.03% | 313,301 |
| 2014-02-13 | 2014-02-11 | 13.800 | 25,203 | +7,500 | 0.03% | 347,801 |
| 2014-02-07 | 2014-02-05 | 14.000 | 17,703 | +2,500 | 0.02% | 247,842 |
| 2014-01-17 | 2014-01-15 | 15.000 | 15,203 | -7,500 | 0.02% | 228,045 |
| 2014-01-09 | 2014-01-07 | 15.800 | 22,703 | +7,500 | 0.03% | 358,707 |
| 2013-12-23 | 2013-12-19 | 16.200 | 15,203 | -2,500 | 0.02% | 246,289 |
| 2013-12-20 | 2013-12-18 | 16.600 | 17,703 | +7,500 | 0.02% | 293,870 |
| 2013-12-19 | 2013-12-17 | 14.800 | 10,203 | -500 | 0.01% | 151,004 |
| 2013-12-18 | 2013-12-16 | 15.800 | 10,703 | -1,200 | 0.01% | 169,107 |
| 2013-12-17 | 2013-12-13 | 13.800 | 11,903 | +5,000 | 0.02% | 164,261 |
| 2013-12-16 | 2013-12-12 | 12.400 | 6,903 | +5,000 | 0.01% | 85,597 |
| 2013-12-12 | 2013-12-10 | 13.000 | 1,903 | -39,360 | 0.00% | 24,739 |
| 2013-12-10 | 2013-12-06 | 11.000 | 41,263 | -12,500 | 0.05% | 453,893 |
| 2013-11-28 | 2013-11-26 | 10.400 | 53,763 | -500 | 0.07% | 559,135 |
| 2013-11-26 | 2013-11-22 | 9.840 | 54,263 | -2,500 | 0.07% | 533,948 |
| 2013-11-22 | 2013-11-20 | 9.600 | 56,763 | +2,500 | 0.07% | 544,925 |
| 2013-11-21 | 2013-11-19 | 9.760 | 54,263 | +12,500 | 0.07% | 529,607 |
| 2013-11-14 | 2013-11-12 | 10.800 | 41,763 | -100 | 0.05% | 451,040 |
| 2013-11-13 | 2013-11-11 | 10.400 | 41,863 | +100 | 0.05% | 435,375 |
| 2013-11-08 | 2013-11-06 | 10.400 | 41,763 | +7,000 | 0.05% | 434,335 |
| 2013-11-07 | 2013-11-05 | 10.800 | 34,763 | -116,603 | 0.04% | 375,440 |
| 2013-09-18 | 2013-09-16 | 6.600 | 151,366 | +2,500 | 0.20% | 999,016 |
| 2013-06-28 | 2013-06-26 | 7.520 | 148,866 | -5,000 | 0.22% | 1,119,472 |
| 2013-06-27 | 2013-06-25 | 7.240 | 153,866 | +5,000 | 0.22% | 1,113,990 |
| 2013-05-14 | 2013-05-10 | 7.520 | 148,866 | +2,500 | 0.22% | 1,119,472 |
| 2013-03-12 | 2013-03-08 | 8.240 | 146,366 | +10,700 | 0.21% | 1,206,056 |
| 2013-03-11 | 2013-03-07 | 8.120 | 135,666 | +11,000 | 0.20% | 1,101,608 |
| 2013-03-08 | 2013-03-06 | 8.080 | 124,666 | +42,000 | 0.18% | 1,007,301 |
| 2013-03-07 | 2013-03-05 | 7.960 | 82,666 | +23,800 | 0.12% | 658,021 |
| 2013-02-21 | 2013-02-19 | 7.480 | 58,866 | +12,500 | 0.09% | 440,318 |
| 2013-01-31 | 2013-01-29 | 7.920 | 46,366 | +26,960 | 0.07% | 367,219 |
| 2012-12-27 | 2012-12-20 | 10.126 | 19,406 | -3,592 | 0.04% | 196,503 |
| 2012-12-21 | 2012-12-19 | 9.282 | 22,998 | -14,813 | 0.04% | 213,469 |
| 2012-12-20 | 2012-12-18 | 9.113 | 37,811 | +14,813 | 0.06% | 344,584 |
| 2012-11-13 | 2012-11-09 | 9.957 | 22,998 | +356 | 0.04% | 228,994 |
| 2012-11-01 | 2012-10-30 | 10.632 | 22,642 | -2,963 | 0.04% | 240,734 |
| 2012-09-20 | 2012-09-18 | 10.295 | 25,605 | +2,963 | 0.04% | 263,595 |
| 2012-08-29 | 2012-08-27 | 10.632 | 22,642 | -13,866 | 0.04% | 240,734 |
| 2012-08-28 | 2012-08-24 | 10.632 | 36,508 | -948 | 0.06% | 388,160 |
| 2012-08-24 | 2012-08-22 | 10.126 | 37,456 | -90,066 | 0.06% | 379,276 |
| 2012-08-23 | 2012-08-21 | 10.463 | 127,522 | -13,628 | 0.22% | 1,334,319 |
| 2012-08-22 | 2012-08-20 | 10.632 | 141,150 | +2,962 | 0.24% | 1,500,736 |
| 2012-08-21 | 2012-08-17 | 10.970 | 138,188 | -12,206 | 0.24% | 1,515,886 |
| 2012-08-20 | 2012-08-16 | 11.138 | 150,394 | -1,185 | 0.26% | 1,675,163 |
| 2012-08-17 | 2012-08-15 | 11.138 | 151,579 | -19,198 | 0.26% | 1,688,363 |
| 2012-07-19 | 2012-07-17 | 13.501 | 170,777 | +14,813 | 0.29% | 2,305,696 |
| 2012-03-09 | 2012-03-07 | 14.851 | 155,964 | +1,422 | 0.27% | 2,316,273 |
| 2011-11-10 | 2011-11-08 | 17.485 | 154,542 | -1,180 | 0.26% | 2,702,220 |
| 2011-11-03 | 2011-11-01 | 18.158 | 155,722 | -595 | 0.27% | 2,827,577 |
| 2011-11-02 | 2011-10-31 | 17.149 | 156,317 | -9,033 | 0.27% | 2,680,694 |
| 2011-10-26 | 2011-10-24 | 16.645 | 165,350 | -2,974 | 0.28% | 2,752,201 |
| 2011-10-25 | 2011-10-21 | 14.123 | 168,324 | +2,974 | 0.29% | 2,377,202 |
| 2011-10-24 | 2011-10-20 | 12.610 | 165,350 | -2,974 | 0.28% | 2,085,001 |
| 2011-10-21 | 2011-10-19 | 12.946 | 168,324 | -1,427 | 0.29% | 2,179,102 |
| 2011-10-20 | 2011-10-18 | 11.769 | 169,751 | -2,974 | 0.29% | 1,997,796 |
| 2011-10-19 | 2011-10-17 | 12.946 | 172,725 | +5,948 | 0.29% | 2,236,077 |
| 2011-10-04 | 2011-09-30 | 9.415 | 166,777 | -952 | 0.28% | 1,570,236 |
| 2011-09-30 | 2011-09-27 | 9.751 | 167,729 | -1,428 | 0.29% | 1,635,599 |
| 2011-09-07 | 2011-09-05 | 12.105 | 169,157 | +1,428 | 0.29% | 2,047,685 |
| 2011-09-05 | 2011-09-01 | 11.937 | 167,729 | +952 | 0.29% | 2,002,199 |
| 2011-08-23 | 2011-08-19 | 13.114 | 166,777 | +1,189 | 0.28% | 2,187,115 |
| 2011-04-27 | 2011-04-21 | 27.573 | 165,588 | +1,428 | 0.28% | 4,565,764 |
| 2011-04-20 | 2011-04-18 | 27.909 | 164,160 | -2,974 | 0.28% | 4,581,590 |
| 2011-04-12 | 2011-04-08 | 27.573 | 167,134 | -2,974 | 0.29% | 4,608,392 |
| 2011-04-11 | 2011-04-07 | 27.237 | 170,108 | -2,974 | 0.29% | 4,633,195 |
| 2011-04-08 | 2011-04-06 | 24.883 | 173,082 | -5,948 | 0.30% | 4,306,797 |
| 2011-03-28 | 2011-03-24 | 23.538 | 179,030 | -595 | 0.31% | 4,214,001 |
| 2011-03-24 | 2011-03-22 | 23.538 | 179,625 | -595 | 0.31% | 4,228,006 |
| 2011-03-23 | 2011-03-21 | 23.202 | 180,220 | +595 | 0.31% | 4,181,411 |
| 2011-03-22 | 2011-03-18 | 22.193 | 179,625 | -602 | 0.31% | 3,986,406 |
| 2011-03-09 | 2011-03-07 | 24.883 | 180,227 | +4,639 | 0.31% | 4,484,586 |
| 2011-03-08 | 2011-03-04 | 25.219 | 175,588 | -594 | 0.30% | 4,428,196 |
| 2011-03-07 | 2011-03-03 | 25.219 | 176,182 | -1,071 | 0.30% | 4,443,177 |
| 2011-03-03 | 2011-03-01 | 23.874 | 177,253 | -595 | 0.30% | 4,231,776 |
| 2011-03-01 | 2011-02-25 | 24.210 | 177,848 | +595 | 0.30% | 4,305,784 |
| 2011-02-28 | 2011-02-24 | 24.883 | 177,253 | +1,427 | 0.30% | 4,410,584 |
| 2011-02-17 | 2011-02-15 | 28.582 | 175,826 | -594 | 0.30% | 5,025,425 |
| 2011-02-11 | 2011-02-09 | 29.254 | 176,420 | +5,947 | 0.30% | 5,161,047 |
| 2011-02-10 | 2011-02-08 | 29.927 | 170,473 | +1,547 | 0.29% | 5,101,717 |
| 2011-01-27 | 2011-01-25 | 31.944 | 168,926 | -5,948 | 0.29% | 5,396,235 |
| 2011-01-21 | 2011-01-19 | 31.272 | 174,874 | +5,948 | 0.30% | 5,468,635 |
| 2011-01-14 | 2011-01-12 | 32.281 | 168,926 | -833 | 0.29% | 5,453,038 |
| 2011-01-12 | 2011-01-10 | 32.281 | 169,759 | +5,948 | 0.29% | 5,479,928 |
| 2011-01-11 | 2011-01-07 | 32.953 | 163,811 | +1,428 | 0.28% | 5,398,087 |
| 2010-12-15 | 2010-12-13 | 30.936 | 162,383 | -3,012 | 0.28% | 5,023,416 |
| 2010-12-13 | 2010-12-09 | 35.307 | 165,395 | -602 | 0.28% | 5,839,591 |
| 2010-12-10 | 2010-12-08 | 35.979 | 165,997 | +1,428 | 0.28% | 5,972,481 |
| 2010-11-19 | 2010-11-17 | 41.696 | 164,569 | +1,427 | 0.28% | 6,861,838 |
| 2010-11-08 | 2010-11-04 | 45.731 | 163,142 | -595 | 0.28% | 7,460,629 |
| 2010-11-04 | 2010-11-02 | 44.722 | 163,737 | -594 | 0.28% | 7,322,666 |
| 2010-10-27 | 2010-10-25 | 45.731 | 164,331 | +594 | 0.28% | 7,515,003 |
| 2010-10-18 | 2010-10-14 | 45.395 | 163,737 | -1,189 | 0.28% | 7,432,782 |
| 2010-10-15 | 2010-10-13 | 45.395 | 164,926 | +595 | 0.28% | 7,486,756 |
| 2010-10-14 | 2010-10-12 | 44.386 | 164,331 | +594 | 0.28% | 7,293,974 |
| 2010-10-08 | 2010-10-06 | 47.748 | 163,737 | -594 | 0.28% | 7,818,185 |
| 2010-10-07 | 2010-10-05 | 47.412 | 164,331 | +594 | 0.28% | 7,791,290 |
| 2010-10-05 | 2010-09-30 | 48.421 | 163,737 | -2,973 | 0.28% | 7,928,300 |
| 2010-10-04 | 2010-09-29 | 47.076 | 166,710 | -603 | 0.29% | 7,848,027 |
| 2010-09-30 | 2010-09-28 | 46.067 | 167,313 | -832 | 0.29% | 7,707,633 |
| 2010-09-28 | 2010-09-24 | 46.740 | 168,145 | +2,022 | 0.29% | 7,859,041 |
| 2010-09-27 | 2010-09-22 | 43.377 | 166,123 | -2,379 | 0.29% | 7,205,934 |
| 2010-09-22 | 2010-09-20 | 43.041 | 168,502 | +1,189 | 0.29% | 7,252,468 |
| 2010-09-10 | 2010-09-08 | 45.058 | 167,313 | +1,785 | 0.29% | 7,538,853 |
| 2010-09-09 | 2010-09-07 | 43.713 | 165,528 | +2,379 | 0.29% | 7,235,784 |
| 2010-08-23 | 2010-08-19 | 42.587 | 163,149 | -451 | 0.28% | 6,948,009 |
| 2010-08-20 | 2010-08-18 | 41.916 | 163,600 | -597 | 0.28% | 6,857,496 |
| 2010-08-16 | 2010-08-12 | 42.252 | 164,197 | -596 | 0.28% | 6,937,580 |
| 2010-08-10 | 2010-08-06 | 43.258 | 164,793 | -362 | 0.28% | 7,128,542 |
| 2010-07-27 | 2010-07-23 | 43.258 | 165,155 | +1,193 | 0.28% | 7,144,201 |
| 2010-07-12 | 2010-07-08 | 44.934 | 163,962 | -94 | 0.28% | 7,367,502 |
| 2010-07-05 | 2010-06-30 | 45.270 | 164,056 | -239 | 0.28% | 7,426,739 |
| 2010-06-28 | 2010-06-24 | 46.946 | 164,295 | +239 | 0.28% | 7,713,023 |
| 2010-06-18 | 2010-06-15 | 46.946 | 164,056 | -967 | 0.28% | 7,701,803 |
| 2010-05-27 | 2010-05-25 | 41.581 | 165,023 | -596 | 0.28% | 6,861,806 |
| 2010-05-18 | 2010-05-14 | 46.276 | 165,619 | +149,107 | 0.29% | 7,664,106 |
| 2010-05-10 | 2010-05-06 | 45.605 | 16,512 | -1,193 | 0.03% | 753,027 |
| 2010-05-07 | 2010-05-05 | 46.611 | 17,705 | +289 | 0.04% | 825,245 |
| 2010-05-04 | 2010-04-30 | 49.629 | 17,416 | -3,578 | 0.04% | 864,336 |
| 2010-05-03 | 2010-04-29 | 49.293 | 20,994 | -358 | 0.04% | 1,034,868 |
| 2010-04-29 | 2010-04-27 | 50.635 | 21,352 | -24,096 | 0.05% | 1,081,154 |
| 2010-04-28 | 2010-04-26 | 50.299 | 45,448 | +22,307 | 0.10% | 2,286,011 |
| 2010-04-23 | 2010-04-21 | 48.354 | 23,141 | +8,769 | 0.05% | 1,118,954 |
| 2010-04-22 | 2010-04-20 | 48.023 | 14,372 | +966 | 0.03% | 690,180 |
| 2010-04-21 | 2010-04-19 | 48.023 | 13,406 | -1,812 | 0.03% | 643,790 |
| 2010-04-20 | 2010-04-16 | 48.023 | 15,218 | +604 | 0.03% | 730,807 |
| 2010-04-19 | 2010-04-15 | 49.679 | 14,614 | +966 | 0.03% | 726,002 |
| 2010-04-16 | 2010-04-14 | 49.679 | 13,648 | -1,208 | 0.03% | 678,012 |
| 2010-04-08 | 2010-04-01 | 43.717 | 14,856 | -3,019 | 0.03% | 649,461 |
| 2010-04-07 | 2010-03-31 | 41.730 | 17,875 | +604 | 0.04% | 745,923 |
| 2010-03-30 | 2010-03-26 | 41.399 | 17,271 | -3,623 | 0.04% | 714,998 |
| 2010-03-29 | 2010-03-25 | 41.068 | 20,894 | +3,019 | 0.04% | 858,066 |
| 2010-03-26 | 2010-03-24 | 41.730 | 17,875 | -2,415 | 0.04% | 745,923 |
| 2010-03-23 | 2010-03-19 | 41.730 | 20,290 | -1,087 | 0.04% | 846,700 |
| 2010-03-22 | 2010-03-18 | 42.392 | 21,377 | -3,382 | 0.04% | 906,221 |
| 2010-03-18 | 2010-03-16 | 46.035 | 24,759 | +21,136 | 0.05% | 1,139,791 |
| 2010-02-02 | 2010-01-29 | 36.431 | 3,623 | -363 | 0.01% | 131,989 |
| 2010-01-28 | 2010-01-26 | 40.168 | 3,986 | -23 | 0.01% | 160,108 |
| 2010-01-15 | 2010-01-13 | 45.106 | 4,009 | +364 | 0.01% | 180,830 |
| 2009-12-21 | 2009-12-17 | 50.703 | 3,645 | -1,215 | 0.01% | 184,813 |
| 2009-12-17 | 2009-12-15 | 52.349 | 4,860 | -364 | 0.01% | 254,418 |
| 2009-11-25 | 2009-11-23 | 49.716 | 5,224 | +364 | 0.01% | 259,714 |
| 2009-11-24 | 2009-11-20 | 50.045 | 4,860 | +1,215 | 0.01% | 243,218 |
| 2009-11-19 | 2009-11-17 | 50.703 | 3,645 | -243 | 0.01% | 184,813 |
| 2009-11-17 | 2009-11-13 | 53.337 | 3,888 | -607 | 0.01% | 207,375 |
| 2009-11-13 | 2009-11-11 | 54.325 | 4,495 | +486 | 0.02% | 244,190 |
| 2009-11-12 | 2009-11-10 | 51.691 | 4,009 | +364 | 0.02% | 207,229 |
| 2009-11-06 | 2009-11-04 | 52.020 | 3,645 | -364 | 0.02% | 189,614 |
| 2009-11-05 | 2009-11-03 | 52.020 | 4,009 | -365 | 0.02% | 208,549 |
| 2009-11-03 | 2009-10-30 | 53.666 | 4,374 | -607 | 0.02% | 234,737 |
| 2009-10-30 | 2009-10-28 | 53.666 | 4,981 | +4,009 | 0.03% | 267,312 |
| 2009-10-27 | 2009-10-22 | 59.922 | 972 | -3,037 | 0.01% | 58,244 |
| 2009-10-15 | 2009-10-13 | 53.996 | 4,009 | -608 | 0.02% | 216,469 |
| 2009-10-06 | 2009-10-02 | 58.934 | 4,617 | -1,093 | 0.03% | 272,100 |
| 2009-10-05 | 2009-09-30 | 53.337 | 5,710 | -1,458 | 0.03% | 304,555 |
| 2009-10-02 | 2009-09-29 | 52.349 | 7,168 | -607 | 0.04% | 375,241 |
| 2009-09-29 | 2009-09-25 | 53.996 | 7,775 | +2,551 | 0.04% | 419,816 |
| 2009-09-28 | 2009-09-24 | 54.654 | 5,224 | +850 | 0.03% | 285,513 |
| 2009-09-25 | 2009-09-23 | 52.679 | 4,374 | -1,579 | 0.03% | 230,417 |
| 2009-09-24 | 2009-09-22 | 51.032 | 5,953 | +729 | 0.03% | 303,796 |
| 2009-09-23 | 2009-09-21 | 50.374 | 5,224 | +243 | 0.03% | 263,154 |
| 2009-09-21 | 2009-09-17 | 47.411 | 4,981 | -365 | 0.03% | 236,153 |
| 2009-09-16 | 2009-09-14 | 49.716 | 5,346 | -6,074 | 0.03% | 265,779 |
| 2009-09-15 | 2009-09-11 | 45.435 | 11,420 | +6,074 | 0.07% | 518,872 |
| 2009-08-19 | 2009-08-17 | 42.801 | 5,346 | +365 | 0.03% | 228,816 |
| 2009-08-13 | 2009-08-11 | 47.740 | 4,981 | +364 | 0.03% | 237,793 |
| 2009-08-03 | 2009-07-30 | 53.996 | 4,617 | -972 | 0.03% | 249,298 |
| 2009-07-30 | 2009-07-28 | 53.337 | 5,589 | -607 | 0.03% | 298,101 |
| 2009-07-29 | 2009-07-27 | 54.325 | 6,196 | -1,944 | 0.04% | 336,597 |
| 2009-07-27 | 2009-07-23 | 52.020 | 8,140 | +365 | 0.05% | 423,444 |
| 2009-07-24 | 2009-07-22 | 51.691 | 7,775 | -1,823 | 0.04% | 401,897 |
| 2009-07-23 | 2009-07-21 | 51.362 | 9,598 | +608 | 0.06% | 492,970 |
| 2009-07-22 | 2009-07-20 | 49.716 | 8,990 | -608 | 0.05% | 446,942 |
| 2009-07-21 | 2009-07-17 | 49.386 | 9,598 | -364 | 0.06% | 474,009 |
| 2009-07-20 | 2009-07-16 | 50.374 | 9,962 | -1,094 | 0.06% | 501,826 |
| 2009-07-17 | 2009-07-15 | 49.057 | 11,056 | +365 | 0.06% | 542,375 |
| 2009-07-15 | 2009-07-13 | 48.069 | 10,691 | +1,458 | 0.06% | 513,909 |
| 2009-07-13 | 2009-07-09 | 51.032 | 9,233 | -3,038 | 0.05% | 471,183 |
| 2009-07-10 | 2009-07-08 | 46.752 | 12,271 | +1,580 | 0.07% | 573,698 |
| 2009-07-06 | 2009-07-02 | 48.069 | 10,691 | +4,495 | 0.06% | 513,909 |
| 2009-06-30 | 2009-06-26 | 49.386 | 6,196 | -365 | 0.04% | 305,997 |
| 2009-06-18 | 2009-06-16 | 49.057 | 6,561 | -1,214 | 0.04% | 321,863 |
| 2009-06-15 | 2009-06-11 | 53.666 | 7,775 | +3,037 | 0.04% | 417,256 |
| 2009-06-09 | 2009-06-05 | 57.288 | 4,738 | +850 | 0.03% | 271,431 |
| 2009-06-08 | 2009-06-04 | 56.630 | 3,888 | -4,009 | 0.02% | 220,176 |
| 2009-06-05 | 2009-06-03 | 56.959 | 7,897 | -1,458 | 0.05% | 449,804 |
| 2009-06-04 | 2009-06-02 | 55.313 | 9,355 | +608 | 0.05% | 517,450 |
| 2009-06-03 | 2009-06-01 | 54.325 | 8,747 | -1,823 | 0.05% | 475,180 |
| 2009-06-01 | 2009-05-27 | 53.337 | 10,570 | +1,094 | 0.06% | 563,774 |
| 2009-05-29 | 2009-05-26 | 54.325 | 9,476 | +607 | 0.05% | 514,783 |
| 2009-05-27 | 2009-05-25 | 53.337 | 8,869 | +365 | 0.05% | 473,047 |
| 2009-05-26 | 2009-05-22 | 53.008 | 8,504 | -3,038 | 0.05% | 450,779 |
| 2009-05-25 | 2009-05-21 | 54.654 | 11,542 | +3,888 | 0.07% | 630,818 |
| 2009-05-22 | 2009-05-20 | 49.716 | 7,654 | +1,701 | 0.04% | 380,523 |
| 2009-05-21 | 2009-05-19 | 45.765 | 5,953 | -1,579 | 0.04% | 272,437 |
| 2009-05-19 | 2009-05-15 | 43.789 | 7,532 | +850 | 0.05% | 329,820 |
| 2009-05-18 | 2009-05-14 | 44.777 | 6,682 | -1,336 | 0.04% | 299,199 |
| 2009-05-15 | 2009-05-13 | 44.118 | 8,018 | +1,457 | 0.05% | 353,741 |
| 2009-05-14 | 2009-05-12 | 46.752 | 6,561 | -1,214 | 0.04% | 306,742 |
| 2009-05-13 | 2009-05-11 | 40.497 | 7,775 | +2,186 | 0.05% | 314,862 |
| 2009-05-12 | 2009-05-08 | 45.106 | 5,589 | -972 | 0.03% | 252,098 |
| 2009-05-11 | 2009-05-07 | 46.094 | 6,561 | -30,615 | 0.04% | 302,422 |
| 2009-05-07 | 2009-05-05 | 38.521 | 37,176 | +34,017 | 0.23% | 1,432,068 |
| 2009-05-06 | 2009-05-04 | 32.595 | 3,159 | +365 | 0.02% | 102,967 |
| 2009-04-24 | 2009-04-22 | 35.558 | 2,794 | -608 | 0.02% | 99,349 |
| 2009-04-22 | 2009-04-20 | 36.546 | 3,402 | -607 | 0.02% | 124,329 |
| 2009-04-21 | 2009-04-17 | 37.204 | 4,009 | -1,580 | 0.02% | 149,152 |
| 2009-04-20 | 2009-04-16 | 36.875 | 5,589 | +3,767 | 0.03% | 206,095 |
| 2009-04-17 | 2009-04-15 | 35.887 | 1,822 | -1,944 | 0.01% | 65,387 |
| 2009-04-14 | 2009-04-08 | 33.253 | 3,766 | -3,038 | 0.02% | 125,232 |
| 2009-04-06 | 2009-04-02 | 34.900 | 6,804 | -1,214 | 0.04% | 237,457 |
| 2009-04-03 | 2009-04-01 | 34.900 | 8,018 | +1,214 | 0.05% | 279,825 |
| 2009-03-30 | 2009-03-26 | 37.863 | 6,804 | -1,457 | 0.04% | 257,619 |
| 2009-03-27 | 2009-03-25 | 37.863 | 8,261 | +1,093 | 0.05% | 312,785 |
| 2009-03-26 | 2009-03-24 | 38.851 | 7,168 | +364 | 0.04% | 278,481 |
| 2009-03-24 | 2009-03-20 | 38.192 | 6,804 | -971 | 0.04% | 259,859 |
| 2009-03-23 | 2009-03-19 | 37.863 | 7,775 | +364 | 0.05% | 294,383 |
| 2009-03-20 | 2009-03-18 | 37.534 | 7,411 | +607 | 0.05% | 278,161 |
| 2009-03-19 | 2009-03-17 | 37.204 | 6,804 | -850 | 0.04% | 253,138 |
| 2009-03-18 | 2009-03-16 | 38.521 | 7,654 | -607 | 0.05% | 294,842 |
| 2009-03-17 | 2009-03-13 | 38.192 | 8,261 | +3,037 | 0.05% | 315,505 |
| 2009-03-16 | 2009-03-12 | 38.851 | 5,224 | +850 | 0.03% | 202,955 |
| 2009-03-10 | 2009-03-06 | 37.534 | 4,374 | -607 | 0.03% | 164,172 |
| 2009-03-09 | 2009-03-05 | 37.534 | 4,981 | +243 | 0.03% | 186,955 |
| 2009-03-06 | 2009-03-04 | 38.851 | 4,738 | +972 | 0.03% | 184,074 |
| 2009-03-05 | 2009-03-03 | 39.838 | 3,766 | -1,215 | 0.02% | 150,031 |
| 2009-03-04 | 2009-03-02 | 34.900 | 4,981 | +607 | 0.03% | 173,835 |
| 2009-02-26 | 2009-02-24 | 43.789 | 4,374 | -243 | 0.03% | 191,534 |
| 2009-02-24 | 2009-02-20 | 48.069 | 4,617 | -607 | 0.03% | 221,936 |
| 2009-02-23 | 2009-02-19 | 41.155 | 5,224 | +3,037 | 0.04% | 214,995 |
| 2009-02-20 | 2009-02-18 | 40.497 | 2,187 | -1,215 | 0.02% | 88,566 |
| 2009-02-19 | 2009-02-17 | 39.509 | 3,402 | +1,215 | 0.02% | 134,410 |
| 2009-02-18 | 2009-02-16 | 43.131 | 2,187 | +365 | 0.02% | 94,327 |
| 2009-02-17 | 2009-02-13 | 42.472 | 1,822 | -2,673 | 0.01% | 77,384 |
| 2009-02-16 | 2009-02-12 | 37.534 | 4,495 | +2,794 | 0.03% | 168,713 |
| 2009-02-13 | 2009-02-11 | 46.752 | 1,701 | -121 | 0.01% | 79,526 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,822 | +1,579 | 0.01% | 87,582 |
| 2009-02-11 | 2009-02-09 | 37.204 | 243 | +243 | 0.00% | 9,041 |
| 2009-02-03 | 2009-01-30 | 18.767 | 0 | -364 | ||
| 2009-02-02 | 2009-01-29 | 18.767 | 364 | +364 | 0.00% | 6,831 |
| 2008-12-18 | 2008-12-16 | 14.487 | 0 | -30,373 | ||
| 2008-12-17 | 2008-12-15 | 15.310 | 30,373 | +30,373 | 0.22% | 465,003 |
| 2008-12-09 | 2008-12-05 | 13.499 | 0 | -36,447 | ||
| 2008-12-08 | 2008-12-04 | 14.487 | 36,447 | +36,447 | 0.27% | 527,995 |
| 2008-11-26 | 2008-11-24 | 8.231 | 0 | -607 | ||
| 2008-11-19 | 2008-11-17 | 10.206 | 607 | +607 | 0.00% | 6,195 |
| 2008-11-17 | 2008-11-13 | 10.371 | 0 | -1,215 | ||
| 2008-11-14 | 2008-11-12 | 10.700 | 1,215 | +1,215 | 0.01% | 13,001 |
| 2008-11-11 | 2008-11-07 | 11.194 | 0 | -1,215 | ||
| 2008-11-10 | 2008-11-06 | 11.030 | 1,215 | +1,215 | 0.01% | 13,401 |
| 2008-10-09 | 2008-10-06 | 20.742 | 0 | -729 | ||
| 2008-10-08 | 2008-10-03 | 31.278 | 729 | +97 | 0.01% | 22,802 |
| 2008-10-03 | 2008-09-30 | 632 | +569 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 63 | -569 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 632 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy