History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 385,708 | +0 | 0.14% | 262,281 |
| 2025-10-13 | 2025-10-09 | 0.680 | 385,708 | +0 | 0.14% | 262,281 |
| 2025-10-10 | 2025-10-08 | 0.720 | 385,708 | +0 | 0.14% | 277,710 |
| 2025-10-09 | 2025-10-06 | 0.700 | 385,708 | +0 | 0.14% | 269,996 |
| 2025-10-08 | 2025-10-03 | 0.680 | 385,708 | +0 | 0.14% | 262,281 |
| 2025-10-06 | 2025-10-02 | 0.680 | 385,708 | +5,000 | 0.14% | 262,281 |
| 2025-09-24 | 2025-09-22 | 0.740 | 380,708 | +10,000 | 0.14% | 281,724 |
| 2025-09-01 | 2025-08-28 | 0.700 | 370,708 | +10,000 | 0.14% | 259,496 |
| 2025-08-27 | 2025-08-25 | 0.790 | 360,708 | +10,000 | 0.13% | 284,959 |
| 2025-08-26 | 2025-08-22 | 0.960 | 350,708 | +10,000 | 0.13% | 336,680 |
| 2025-08-25 | 2025-08-21 | 0.930 | 340,708 | +25,000 | 0.13% | 316,858 |
| 2025-08-22 | 2025-08-20 | 1.020 | 315,708 | +15,000 | 0.12% | 322,022 |
| 2025-07-03 | 2025-06-30 | 0.550 | 300,708 | -40,000 | 0.11% | 165,389 |
| 2025-06-30 | 2025-06-26 | 0.540 | 340,708 | +30,000 | 0.13% | 183,982 |
| 2025-06-23 | 2025-06-19 | 0.540 | 310,708 | -5,000 | 0.12% | 167,782 |
| 2025-06-19 | 2025-06-17 | 0.540 | 315,708 | -5,000 | 0.12% | 170,482 |
| 2025-06-18 | 2025-06-16 | 0.580 | 320,708 | -10,000 | 0.12% | 186,011 |
| 2025-06-17 | 2025-06-13 | 0.600 | 330,708 | -10,000 | 0.12% | 198,425 |
| 2025-06-12 | 2025-06-10 | 0.590 | 340,708 | +10,000 | 0.13% | 201,018 |
| 2025-05-26 | 2025-05-22 | 0.495 | 330,708 | -25,000 | 0.12% | 163,700 |
| 2025-05-23 | 2025-05-21 | 0.500 | 355,708 | -25,000 | 0.13% | 177,854 |
| 2025-03-18 | 2025-03-14 | 0.510 | 380,708 | -5,000 | 0.14% | 194,161 |
| 2025-01-09 | 2025-01-07 | 0.465 | 385,708 | -80,000 | 0.14% | 179,354 |
| 2025-01-03 | 2024-12-31 | 0.510 | 465,708 | -5,000 | 0.17% | 237,511 |
| 2024-12-13 | 2024-12-11 | 0.520 | 470,708 | -10,000 | 0.17% | 244,768 |
| 2024-12-09 | 2024-12-05 | 0.520 | 480,708 | -70,000 | 0.18% | 249,968 |
| 2024-12-06 | 2024-12-04 | 0.495 | 550,708 | -10,000 | 0.20% | 272,600 |
| 2024-12-03 | 2024-11-29 | 0.470 | 560,708 | +10,000 | 0.21% | 263,533 |
| 2024-12-02 | 2024-11-28 | 0.490 | 550,708 | -5,000 | 0.20% | 269,847 |
| 2024-11-26 | 2024-11-22 | 0.510 | 555,708 | +5,000 | 0.21% | 283,411 |
| 2024-11-14 | 2024-11-12 | 0.560 | 550,708 | +5,000 | 0.20% | 308,396 |
| 2024-11-05 | 2024-11-01 | 0.540 | 545,708 | +20,000 | 0.20% | 294,682 |
| 2024-11-04 | 2024-10-31 | 0.550 | 525,708 | +20,000 | 0.19% | 289,139 |
| 2024-10-30 | 2024-10-28 | 0.590 | 505,708 | -5,000 | 0.19% | 298,368 |
| 2024-10-24 | 2024-10-22 | 0.620 | 510,708 | -5,000 | 0.19% | 316,639 |
| 2024-10-10 | 2024-10-08 | 0.620 | 515,708 | +40,000 | 0.19% | 319,739 |
| 2024-10-09 | 2024-10-07 | 0.730 | 475,708 | -25,000 | 0.18% | 347,267 |
| 2024-10-03 | 2024-09-30 | 0.640 | 500,708 | -20,000 | 0.19% | 320,453 |
| 2024-09-23 | 2024-09-19 | 0.600 | 520,708 | -10,000 | 0.19% | 312,425 |
| 2024-09-19 | 2024-09-16 | 0.580 | 530,708 | -20,000 | 0.20% | 307,811 |
| 2024-09-16 | 2024-09-12 | 0.560 | 550,708 | +30,000 | 0.20% | 308,396 |
| 2024-08-28 | 2024-08-26 | 0.630 | 520,708 | +25,000 | 0.19% | 328,046 |
| 2024-08-19 | 2024-08-15 | 0.680 | 495,708 | -10,000 | 0.18% | 337,081 |
| 2024-08-15 | 2024-08-13 | 0.650 | 505,708 | +10,000 | 0.19% | 328,710 |
| 2024-08-14 | 2024-08-12 | 0.700 | 495,708 | -15,000 | 0.18% | 346,996 |
| 2024-08-08 | 2024-08-06 | 0.700 | 510,708 | -5,000 | 0.19% | 357,496 |
| 2024-08-06 | 2024-08-02 | 0.690 | 515,708 | -10,000 | 0.19% | 355,839 |
| 2024-08-02 | 2024-07-31 | 0.710 | 525,708 | -20,000 | 0.19% | 373,253 |
| 2024-08-01 | 2024-07-30 | 0.680 | 545,708 | -125,000 | 0.20% | 371,081 |
| 2024-07-29 | 2024-07-25 | 0.660 | 670,708 | +5,000 | 0.25% | 442,667 |
| 2024-07-26 | 2024-07-24 | 0.690 | 665,708 | -5,000 | 0.25% | 459,339 |
| 2024-07-23 | 2024-07-19 | 0.690 | 670,708 | -5,000 | 0.25% | 462,789 |
| 2024-07-22 | 2024-07-18 | 0.690 | 675,708 | -30,000 | 0.25% | 466,239 |
| 2024-07-18 | 2024-07-16 | 0.700 | 705,708 | -15,000 | 0.26% | 493,996 |
| 2024-07-17 | 2024-07-15 | 0.690 | 720,708 | -10,000 | 0.27% | 497,289 |
| 2024-07-16 | 2024-07-12 | 0.700 | 730,708 | +15,000 | 0.27% | 511,496 |
| 2024-07-15 | 2024-07-11 | 0.730 | 715,708 | -105,000 | 0.27% | 522,467 |
| 2024-07-12 | 2024-07-10 | 0.730 | 820,708 | -40,000 | 0.30% | 599,117 |
| 2024-07-11 | 2024-07-09 | 0.760 | 860,708 | -10,000 | 0.32% | 654,138 |
| 2024-07-09 | 2024-07-05 | 0.760 | 870,708 | -25,000 | 0.32% | 661,738 |
| 2024-07-08 | 2024-07-04 | 0.780 | 895,708 | -5,000 | 0.33% | 698,652 |
| 2024-07-05 | 2024-07-03 | 0.810 | 900,708 | +5,000 | 0.33% | 729,573 |
| 2024-07-04 | 2024-07-02 | 0.790 | 895,708 | -5,000 | 0.33% | 707,609 |
| 2024-07-03 | 2024-06-28 | 0.810 | 900,708 | -5,000 | 0.33% | 729,573 |
| 2024-07-02 | 2024-06-27 | 0.810 | 905,708 | -10,000 | 0.34% | 733,623 |
| 2024-06-28 | 2024-06-26 | 0.850 | 915,708 | -135,000 | 0.34% | 778,352 |
| 2024-06-27 | 2024-06-25 | 0.730 | 1,050,708 | -120,000 | 0.39% | 767,017 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,170,708 | +220,000 | 0.43% | 714,132 |
| 2024-06-24 | 2024-06-20 | 0.620 | 950,708 | +25,000 | 0.35% | 589,439 |
| 2024-06-21 | 2024-06-19 | 0.650 | 925,708 | +5,000 | 0.34% | 601,710 |
| 2024-06-19 | 2024-06-17 | 0.680 | 920,708 | +10,000 | 0.34% | 626,081 |
| 2024-06-18 | 2024-06-14 | 0.700 | 910,708 | +95,000 | 0.34% | 637,496 |
| 2024-06-17 | 2024-06-13 | 0.760 | 815,708 | -130,000 | 0.30% | 619,938 |
| 2024-06-14 | 2024-06-12 | 0.560 | 945,708 | +145,000 | 0.35% | 529,596 |
| 2024-06-13 | 2024-06-11 | 0.500 | 800,708 | +235,000 | 0.30% | 400,354 |
| 2024-06-04 | 2024-05-31 | 0.590 | 565,708 | +50,000 | 0.21% | 333,768 |
| 2024-06-03 | 2024-05-30 | 0.650 | 515,708 | +5,000 | 0.19% | 335,210 |
| 2024-05-30 | 2024-05-28 | 0.680 | 510,708 | -5,000 | 0.19% | 347,281 |
| 2024-05-29 | 2024-05-27 | 0.670 | 515,708 | -10,000 | 0.19% | 345,524 |
| 2024-05-28 | 2024-05-24 | 0.670 | 525,708 | -5,000 | 0.19% | 352,224 |
| 2024-05-24 | 2024-05-22 | 0.660 | 530,708 | -15,000 | 0.20% | 350,267 |
| 2024-05-23 | 2024-05-21 | 0.670 | 545,708 | +15,000 | 0.20% | 365,624 |
| 2024-05-22 | 2024-05-20 | 0.720 | 530,708 | -10,000 | 0.20% | 382,110 |
| 2024-05-21 | 2024-05-17 | 0.690 | 540,708 | +5,000 | 0.20% | 373,089 |
| 2024-05-20 | 2024-05-16 | 0.720 | 535,708 | +154,713 | 0.20% | 385,710 |
| 2024-05-17 | 2024-05-14 | 0.710 | 380,995 | +40,000 | 0.14% | 270,506 |
| 2024-05-16 | 2024-05-13 | 0.760 | 340,995 | +50,000 | 0.13% | 259,156 |
| 2024-05-14 | 2024-05-10 | 0.670 | 290,995 | +54,098 | 0.11% | 194,967 |
| 2024-05-09 | 2024-05-07 | 0.840 | 236,897 | -2,212 | 0.09% | 198,993 |
| 2024-04-29 | 2024-04-25 | 0.980 | 239,109 | +5,000 | 0.09% | 234,327 |
| 2024-04-26 | 2024-04-24 | 0.980 | 234,109 | +25,000 | 0.09% | 229,427 |
| 2024-04-25 | 2024-04-23 | 0.750 | 209,109 | +5,000 | 0.08% | 156,832 |
| 2024-04-24 | 2024-04-22 | 0.780 | 204,109 | +5,000 | 0.08% | 159,205 |
| 2024-04-23 | 2024-04-19 | 0.800 | 199,109 | -15,000 | 0.07% | 159,287 |
| 2024-04-18 | 2024-04-16 | 0.950 | 214,109 | -5,000 | 0.08% | 203,404 |
| 2024-04-17 | 2024-04-15 | 1.000 | 219,109 | -75,000 | 0.08% | 219,109 |
| 2024-04-16 | 2024-04-12 | 1.180 | 294,109 | -5,000 | 0.11% | 347,049 |
| 2024-04-15 | 2024-04-11 | 1.120 | 299,109 | +5,000 | 0.11% | 335,002 |
| 2024-04-12 | 2024-04-10 | 1.220 | 294,109 | +5,000 | 0.11% | 358,813 |
| 2024-04-09 | 2024-04-05 | 1.220 | 289,109 | +10,000 | 0.11% | 352,713 |
| 2024-04-08 | 2024-04-03 | 1.220 | 279,109 | +15,000 | 0.10% | 340,513 |
| 2024-04-05 | 2024-04-02 | 1.290 | 264,109 | -15,000 | 0.10% | 340,701 |
| 2024-03-28 | 2024-03-26 | 1.180 | 279,109 | +5,000 | 0.10% | 329,349 |
| 2024-03-27 | 2024-03-25 | 1.180 | 274,109 | +10,000 | 0.10% | 323,449 |
| 2024-03-22 | 2024-03-20 | 1.200 | 264,109 | +5,000 | 0.10% | 316,931 |
| 2024-03-21 | 2024-03-19 | 1.240 | 259,109 | +5,000 | 0.10% | 321,295 |
| 2024-03-12 | 2024-03-08 | 1.170 | 254,109 | +5,000 | 0.09% | 297,308 |
| 2024-03-11 | 2024-03-07 | 1.180 | 249,109 | +10,000 | 0.09% | 293,949 |
| 2024-03-07 | 2024-03-05 | 1.180 | 239,109 | -55,000 | 0.09% | 282,149 |
| 2024-02-29 | 2024-02-27 | 1.180 | 294,109 | +15,000 | 0.11% | 347,049 |
| 2024-02-23 | 2024-02-21 | 1.240 | 279,109 | -30,000 | 0.10% | 346,095 |
| 2024-02-21 | 2024-02-19 | 1.150 | 309,109 | +15,000 | 0.11% | 355,475 |
| 2024-02-20 | 2024-02-16 | 1.360 | 294,109 | +90,000 | 0.11% | 399,988 |
| 2024-02-19 | 2024-02-15 | 1.460 | 204,109 | -3,000 | 0.08% | 297,999 |
| 2024-02-16 | 2024-02-14 | 1.010 | 207,109 | +10,000 | 0.08% | 209,180 |
| 2024-02-15 | 2024-02-09 | 0.740 | 197,109 | +20,000 | 0.07% | 145,861 |
| 2024-02-14 | 2024-02-07 | 0.740 | 177,109 | +20,000 | 0.07% | 131,061 |
| 2024-02-08 | 2024-02-06 | 0.750 | 157,109 | +5,000 | 0.06% | 117,832 |
| 2024-01-24 | 2024-01-22 | 0.740 | 152,109 | -5,000 | 0.06% | 112,561 |
| 2024-01-22 | 2024-01-18 | 0.740 | 157,109 | -4,000 | 0.06% | 116,261 |
| 2024-01-16 | 2024-01-12 | 0.740 | 161,109 | -5,000 | 0.06% | 119,221 |
| 2023-12-29 | 2023-12-27 | 0.680 | 166,109 | -215,000 | 0.06% | 112,954 |
| 2023-11-08 | 2023-11-06 | 0.680 | 381,109 | -35,000 | 0.14% | 259,154 |
| 2023-11-01 | 2023-10-30 | 0.680 | 416,109 | -20,000 | 0.15% | 282,954 |
| 2023-10-13 | 2023-10-11 | 0.670 | 436,109 | -90,000 | 0.16% | 292,193 |
| 2023-10-04 | 2023-09-29 | 0.690 | 526,109 | -15,000 | 0.20% | 363,015 |
| 2023-10-03 | 2023-09-28 | 0.710 | 541,109 | -475,000 | 0.20% | 384,187 |
| 2023-09-29 | 2023-09-27 | 0.680 | 1,016,109 | -300,000 | 0.38% | 690,954 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,316,109 | -400,000 | 0.49% | 921,276 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,716,109 | -145,000 | 0.64% | 1,166,954 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,861,109 | -165,000 | 0.69% | 1,265,554 |
| 2023-09-05 | 2023-08-31 | 0.660 | 2,026,109 | -5,000 | 0.75% | 1,337,232 |
| 2023-08-24 | 2023-08-22 | 0.660 | 2,031,109 | -70,000 | 0.75% | 1,340,532 |
| 2023-08-16 | 2023-08-14 | 0.660 | 2,101,109 | +10,000 | 0.78% | 1,386,732 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,091,109 | +200,000 | 0.78% | 1,401,043 |
| 2023-08-09 | 2023-08-07 | 0.670 | 1,891,109 | -90,000 | 0.70% | 1,267,043 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,981,109 | +50,000 | 0.73% | 1,307,532 |
| 2023-08-04 | 2023-08-02 | 0.670 | 1,931,109 | +200,000 | 0.72% | 1,293,843 |
| 2023-08-03 | 2023-08-01 | 0.660 | 1,731,109 | +1,095,000 | 0.64% | 1,142,532 |
| 2023-08-02 | 2023-07-31 | 0.710 | 636,109 | +25,000 | 0.24% | 451,637 |
| 2023-08-01 | 2023-07-28 | 0.580 | 611,109 | +140,000 | 0.23% | 354,443 |
| 2023-03-02 | 2023-02-28 | 0.325 | 471,109 | +450,000 | 0.17% | 153,110 |
| 2022-07-14 | 2022-07-12 | 0.300 | 21,109 | -1,113 | 0.01% | 6,333 |
| 2022-06-22 | 2022-06-20 | 0.200 | 22,222 | +1,113 | 0.01% | 4,444 |
| 2022-04-01 | 2022-03-30 | 0.190 | 21,109 | +3,626 | 0.01% | 4,011 |
| 2021-10-21 | 2021-10-19 | 0.360 | 17,483 | -10,000 | 0.01% | 6,294 |
| 2021-10-20 | 2021-10-18 | 0.350 | 27,483 | +10,000 | 0.02% | 9,619 |
| 2021-07-28 | 2021-07-26 | 0.400 | 17,483 | -1 | 0.01% | 6,993 |
| 2021-06-23 | 2021-06-21 | 0.490 | 17,484 | -17,000 | 0.01% | 8,567 |
| 2021-06-09 | 2021-06-07 | 0.540 | 34,484 | -26,000 | 0.02% | 18,621 |
| 2021-06-04 | 2021-06-02 | 0.590 | 60,484 | +4,000 | 0.04% | 35,686 |
| 2021-06-03 | 2021-06-01 | 0.640 | 56,484 | +8,000 | 0.04% | 36,150 |
| 2021-06-01 | 2021-05-28 | 0.590 | 48,484 | -1,000 | 0.03% | 28,606 |
| 2021-05-24 | 2021-05-20 | 0.590 | 49,484 | +2,000 | 0.03% | 29,196 |
| 2021-05-20 | 2021-05-17 | 0.600 | 47,484 | +10,000 | 0.03% | 28,490 |
| 2021-05-13 | 2021-05-11 | 0.630 | 37,484 | +2,000 | 0.02% | 23,615 |
| 2021-05-10 | 2021-05-06 | 0.590 | 35,484 | +7,000 | 0.02% | 20,936 |
| 2021-04-21 | 2021-04-19 | 0.580 | 28,484 | +5,000 | 0.02% | 16,521 |
| 2021-04-20 | 2021-04-16 | 0.590 | 23,484 | +10,000 | 0.02% | 13,856 |
| 2021-03-31 | 2021-03-29 | 0.630 | 13,484 | -10,000 | 0.01% | 8,495 |
| 2021-03-15 | 2021-03-11 | 0.690 | 23,484 | -20,000 | 0.02% | 16,204 |
| 2021-03-08 | 2021-03-04 | 0.640 | 43,484 | -100,000 | 0.03% | 27,830 |
| 2021-03-05 | 2021-03-03 | 0.690 | 143,484 | +1,000 | 0.09% | 99,004 |
| 2021-03-04 | 2021-03-02 | 0.720 | 142,484 | +7,000 | 0.09% | 102,588 |
| 2021-03-01 | 2021-02-25 | 0.880 | 135,484 | +9,000 | 0.09% | 119,226 |
| 2021-02-26 | 2021-02-24 | 0.720 | 126,484 | -1,000 | 0.08% | 91,068 |
| 2021-02-25 | 2021-02-23 | 0.780 | 127,484 | -10,000 | 0.08% | 99,438 |
| 2021-02-24 | 2021-02-22 | 0.850 | 137,484 | -7,000 | 0.09% | 116,861 |
| 2021-02-23 | 2021-02-19 | 0.910 | 144,484 | +6,000 | 0.09% | 131,480 |
| 2021-02-22 | 2021-02-18 | 1.010 | 138,484 | +114,000 | 0.09% | 139,869 |
| 2021-02-19 | 2021-02-17 | 0.560 | 24,484 | +1,000 | 0.02% | 13,711 |
| 2021-02-18 | 2021-02-16 | 0.380 | 23,484 | +10,000 | 0.02% | 8,924 |
| 2021-02-17 | 2021-02-11 | 0.380 | 13,484 | +13,000 | 0.01% | 5,124 |
| 2021-02-03 | 2021-02-01 | 0.290 | 484 | -14,000 | 0.00% | 140 |
| 2021-02-02 | 2021-01-29 | 0.330 | 14,484 | -15,000 | 0.01% | 4,780 |
| 2021-02-01 | 2021-01-28 | 0.500 | 29,484 | +29,000 | 0.02% | 14,742 |
| 2020-11-27 | 2020-11-25 | 0.310 | 484 | -1,000 | 0.00% | 150 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,484 | +1,000 | 0.00% | 475 |
| 2020-08-14 | 2020-08-12 | 0.420 | 484 | -1,000 | 0.00% | 203 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,484 | +1,000 | 0.00% | 623 |
| 2020-06-19 | 2020-06-17 | 0.990 | 484 | -4,000 | 0.00% | 479 |
| 2020-06-18 | 2020-06-16 | 0.970 | 4,484 | +4,000 | 0.00% | 4,349 |
| 2020-06-11 | 2020-06-09 | 0.470 | 484 | -5,000 | 0.00% | 227 |
| 2020-05-12 | 2020-05-08 | 0.420 | 5,484 | +5,000 | 0.00% | 2,303 |
| 2020-04-09 | 2020-04-07 | 0.840 | 484 | -20,000 | 0.00% | 407 |
| 2020-04-08 | 2020-04-06 | 0.940 | 20,484 | +20,000 | 0.02% | 19,255 |
| 2019-08-06 | 2019-08-02 | 1.320 | 484 | -1,000 | 0.00% | 639 |
| 2019-07-24 | 2019-07-22 | 1.440 | 1,484 | -2,000 | 0.00% | 2,137 |
| 2019-07-22 | 2019-07-18 | 1.430 | 3,484 | -1,000 | 0.00% | 4,982 |
| 2019-07-18 | 2019-07-16 | 1.420 | 4,484 | +4,000 | 0.00% | 6,367 |
| 2019-07-10 | 2019-07-08 | 1.300 | 484 | -1,000 | 0.00% | 629 |
| 2019-07-03 | 2019-06-28 | 1.420 | 1,484 | -2,000 | 0.00% | 2,107 |
| 2019-06-14 | 2019-06-12 | 1.480 | 3,484 | +1,000 | 0.00% | 5,156 |
| 2019-06-13 | 2019-06-11 | 1.520 | 2,484 | +2,000 | 0.00% | 3,776 |
| 2019-06-11 | 2019-06-06 | 1.570 | 484 | -2,000 | 0.00% | 760 |
| 2019-06-10 | 2019-06-05 | 1.500 | 2,484 | +2,000 | 0.00% | 3,726 |
| 2019-06-04 | 2019-05-31 | 1.620 | 484 | -2,000 | 0.00% | 784 |
| 2019-05-24 | 2019-05-22 | 1.540 | 2,484 | -1,000 | 0.00% | 3,825 |
| 2019-05-16 | 2019-05-14 | 1.480 | 3,484 | +3,000 | 0.00% | 5,156 |
| 2019-03-22 | 2019-03-20 | 1.730 | 484 | -10,000 | 0.00% | 837 |
| 2019-01-04 | 2019-01-02 | 1.760 | 10,484 | +10,000 | 0.01% | 18,452 |
| 2019-01-02 | 2018-12-27 | 1.780 | 484 | -16,000 | 0.00% | 862 |
| 2018-12-18 | 2018-12-14 | 1.990 | 16,484 | -125,000 | 0.02% | 32,803 |
| 2018-12-17 | 2018-12-13 | 2.010 | 141,484 | +125,000 | 0.13% | 284,383 |
| 2018-12-14 | 2018-12-12 | 1.980 | 16,484 | -1,000 | 0.02% | 32,638 |
| 2018-12-13 | 2018-12-11 | 1.980 | 17,484 | -121,000 | 0.02% | 34,618 |
| 2018-12-12 | 2018-12-10 | 1.990 | 138,484 | +131,000 | 0.13% | 275,583 |
| 2018-12-11 | 2018-12-07 | 2.280 | 7,484 | +7,000 | 0.01% | 17,064 |
| 2018-12-10 | 2018-12-06 | 2.320 | 484 | -115,000 | 0.00% | 1,123 |
| 2018-12-07 | 2018-12-05 | 2.270 | 115,484 | +115,000 | 0.11% | 262,149 |
| 2018-12-05 | 2018-12-03 | 2.260 | 484 | -108,000 | 0.00% | 1,094 |
| 2018-12-04 | 2018-11-30 | 2.290 | 108,484 | +108,000 | 0.10% | 248,428 |
| 2018-11-30 | 2018-11-28 | 2.200 | 484 | -121,000 | 0.00% | 1,065 |
| 2018-11-29 | 2018-11-27 | 2.100 | 121,484 | +121,000 | 0.11% | 255,116 |
| 2018-11-21 | 2018-11-19 | 1.910 | 484 | -14,000 | 0.00% | 924 |
| 2018-11-20 | 2018-11-16 | 1.950 | 14,484 | +14,000 | 0.01% | 28,244 |
| 2018-11-19 | 2018-11-15 | 1.960 | 484 | -10,000 | 0.00% | 949 |
| 2018-11-15 | 2018-11-13 | 1.960 | 10,484 | +10,000 | 0.01% | 20,549 |
| 2018-11-14 | 2018-11-12 | 2.010 | 484 | -3,000 | 0.00% | 973 |
| 2018-11-09 | 2018-11-07 | 1.910 | 3,484 | +3,000 | 0.00% | 6,654 |
| 2018-08-23 | 2018-08-21 | 2.090 | 484 | +100 | 0.00% | 1,012 |
| 2018-08-02 | 2018-07-31 | 2.490 | 384 | -2,300 | 0.00% | 956 |
| 2018-08-01 | 2018-07-30 | 2.850 | 2,684 | +2,400 | 0.00% | 7,649 |
| 2017-11-13 | 2017-11-09 | 3.200 | 284 | -1,200 | 0.00% | 909 |
| 2017-11-10 | 2017-11-08 | 3.400 | 1,484 | +200 | 0.00% | 5,046 |
| 2017-11-09 | 2017-11-07 | 3.360 | 1,284 | +1,000 | 0.00% | 4,314 |
| 2017-02-22 | 2017-02-20 | 4.240 | 284 | +284 | 0.00% | 1,204 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy