History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2025-10-13 | 2025-10-09 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2025-10-10 | 2025-10-08 | 0.720 | 32,479 | +0 | 0.01% | 23,385 |
| 2025-10-09 | 2025-10-06 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-10-08 | 2025-10-03 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2025-10-06 | 2025-10-02 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2025-10-03 | 2025-09-30 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2025-10-02 | 2025-09-29 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-09-30 | 2025-09-26 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2025-09-29 | 2025-09-25 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-09-26 | 2025-09-24 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-09-25 | 2025-09-23 | 0.710 | 32,479 | +0 | 0.01% | 23,060 |
| 2025-09-24 | 2025-09-22 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2025-09-23 | 2025-09-19 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-09-22 | 2025-09-18 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2025-09-19 | 2025-09-17 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2025-09-18 | 2025-09-16 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2025-09-17 | 2025-09-15 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-16 | 2025-09-12 | 0.710 | 32,479 | +0 | 0.01% | 23,060 |
| 2025-09-15 | 2025-09-11 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-12 | 2025-09-10 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-11 | 2025-09-09 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-10 | 2025-09-08 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-09 | 2025-09-05 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-08 | 2025-09-04 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-05 | 2025-09-03 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2025-09-04 | 2025-09-02 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2025-09-03 | 2025-09-01 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2025-09-02 | 2025-08-29 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2025-09-01 | 2025-08-28 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-08-29 | 2025-08-27 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2025-08-28 | 2025-08-26 | 0.790 | 32,479 | +0 | 0.01% | 25,658 |
| 2025-08-27 | 2025-08-25 | 0.790 | 32,479 | +0 | 0.01% | 25,658 |
| 2025-08-26 | 2025-08-22 | 0.960 | 32,479 | +0 | 0.01% | 31,180 |
| 2025-08-25 | 2025-08-21 | 0.930 | 32,479 | +0 | 0.01% | 30,205 |
| 2025-08-22 | 2025-08-20 | 1.020 | 32,479 | +0 | 0.01% | 33,129 |
| 2025-08-21 | 2025-08-19 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2025-08-20 | 2025-08-18 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-08-19 | 2025-08-15 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-08-18 | 2025-08-14 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-08-15 | 2025-08-13 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2025-08-14 | 2025-08-12 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-08-13 | 2025-08-11 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-08-12 | 2025-08-08 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2025-08-11 | 2025-08-07 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2025-08-07 | 2025-08-05 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2025-08-06 | 2025-08-04 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-08-01 | 2025-07-30 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-07-31 | 2025-07-29 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-07-30 | 2025-07-28 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2025-07-29 | 2025-07-25 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2025-07-28 | 2025-07-24 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2025-07-25 | 2025-07-23 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2025-07-24 | 2025-07-22 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2025-07-23 | 2025-07-21 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2025-07-22 | 2025-07-18 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2025-07-21 | 2025-07-17 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2025-07-18 | 2025-07-16 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2025-07-17 | 2025-07-15 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2025-07-16 | 2025-07-14 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2025-07-15 | 2025-07-11 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2025-07-14 | 2025-07-10 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-07-11 | 2025-07-09 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2025-07-10 | 2025-07-08 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2025-07-09 | 2025-07-07 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2025-07-08 | 2025-07-04 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-07-07 | 2025-07-03 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2025-07-04 | 2025-07-02 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2025-07-02 | 2025-06-27 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2025-06-30 | 2025-06-26 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2025-06-26 | 2025-06-24 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-06-25 | 2025-06-23 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-06-24 | 2025-06-20 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-06-23 | 2025-06-19 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-06-20 | 2025-06-18 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2025-06-19 | 2025-06-17 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-06-18 | 2025-06-16 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-06-17 | 2025-06-13 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2025-06-16 | 2025-06-12 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2025-06-13 | 2025-06-11 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2025-06-12 | 2025-06-10 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2025-06-11 | 2025-06-09 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-06-10 | 2025-06-06 | 0.485 | 32,479 | +0 | 0.01% | 15,752 |
| 2025-06-09 | 2025-06-05 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2025-06-06 | 2025-06-04 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-06-05 | 2025-06-03 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-06-04 | 2025-06-02 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-06-03 | 2025-05-30 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-06-02 | 2025-05-29 | 0.485 | 32,479 | +0 | 0.01% | 15,752 |
| 2025-05-30 | 2025-05-28 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-05-29 | 2025-05-27 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-05-28 | 2025-05-26 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-05-27 | 2025-05-23 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-05-26 | 2025-05-22 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-05-23 | 2025-05-21 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-22 | 2025-05-20 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-21 | 2025-05-19 | 0.485 | 32,479 | +0 | 0.01% | 15,752 |
| 2025-05-20 | 2025-05-16 | 0.485 | 32,479 | +0 | 0.01% | 15,752 |
| 2025-05-19 | 2025-05-15 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2025-05-16 | 2025-05-14 | 0.485 | 32,479 | +0 | 0.01% | 15,752 |
| 2025-05-15 | 2025-05-13 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-13 | 2025-05-09 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-12 | 2025-05-08 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-09 | 2025-05-07 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-08 | 2025-05-06 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-07 | 2025-05-02 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-05-06 | 2025-04-30 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-05-02 | 2025-04-29 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-04-30 | 2025-04-28 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-04-28 | 2025-04-24 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-17 | 2025-04-15 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-16 | 2025-04-14 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-15 | 2025-04-11 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-14 | 2025-04-10 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-11 | 2025-04-09 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-10 | 2025-04-08 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-09 | 2025-04-07 | 0.470 | 32,479 | +0 | 0.01% | 15,265 |
| 2025-04-08 | 2025-04-03 | 0.475 | 32,479 | +0 | 0.01% | 15,428 |
| 2025-04-07 | 2025-04-02 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-03 | 2025-04-01 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-02 | 2025-03-31 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-04-01 | 2025-03-28 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-31 | 2025-03-27 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-28 | 2025-03-26 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-27 | 2025-03-25 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-26 | 2025-03-24 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-25 | 2025-03-21 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-03-24 | 2025-03-20 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-03-21 | 2025-03-19 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-03-20 | 2025-03-18 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-03-19 | 2025-03-17 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-03-18 | 2025-03-14 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-03-17 | 2025-03-13 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-03-14 | 2025-03-12 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-03-13 | 2025-03-11 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-12 | 2025-03-10 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-03-11 | 2025-03-07 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-03-10 | 2025-03-06 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-03-07 | 2025-03-05 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-03-06 | 2025-03-04 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-03-05 | 2025-03-03 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-03-04 | 2025-02-28 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-03-03 | 2025-02-27 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2025-02-28 | 2025-02-26 | 0.485 | 32,479 | +0 | 0.01% | 15,752 |
| 2025-02-27 | 2025-02-25 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-02-26 | 2025-02-24 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-02-25 | 2025-02-21 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-02-24 | 2025-02-20 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-02-21 | 2025-02-19 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-02-20 | 2025-02-18 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2025-02-19 | 2025-02-17 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2025-02-18 | 2025-02-14 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2025-02-17 | 2025-02-13 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-02-14 | 2025-02-12 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2025-02-13 | 2025-02-11 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-02-12 | 2025-02-10 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2025-02-11 | 2025-02-07 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2025-02-10 | 2025-02-06 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-02-07 | 2025-02-05 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-02-06 | 2025-02-04 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-02-05 | 2025-02-03 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-02-04 | 2025-01-28 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-02-03 | 2025-01-24 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-01-27 | 2025-01-23 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2025-01-24 | 2025-01-22 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2025-01-23 | 2025-01-21 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-01-22 | 2025-01-20 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-01-21 | 2025-01-17 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-01-20 | 2025-01-16 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-01-17 | 2025-01-15 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-01-16 | 2025-01-14 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-01-15 | 2025-01-13 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-01-14 | 2025-01-10 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-01-13 | 2025-01-09 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2025-01-10 | 2025-01-08 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-01-09 | 2025-01-07 | 0.465 | 32,479 | +0 | 0.01% | 15,103 |
| 2025-01-08 | 2025-01-06 | 0.470 | 32,479 | +0 | 0.01% | 15,265 |
| 2025-01-07 | 2025-01-03 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2025-01-06 | 2025-01-02 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2025-01-03 | 2024-12-31 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2025-01-02 | 2024-12-27 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2024-12-30 | 2024-12-24 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2024-12-27 | 2024-12-20 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2024-12-23 | 2024-12-19 | 0.440 | 32,479 | +0 | 0.01% | 14,291 |
| 2024-12-20 | 2024-12-18 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2024-12-19 | 2024-12-17 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2024-12-18 | 2024-12-16 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2024-12-17 | 2024-12-13 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2024-12-16 | 2024-12-12 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2024-12-13 | 2024-12-11 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2024-12-12 | 2024-12-10 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2024-12-11 | 2024-12-09 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2024-12-10 | 2024-12-06 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2024-12-09 | 2024-12-05 | 0.520 | 32,479 | +0 | 0.01% | 16,889 |
| 2024-12-06 | 2024-12-04 | 0.495 | 32,479 | +0 | 0.01% | 16,077 |
| 2024-12-05 | 2024-12-03 | 0.470 | 32,479 | +0 | 0.01% | 15,265 |
| 2024-12-04 | 2024-12-02 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2024-12-03 | 2024-11-29 | 0.470 | 32,479 | +0 | 0.01% | 15,265 |
| 2024-12-02 | 2024-11-28 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2024-11-29 | 2024-11-27 | 0.490 | 32,479 | +0 | 0.01% | 15,915 |
| 2024-11-28 | 2024-11-26 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2024-11-27 | 2024-11-25 | 0.480 | 32,479 | +0 | 0.01% | 15,590 |
| 2024-11-26 | 2024-11-22 | 0.510 | 32,479 | +0 | 0.01% | 16,564 |
| 2024-11-25 | 2024-11-21 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2024-11-22 | 2024-11-20 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-11-21 | 2024-11-19 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2024-11-20 | 2024-11-18 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-11-19 | 2024-11-15 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-11-18 | 2024-11-14 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-11-15 | 2024-11-13 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2024-11-14 | 2024-11-12 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2024-11-13 | 2024-11-11 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-11-12 | 2024-11-08 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2024-11-11 | 2024-11-07 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2024-11-08 | 2024-11-06 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2024-11-07 | 2024-11-05 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2024-11-06 | 2024-11-04 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2024-11-05 | 2024-11-01 | 0.540 | 32,479 | +0 | 0.01% | 17,539 |
| 2024-11-04 | 2024-10-31 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-11-01 | 2024-10-30 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2024-10-31 | 2024-10-29 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2024-10-30 | 2024-10-28 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-10-29 | 2024-10-25 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-10-28 | 2024-10-24 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-10-25 | 2024-10-23 | 0.610 | 32,479 | +0 | 0.01% | 19,812 |
| 2024-10-24 | 2024-10-22 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-10-23 | 2024-10-21 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-10-22 | 2024-10-18 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2024-10-21 | 2024-10-17 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2024-10-18 | 2024-10-16 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-10-17 | 2024-10-15 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-10-16 | 2024-10-14 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-10-15 | 2024-10-10 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-10-14 | 2024-10-09 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-10-10 | 2024-10-08 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-10-09 | 2024-10-07 | 0.730 | 32,479 | +0 | 0.01% | 23,710 |
| 2024-10-08 | 2024-10-04 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2024-10-07 | 2024-10-03 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-10-04 | 2024-10-02 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-10-03 | 2024-09-30 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2024-10-02 | 2024-09-27 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-09-30 | 2024-09-26 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-09-27 | 2024-09-25 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2024-09-26 | 2024-09-24 | 0.610 | 32,479 | +0 | 0.01% | 19,812 |
| 2024-09-25 | 2024-09-23 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-09-24 | 2024-09-20 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2024-09-23 | 2024-09-19 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-09-20 | 2024-09-17 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2024-09-19 | 2024-09-16 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2024-09-17 | 2024-09-13 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2024-09-16 | 2024-09-12 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2024-09-13 | 2024-09-11 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-09-12 | 2024-09-10 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-09-11 | 2024-09-09 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-09-10 | 2024-09-05 | 0.610 | 32,479 | +0 | 0.01% | 19,812 |
| 2024-09-09 | 2024-09-04 | 0.610 | 32,479 | +0 | 0.01% | 19,812 |
| 2024-09-05 | 2024-09-03 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-09-04 | 2024-09-02 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2024-09-03 | 2024-08-30 | 0.640 | 32,479 | +0 | 0.01% | 20,787 |
| 2024-09-02 | 2024-08-29 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2024-08-30 | 2024-08-28 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2024-08-29 | 2024-08-27 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2024-08-28 | 2024-08-26 | 0.630 | 32,479 | +0 | 0.01% | 20,462 |
| 2024-08-27 | 2024-08-23 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-08-26 | 2024-08-22 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-08-23 | 2024-08-21 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-08-22 | 2024-08-20 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-08-21 | 2024-08-19 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-08-20 | 2024-08-16 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-08-19 | 2024-08-15 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-08-16 | 2024-08-14 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-08-15 | 2024-08-13 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-08-14 | 2024-08-12 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2024-08-13 | 2024-08-09 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-08-12 | 2024-08-08 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-08-09 | 2024-08-07 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-08-08 | 2024-08-06 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2024-08-07 | 2024-08-05 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-08-06 | 2024-08-02 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-08-05 | 2024-08-01 | 0.710 | 32,479 | +0 | 0.01% | 23,060 |
| 2024-08-02 | 2024-07-31 | 0.710 | 32,479 | +0 | 0.01% | 23,060 |
| 2024-08-01 | 2024-07-30 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-07-31 | 2024-07-29 | 0.660 | 32,479 | +0 | 0.01% | 21,436 |
| 2024-07-30 | 2024-07-26 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-07-29 | 2024-07-25 | 0.660 | 32,479 | +0 | 0.01% | 21,436 |
| 2024-07-26 | 2024-07-24 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-07-25 | 2024-07-23 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-07-24 | 2024-07-22 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-07-23 | 2024-07-19 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-07-22 | 2024-07-18 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-07-19 | 2024-07-17 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-07-18 | 2024-07-16 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2024-07-17 | 2024-07-15 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-07-16 | 2024-07-12 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2024-07-15 | 2024-07-11 | 0.730 | 32,479 | +0 | 0.01% | 23,710 |
| 2024-07-12 | 2024-07-10 | 0.730 | 32,479 | +0 | 0.01% | 23,710 |
| 2024-07-11 | 2024-07-09 | 0.760 | 32,479 | +0 | 0.01% | 24,684 |
| 2024-07-10 | 2024-07-08 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2024-07-09 | 2024-07-05 | 0.760 | 32,479 | +0 | 0.01% | 24,684 |
| 2024-07-08 | 2024-07-04 | 0.780 | 32,479 | +0 | 0.01% | 25,334 |
| 2024-07-05 | 2024-07-03 | 0.810 | 32,479 | +0 | 0.01% | 26,308 |
| 2024-07-04 | 2024-07-02 | 0.790 | 32,479 | +0 | 0.01% | 25,658 |
| 2024-07-03 | 2024-06-28 | 0.810 | 32,479 | +0 | 0.01% | 26,308 |
| 2024-07-02 | 2024-06-27 | 0.810 | 32,479 | +0 | 0.01% | 26,308 |
| 2024-06-28 | 2024-06-26 | 0.850 | 32,479 | +0 | 0.01% | 27,607 |
| 2024-06-27 | 2024-06-25 | 0.730 | 32,479 | +0 | 0.01% | 23,710 |
| 2024-06-26 | 2024-06-24 | 0.610 | 32,479 | +0 | 0.01% | 19,812 |
| 2024-06-25 | 2024-06-21 | 0.600 | 32,479 | +0 | 0.01% | 19,487 |
| 2024-06-24 | 2024-06-20 | 0.620 | 32,479 | +0 | 0.01% | 20,137 |
| 2024-06-21 | 2024-06-19 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-06-20 | 2024-06-18 | 0.660 | 32,479 | +0 | 0.01% | 21,436 |
| 2024-06-19 | 2024-06-17 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-06-18 | 2024-06-14 | 0.700 | 32,479 | +0 | 0.01% | 22,735 |
| 2024-06-17 | 2024-06-13 | 0.760 | 32,479 | +0 | 0.01% | 24,684 |
| 2024-06-14 | 2024-06-12 | 0.560 | 32,479 | +0 | 0.01% | 18,188 |
| 2024-06-13 | 2024-06-11 | 0.500 | 32,479 | +0 | 0.01% | 16,240 |
| 2024-06-12 | 2024-06-07 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2024-06-11 | 2024-06-06 | 0.530 | 32,479 | +0 | 0.01% | 17,214 |
| 2024-06-07 | 2024-06-05 | 0.550 | 32,479 | +0 | 0.01% | 17,863 |
| 2024-06-06 | 2024-06-04 | 0.570 | 32,479 | +0 | 0.01% | 18,513 |
| 2024-06-05 | 2024-06-03 | 0.580 | 32,479 | +0 | 0.01% | 18,838 |
| 2024-06-04 | 2024-05-31 | 0.590 | 32,479 | +0 | 0.01% | 19,163 |
| 2024-06-03 | 2024-05-30 | 0.650 | 32,479 | +0 | 0.01% | 21,111 |
| 2024-05-31 | 2024-05-29 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-05-30 | 2024-05-28 | 0.680 | 32,479 | +0 | 0.01% | 22,086 |
| 2024-05-29 | 2024-05-27 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-05-28 | 2024-05-24 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-05-27 | 2024-05-23 | 0.660 | 32,479 | +0 | 0.01% | 21,436 |
| 2024-05-24 | 2024-05-22 | 0.660 | 32,479 | +0 | 0.01% | 21,436 |
| 2024-05-23 | 2024-05-21 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-05-22 | 2024-05-20 | 0.720 | 32,479 | +0 | 0.01% | 23,385 |
| 2024-05-21 | 2024-05-17 | 0.690 | 32,479 | +0 | 0.01% | 22,411 |
| 2024-05-20 | 2024-05-16 | 0.720 | 32,479 | +0 | 0.01% | 23,385 |
| 2024-05-17 | 2024-05-14 | 0.710 | 32,479 | +0 | 0.01% | 23,060 |
| 2024-05-16 | 2024-05-13 | 0.760 | 32,479 | +0 | 0.01% | 24,684 |
| 2024-05-14 | 2024-05-10 | 0.670 | 32,479 | +0 | 0.01% | 21,761 |
| 2024-05-13 | 2024-05-09 | 0.800 | 32,479 | +0 | 0.01% | 25,983 |
| 2024-05-10 | 2024-05-08 | 0.850 | 32,479 | +0 | 0.01% | 27,607 |
| 2024-05-09 | 2024-05-07 | 0.840 | 32,479 | +0 | 0.01% | 27,282 |
| 2024-05-08 | 2024-05-06 | 0.900 | 32,479 | +0 | 0.01% | 29,231 |
| 2024-05-07 | 2024-05-03 | 0.880 | 32,479 | +0 | 0.01% | 28,582 |
| 2024-05-06 | 2024-05-02 | 0.880 | 32,479 | +0 | 0.01% | 28,582 |
| 2024-05-03 | 2024-04-30 | 0.950 | 32,479 | +0 | 0.01% | 30,855 |
| 2024-05-02 | 2024-04-29 | 0.920 | 32,479 | +0 | 0.01% | 29,881 |
| 2024-04-30 | 2024-04-26 | 0.920 | 32,479 | +0 | 0.01% | 29,881 |
| 2024-04-29 | 2024-04-25 | 0.980 | 32,479 | +0 | 0.01% | 31,829 |
| 2024-04-26 | 2024-04-24 | 0.980 | 32,479 | +0 | 0.01% | 31,829 |
| 2024-04-25 | 2024-04-23 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2024-04-24 | 2024-04-22 | 0.780 | 32,479 | +0 | 0.01% | 25,334 |
| 2024-04-23 | 2024-04-19 | 0.800 | 32,479 | +0 | 0.01% | 25,983 |
| 2024-04-22 | 2024-04-18 | 0.840 | 32,479 | +0 | 0.01% | 27,282 |
| 2024-04-19 | 2024-04-17 | 0.950 | 32,479 | +0 | 0.01% | 30,855 |
| 2024-04-18 | 2024-04-16 | 0.950 | 32,479 | +0 | 0.01% | 30,855 |
| 2024-04-17 | 2024-04-15 | 1.000 | 32,479 | +0 | 0.01% | 32,479 |
| 2024-04-16 | 2024-04-12 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-04-15 | 2024-04-11 | 1.120 | 32,479 | +0 | 0.01% | 36,376 |
| 2024-04-12 | 2024-04-10 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-04-11 | 2024-04-09 | 1.160 | 32,479 | +0 | 0.01% | 37,676 |
| 2024-04-10 | 2024-04-08 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-04-08 | 2024-04-03 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-04-05 | 2024-04-02 | 1.290 | 32,479 | +0 | 0.01% | 41,898 |
| 2024-04-03 | 2024-03-28 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-04-02 | 2024-03-27 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-03-28 | 2024-03-26 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-03-27 | 2024-03-25 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-03-26 | 2024-03-22 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-03-25 | 2024-03-21 | 1.240 | 32,479 | +0 | 0.01% | 40,274 |
| 2024-03-22 | 2024-03-20 | 1.200 | 32,479 | +0 | 0.01% | 38,975 |
| 2024-03-21 | 2024-03-19 | 1.240 | 32,479 | +0 | 0.01% | 40,274 |
| 2024-03-20 | 2024-03-18 | 1.260 | 32,479 | +0 | 0.01% | 40,924 |
| 2024-03-19 | 2024-03-15 | 1.230 | 32,479 | +0 | 0.01% | 39,949 |
| 2024-03-18 | 2024-03-14 | 1.240 | 32,479 | +0 | 0.01% | 40,274 |
| 2024-03-15 | 2024-03-13 | 1.230 | 32,479 | +0 | 0.01% | 39,949 |
| 2024-03-14 | 2024-03-12 | 1.230 | 32,479 | +0 | 0.01% | 39,949 |
| 2024-03-13 | 2024-03-11 | 1.230 | 32,479 | +0 | 0.01% | 39,949 |
| 2024-03-12 | 2024-03-08 | 1.170 | 32,479 | +0 | 0.01% | 38,000 |
| 2024-03-11 | 2024-03-07 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-03-08 | 2024-03-06 | 1.170 | 32,479 | +0 | 0.01% | 38,000 |
| 2024-03-07 | 2024-03-05 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-03-06 | 2024-03-04 | 1.170 | 32,479 | +0 | 0.01% | 38,000 |
| 2024-03-05 | 2024-03-01 | 1.160 | 32,479 | +0 | 0.01% | 37,676 |
| 2024-03-04 | 2024-02-29 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-03-01 | 2024-02-28 | 1.210 | 32,479 | +0 | 0.01% | 39,300 |
| 2024-02-29 | 2024-02-27 | 1.180 | 32,479 | +0 | 0.01% | 38,325 |
| 2024-02-28 | 2024-02-26 | 1.200 | 32,479 | +0 | 0.01% | 38,975 |
| 2024-02-27 | 2024-02-23 | 1.150 | 32,479 | +0 | 0.01% | 37,351 |
| 2024-02-26 | 2024-02-22 | 1.230 | 32,479 | +0 | 0.01% | 39,949 |
| 2024-02-23 | 2024-02-21 | 1.240 | 32,479 | +0 | 0.01% | 40,274 |
| 2024-02-22 | 2024-02-20 | 1.220 | 32,479 | +0 | 0.01% | 39,624 |
| 2024-02-21 | 2024-02-19 | 1.150 | 32,479 | +0 | 0.01% | 37,351 |
| 2024-02-20 | 2024-02-16 | 1.360 | 32,479 | +0 | 0.01% | 44,171 |
| 2024-02-19 | 2024-02-15 | 1.460 | 32,479 | +0 | 0.01% | 47,419 |
| 2024-02-16 | 2024-02-14 | 1.010 | 32,479 | +0 | 0.01% | 32,804 |
| 2024-02-15 | 2024-02-09 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2024-02-14 | 2024-02-07 | 0.740 | 32,479 | +0 | 0.01% | 24,034 |
| 2024-02-08 | 2024-02-06 | 0.750 | 32,479 | +0 | 0.01% | 24,359 |
| 2024-02-07 | 2024-02-05 | 0.740 | 32,479 | -600 | 0.01% | 24,034 |
| 2023-08-03 | 2023-08-01 | 0.660 | 33,079 | -16,500 | 0.01% | 21,832 |
| 2023-08-02 | 2023-07-31 | 0.710 | 49,579 | -74,000 | 0.02% | 35,201 |
| 2023-03-09 | 2023-03-07 | 0.450 | 123,579 | -2,500 | 0.05% | 55,611 |
| 2022-02-17 | 2022-02-15 | 0.275 | 126,079 | -2,500 | 0.05% | 34,672 |
| 2021-07-28 | 2021-07-26 | 0.400 | 128,579 | -1 | 0.08% | 51,432 |
| 2021-06-16 | 2021-06-11 | 0.530 | 128,580 | -26,000 | 0.08% | 68,147 |
| 2021-05-03 | 2021-04-29 | 0.600 | 154,580 | +46,540 | 0.10% | 92,748 |
| 2021-02-22 | 2021-02-18 | 1.010 | 108,040 | +96,800 | 0.07% | 109,120 |
| 2018-06-21 | 2018-06-19 | 2.960 | 11,240 | -7,500 | 0.01% | 33,270 |
| 2018-03-07 | 2018-03-05 | 3.720 | 18,740 | +7,500 | 0.02% | 69,713 |
| 2018-03-01 | 2018-02-27 | 4.160 | 11,240 | -7,500 | 0.01% | 46,758 |
| 2018-01-29 | 2018-01-25 | 3.560 | 18,740 | -2,500 | 0.02% | 66,714 |
| 2018-01-26 | 2018-01-24 | 3.440 | 21,240 | +5,400 | 0.02% | 73,066 |
| 2018-01-08 | 2018-01-04 | 3.000 | 15,840 | +2,500 | 0.02% | 47,520 |
| 2017-07-05 | 2017-07-03 | 4.120 | 13,340 | -100 | 0.02% | 54,961 |
| 2017-02-08 | 2017-02-06 | 5.080 | 13,440 | -1,700 | 0.02% | 68,275 |
| 2016-08-17 | 2016-08-15 | 3.800 | 15,140 | -4,000 | 0.02% | 57,532 |
| 2016-04-19 | 2016-04-15 | 4.640 | 19,140 | +5,000 | 0.02% | 88,810 |
| 2016-03-18 | 2016-03-16 | 4.800 | 14,140 | -6,500 | 0.02% | 67,872 |
| 2015-08-11 | 2015-08-07 | 6.000 | 20,640 | +4,000 | 0.03% | 123,840 |
| 2015-08-06 | 2015-08-04 | 5.760 | 16,640 | -4,900 | 0.02% | 95,846 |
| 2015-08-05 | 2015-08-03 | 5.760 | 21,540 | -500 | 0.03% | 124,070 |
| 2015-06-23 | 2015-06-19 | 8.440 | 22,040 | -2,000 | 0.03% | 186,018 |
| 2015-06-03 | 2015-06-01 | 9.640 | 24,040 | +2,500 | 0.03% | 231,746 |
| 2014-07-31 | 2014-07-29 | 10.400 | 21,540 | -500 | 0.03% | 224,016 |
| 2014-07-18 | 2014-07-16 | 11.000 | 22,040 | +500 | 0.03% | 242,440 |
| 2014-06-12 | 2014-06-10 | 9.840 | 21,540 | +4,000 | 0.03% | 211,954 |
| 2014-02-11 | 2014-02-07 | 13.600 | 17,540 | +2,500 | 0.02% | 238,544 |
| 2013-12-12 | 2013-12-10 | 13.000 | 15,040 | -500 | 0.02% | 195,520 |
| 2013-11-08 | 2013-11-06 | 10.400 | 15,540 | -3,500 | 0.02% | 161,616 |
| 2013-11-07 | 2013-11-05 | 10.800 | 19,040 | +4,000 | 0.02% | 205,632 |
| 2013-10-11 | 2013-10-09 | 6.400 | 15,040 | -1,680 | 0.02% | 96,256 |
| 2013-06-04 | 2013-05-31 | 8.000 | 16,720 | -2,500 | 0.02% | 133,760 |
| 2013-06-03 | 2013-05-30 | 7.360 | 19,220 | +2,500 | 0.03% | 141,459 |
| 2013-04-12 | 2013-04-10 | 7.920 | 16,720 | -2,500 | 0.02% | 132,422 |
| 2013-02-04 | 2013-01-31 | 8.360 | 19,220 | +500 | 0.03% | 160,679 |
| 2013-01-31 | 2013-01-29 | 7.920 | 18,720 | +4,805 | 0.03% | 148,262 |
| 2013-01-30 | 2013-01-28 | 8.360 | 13,915 | +2,500 | 0.03% | 116,329 |
| 2013-01-23 | 2013-01-21 | 9.000 | 11,415 | -800 | 0.02% | 102,735 |
| 2013-01-11 | 2013-01-09 | 11.200 | 12,215 | +1,200 | 0.02% | 136,808 |
| 2012-12-28 | 2012-12-24 | 9.957 | 11,015 | -66 | 0.02% | 109,678 |
| 2012-12-27 | 2012-12-20 | 10.126 | 11,081 | -2,051 | 0.02% | 112,205 |
| 2012-12-20 | 2012-12-18 | 9.113 | 13,132 | +118 | 0.02% | 119,676 |
| 2012-07-06 | 2012-07-04 | 13.839 | 13,014 | -1,422 | 0.02% | 180,097 |
| 2012-05-31 | 2012-05-29 | 16.201 | 14,436 | -1,422 | 0.02% | 233,884 |
| 2012-05-21 | 2012-05-17 | 15.695 | 15,858 | -1,540 | 0.03% | 248,894 |
| 2012-03-29 | 2012-03-27 | 15.020 | 17,398 | -1,541 | 0.03% | 261,320 |
| 2012-02-10 | 2012-02-08 | 17.214 | 18,939 | +2,963 | 0.03% | 326,017 |
| 2011-11-10 | 2011-11-08 | 17.485 | 15,976 | -61 | 0.03% | 279,346 |
| 2011-08-11 | 2011-08-09 | 14.291 | 16,037 | -595 | 0.03% | 229,183 |
| 2011-06-15 | 2011-06-13 | 21.184 | 16,632 | -2,379 | 0.03% | 352,335 |
| 2011-06-03 | 2011-06-01 | 24.210 | 19,011 | -1,427 | 0.03% | 460,265 |
| 2011-06-02 | 2011-05-31 | 25.892 | 20,438 | +1,427 | 0.03% | 529,176 |
| 2011-05-31 | 2011-05-27 | 26.228 | 19,011 | +2,379 | 0.03% | 498,621 |
| 2011-05-16 | 2011-05-12 | 26.564 | 16,632 | -3,568 | 0.03% | 441,817 |
| 2011-05-11 | 2011-05-06 | 24.883 | 20,200 | +119 | 0.03% | 502,636 |
| 2011-05-09 | 2011-05-05 | 24.883 | 20,081 | +3,449 | 0.03% | 499,675 |
| 2011-04-12 | 2011-04-08 | 27.573 | 16,632 | +2,379 | 0.03% | 458,595 |
| 2011-04-07 | 2011-04-04 | 23.874 | 14,253 | -594 | 0.02% | 340,279 |
| 2011-03-23 | 2011-03-21 | 23.202 | 14,847 | -476 | 0.03% | 344,476 |
| 2011-03-15 | 2011-03-11 | 24.210 | 15,323 | +476 | 0.03% | 370,977 |
| 2011-02-11 | 2011-02-09 | 29.254 | 14,847 | -595 | 0.03% | 434,339 |
| 2011-01-19 | 2011-01-17 | 30.936 | 15,442 | -357 | 0.03% | 477,708 |
| 2011-01-11 | 2011-01-07 | 32.953 | 15,799 | -595 | 0.03% | 520,627 |
| 2011-01-07 | 2011-01-05 | 30.263 | 16,394 | +595 | 0.03% | 496,133 |
| 2011-01-06 | 2011-01-04 | 30.599 | 15,799 | +595 | 0.03% | 483,439 |
| 2010-12-13 | 2010-12-09 | 35.307 | 15,204 | -1,547 | 0.03% | 536,807 |
| 2010-12-10 | 2010-12-08 | 35.979 | 16,751 | +5,948 | 0.03% | 602,692 |
| 2010-12-08 | 2010-12-06 | 37.997 | 10,803 | +1,904 | 0.02% | 410,482 |
| 2010-12-07 | 2010-12-03 | 37.324 | 8,899 | -1,547 | 0.02% | 332,151 |
| 2010-12-06 | 2010-12-02 | 39.006 | 10,446 | +595 | 0.02% | 407,454 |
| 2010-12-02 | 2010-11-30 | 46.403 | 9,851 | +1,546 | 0.02% | 457,120 |
| 2010-11-24 | 2010-11-22 | 43.041 | 8,305 | +1,071 | 0.01% | 357,454 |
| 2010-10-21 | 2010-10-19 | 46.067 | 7,234 | +595 | 0.01% | 333,250 |
| 2010-10-14 | 2010-10-12 | 44.386 | 6,639 | +595 | 0.01% | 294,678 |
| 2010-10-13 | 2010-10-11 | 45.058 | 6,044 | -2,974 | 0.01% | 272,333 |
| 2010-10-12 | 2010-10-08 | 45.731 | 9,018 | +594 | 0.02% | 412,401 |
| 2010-10-08 | 2010-10-06 | 47.748 | 8,424 | -594 | 0.01% | 402,233 |
| 2010-10-07 | 2010-10-05 | 47.412 | 9,018 | +594 | 0.02% | 427,563 |
| 2010-10-06 | 2010-10-04 | 47.748 | 8,424 | +595 | 0.01% | 402,233 |
| 2010-10-05 | 2010-09-30 | 48.421 | 7,829 | -2,638 | 0.01% | 379,088 |
| 2010-09-30 | 2010-09-28 | 46.067 | 10,467 | +238 | 0.02% | 482,185 |
| 2010-09-29 | 2010-09-27 | 46.740 | 10,229 | +595 | 0.02% | 478,100 |
| 2010-09-14 | 2010-09-10 | 43.377 | 9,634 | -3,331 | 0.02% | 417,895 |
| 2010-09-13 | 2010-09-09 | 43.713 | 12,965 | -595 | 0.02% | 566,744 |
| 2010-09-10 | 2010-09-08 | 45.058 | 13,560 | +3,569 | 0.02% | 610,992 |
| 2010-09-09 | 2010-09-07 | 43.713 | 9,991 | +952 | 0.02% | 436,740 |
| 2010-08-24 | 2010-08-20 | 42.587 | 9,039 | +357 | 0.02% | 384,943 |
| 2010-08-23 | 2010-08-19 | 42.587 | 8,682 | -24 | 0.02% | 369,739 |
| 2010-08-20 | 2010-08-18 | 41.916 | 8,706 | +596 | 0.02% | 364,923 |
| 2010-08-03 | 2010-07-30 | 42.587 | 8,110 | -358 | 0.01% | 345,380 |
| 2010-08-02 | 2010-07-29 | 42.922 | 8,468 | +1,193 | 0.01% | 363,465 |
| 2010-07-30 | 2010-07-28 | 43.258 | 7,275 | +358 | 0.01% | 314,699 |
| 2010-07-28 | 2010-07-26 | 41.916 | 6,917 | +2,982 | 0.01% | 289,935 |
| 2010-07-14 | 2010-07-12 | 44.934 | 3,935 | +1,431 | 0.01% | 176,816 |
| 2010-06-01 | 2010-05-28 | 46.276 | 2,504 | -1,789 | 0.00% | 115,874 |
| 2010-05-31 | 2010-05-27 | 45.270 | 4,293 | -1,807 | 0.01% | 194,342 |
| 2010-05-20 | 2010-05-18 | 42.587 | 6,100 | +2,982 | 0.01% | 259,780 |
| 2010-05-11 | 2010-05-07 | 44.599 | 3,118 | -1,193 | 0.01% | 139,059 |
| 2010-05-07 | 2010-05-05 | 46.611 | 4,311 | -1,653 | 0.01% | 200,939 |
| 2010-05-06 | 2010-05-04 | 47.617 | 5,964 | +477 | 0.01% | 283,987 |
| 2010-05-05 | 2010-05-03 | 49.293 | 5,487 | +3,459 | 0.01% | 270,473 |
| 2010-05-03 | 2010-04-29 | 49.293 | 2,028 | -3,578 | 0.00% | 99,967 |
| 2010-04-30 | 2010-04-28 | 50.970 | 5,606 | -1,432 | 0.01% | 285,739 |
| 2010-04-29 | 2010-04-27 | 50.635 | 7,038 | -3,817 | 0.01% | 356,368 |
| 2010-04-23 | 2010-04-21 | 48.354 | 10,855 | -136 | 0.02% | 524,880 |
| 2010-04-20 | 2010-04-16 | 48.023 | 10,991 | -1,328 | 0.02% | 527,816 |
| 2010-04-16 | 2010-04-14 | 49.679 | 12,319 | +5,797 | 0.03% | 611,989 |
| 2010-03-29 | 2010-03-25 | 41.068 | 6,522 | -604 | 0.01% | 267,843 |
| 2010-03-26 | 2010-03-24 | 41.730 | 7,126 | +604 | 0.01% | 297,368 |
| 2010-03-22 | 2010-03-18 | 42.392 | 6,522 | +1,449 | 0.01% | 276,483 |
| 2010-03-19 | 2010-03-17 | 42.392 | 5,073 | -603 | 0.01% | 215,056 |
| 2010-03-18 | 2010-03-16 | 46.035 | 5,676 | +4,227 | 0.01% | 261,297 |
| 2010-03-17 | 2010-03-15 | 42.061 | 1,449 | -1,450 | 0.00% | 60,947 |
| 2010-03-11 | 2010-03-09 | 40.736 | 2,899 | +1,450 | 0.01% | 118,095 |
| 2010-01-28 | 2010-01-26 | 40.168 | 1,449 | -9 | 0.00% | 58,203 |
| 2009-12-22 | 2009-12-18 | 51.362 | 1,458 | -1,458 | 0.00% | 74,885 |
| 2009-11-02 | 2009-10-29 | 53.337 | 2,916 | -1,215 | 0.02% | 155,531 |
| 2009-10-30 | 2009-10-28 | 53.666 | 4,131 | +1,215 | 0.02% | 221,696 |
| 2009-10-28 | 2009-10-23 | 58.934 | 2,916 | +1,458 | 0.02% | 171,852 |
| 2009-10-23 | 2009-10-21 | 58.276 | 1,458 | -3,037 | 0.01% | 84,966 |
| 2009-10-12 | 2009-10-08 | 55.971 | 4,495 | -608 | 0.03% | 251,590 |
| 2009-10-08 | 2009-10-06 | 53.996 | 5,103 | -607 | 0.03% | 275,540 |
| 2009-10-07 | 2009-10-05 | 55.642 | 5,710 | -122 | 0.03% | 317,715 |
| 2009-09-28 | 2009-09-24 | 54.654 | 5,832 | -972 | 0.03% | 318,743 |
| 2009-09-23 | 2009-09-21 | 50.374 | 6,804 | -607 | 0.04% | 342,745 |
| 2009-09-16 | 2009-09-14 | 49.716 | 7,411 | +607 | 0.04% | 368,442 |
| 2009-07-17 | 2009-07-15 | 49.057 | 6,804 | -242 | 0.04% | 333,784 |
| 2009-06-30 | 2009-06-26 | 49.386 | 7,046 | -365 | 0.04% | 347,976 |
| 2009-06-18 | 2009-06-16 | 49.057 | 7,411 | -1,822 | 0.04% | 363,562 |
| 2009-06-17 | 2009-06-15 | 50.374 | 9,233 | -3,038 | 0.05% | 465,103 |
| 2009-06-16 | 2009-06-12 | 52.349 | 12,271 | +1,215 | 0.07% | 642,380 |
| 2009-06-15 | 2009-06-11 | 53.666 | 11,056 | -5,345 | 0.06% | 593,336 |
| 2009-06-12 | 2009-06-10 | 54.654 | 16,401 | -1,823 | 0.09% | 896,383 |
| 2009-06-09 | 2009-06-05 | 57.288 | 18,224 | +972 | 0.10% | 1,044,018 |
| 2009-06-05 | 2009-06-03 | 56.959 | 17,252 | -729 | 0.10% | 982,654 |
| 2009-06-04 | 2009-06-02 | 55.313 | 17,981 | +9,355 | 0.10% | 994,576 |
| 2009-05-25 | 2009-05-21 | 54.654 | 8,626 | +4,374 | 0.05% | 471,447 |
| 2009-05-21 | 2009-05-19 | 45.765 | 4,252 | -2,430 | 0.03% | 194,591 |
| 2009-05-15 | 2009-05-13 | 44.118 | 6,682 | -1,822 | 0.04% | 294,799 |
| 2009-05-14 | 2009-05-12 | 46.752 | 8,504 | -608 | 0.05% | 397,582 |
| 2009-05-13 | 2009-05-11 | 40.497 | 9,112 | +2,673 | 0.06% | 369,006 |
| 2009-05-11 | 2009-05-07 | 46.094 | 6,439 | +1,822 | 0.04% | 296,798 |
| 2009-05-07 | 2009-05-05 | 38.521 | 4,617 | -972 | 0.03% | 177,853 |
| 2009-05-06 | 2009-05-04 | 32.595 | 5,589 | +972 | 0.03% | 182,173 |
| 2009-04-22 | 2009-04-20 | 36.546 | 4,617 | -364 | 0.03% | 168,732 |
| 2009-04-20 | 2009-04-16 | 36.875 | 4,981 | +364 | 0.03% | 183,675 |
| 2009-04-08 | 2009-04-06 | 35.558 | 4,617 | +3,038 | 0.03% | 164,172 |
| 2009-04-07 | 2009-04-03 | 36.217 | 1,579 | +972 | 0.01% | 57,186 |
| 2009-03-25 | 2009-03-23 | 38.192 | 607 | -851 | 0.00% | 23,183 |
| 2009-03-24 | 2009-03-20 | 38.192 | 1,458 | +851 | 0.01% | 55,684 |
| 2009-03-11 | 2009-03-09 | 36.217 | 607 | -3,038 | 0.00% | 21,983 |
| 2009-03-10 | 2009-03-06 | 37.534 | 3,645 | -729 | 0.02% | 136,810 |
| 2009-03-09 | 2009-03-05 | 37.534 | 4,374 | -729 | 0.03% | 164,172 |
| 2009-03-06 | 2009-03-04 | 38.851 | 5,103 | +4,496 | 0.03% | 198,254 |
| 2009-02-27 | 2009-02-25 | 43.460 | 607 | -608 | 0.00% | 26,380 |
| 2009-02-25 | 2009-02-23 | 44.118 | 1,215 | +608 | 0.01% | 53,604 |
| 2009-02-24 | 2009-02-20 | 48.069 | 607 | -365 | 0.00% | 29,178 |
| 2009-02-18 | 2009-02-16 | 43.131 | 972 | +365 | 0.01% | 41,923 |
| 2009-02-17 | 2009-02-13 | 42.472 | 607 | -1,701 | 0.00% | 25,781 |
| 2009-02-16 | 2009-02-12 | 37.534 | 2,308 | +243 | 0.02% | 86,627 |
| 2009-02-13 | 2009-02-11 | 46.752 | 2,065 | +607 | 0.02% | 96,544 |
| 2009-02-12 | 2009-02-10 | 48.069 | 1,458 | +1,458 | 0.01% | 70,085 |
| 2009-02-11 | 2009-02-09 | 37.204 | 0 | -486 | ||
| 2009-02-06 | 2009-02-04 | 17.121 | 486 | -364 | 0.00% | 8,321 |
| 2008-12-09 | 2008-12-05 | 13.499 | 850 | +243 | 0.01% | 11,474 |
| 2008-12-08 | 2008-12-04 | 14.487 | 607 | -1,823 | 0.00% | 8,793 |
| 2008-12-03 | 2008-12-01 | 12.676 | 2,430 | -121 | 0.02% | 30,802 |
| 2008-12-02 | 2008-11-28 | 12.182 | 2,551 | -2,066 | 0.02% | 31,076 |
| 2008-11-28 | 2008-11-26 | 8.066 | 4,617 | -243 | 0.03% | 37,243 |
| 2008-11-11 | 2008-11-07 | 11.194 | 4,860 | +3,038 | 0.04% | 54,404 |
| 2008-11-04 | 2008-10-31 | 10.206 | 1,822 | +607 | 0.01% | 18,596 |
| 2008-10-24 | 2008-10-22 | 13.170 | 1,215 | -607 | 0.01% | 16,001 |
| 2008-10-23 | 2008-10-21 | 14.157 | 1,822 | -1,094 | 0.01% | 25,795 |
| 2008-10-22 | 2008-10-20 | 13.993 | 2,916 | -729 | 0.02% | 40,803 |
| 2008-10-20 | 2008-10-16 | 18.438 | 3,645 | +2,309 | 0.03% | 67,205 |
| 2008-10-16 | 2008-10-14 | 14.322 | 1,336 | -1,580 | 0.01% | 19,134 |
| 2008-10-14 | 2008-10-10 | 9.713 | 2,916 | +851 | 0.02% | 28,322 |
| 2008-10-13 | 2008-10-09 | 11.523 | 2,065 | -972 | 0.02% | 23,796 |
| 2008-10-09 | 2008-10-06 | 20.742 | 3,037 | +1,458 | 0.02% | 62,994 |
| 2008-10-08 | 2008-10-03 | 31.278 | 1,579 | +1,579 | 0.01% | 49,388 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy