History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 195,569 | +0 | 0.07% | 132,987 |
| 2025-10-13 | 2025-10-09 | 0.680 | 195,569 | +0 | 0.07% | 132,987 |
| 2025-10-10 | 2025-10-08 | 0.720 | 195,569 | +0 | 0.07% | 140,810 |
| 2025-10-09 | 2025-10-06 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-10-08 | 2025-10-03 | 0.680 | 195,569 | +0 | 0.07% | 132,987 |
| 2025-10-06 | 2025-10-02 | 0.680 | 195,569 | +0 | 0.07% | 132,987 |
| 2025-10-03 | 2025-09-30 | 0.680 | 195,569 | +0 | 0.07% | 132,987 |
| 2025-10-02 | 2025-09-29 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-09-30 | 2025-09-26 | 0.690 | 195,569 | +0 | 0.07% | 134,943 |
| 2025-09-29 | 2025-09-25 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-09-26 | 2025-09-24 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-09-25 | 2025-09-23 | 0.710 | 195,569 | +0 | 0.07% | 138,854 |
| 2025-09-24 | 2025-09-22 | 0.740 | 195,569 | +0 | 0.07% | 144,721 |
| 2025-09-23 | 2025-09-19 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-09-22 | 2025-09-18 | 0.740 | 195,569 | +0 | 0.07% | 144,721 |
| 2025-09-19 | 2025-09-17 | 0.740 | 195,569 | +0 | 0.07% | 144,721 |
| 2025-09-18 | 2025-09-16 | 0.740 | 195,569 | +0 | 0.07% | 144,721 |
| 2025-09-17 | 2025-09-15 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-16 | 2025-09-12 | 0.710 | 195,569 | +0 | 0.07% | 138,854 |
| 2025-09-15 | 2025-09-11 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-12 | 2025-09-10 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-11 | 2025-09-09 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-10 | 2025-09-08 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-09 | 2025-09-05 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-08 | 2025-09-04 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-05 | 2025-09-03 | 0.750 | 195,569 | +0 | 0.07% | 146,677 |
| 2025-09-04 | 2025-09-02 | 0.740 | 195,569 | +0 | 0.07% | 144,721 |
| 2025-09-03 | 2025-09-01 | 0.690 | 195,569 | +0 | 0.07% | 134,943 |
| 2025-09-02 | 2025-08-29 | 0.670 | 195,569 | +0 | 0.07% | 131,031 |
| 2025-09-01 | 2025-08-28 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-08-29 | 2025-08-27 | 0.700 | 195,569 | +0 | 0.07% | 136,898 |
| 2025-08-28 | 2025-08-26 | 0.790 | 195,569 | +0 | 0.07% | 154,500 |
| 2025-08-27 | 2025-08-25 | 0.790 | 195,569 | +0 | 0.07% | 154,500 |
| 2025-08-26 | 2025-08-22 | 0.960 | 195,569 | +0 | 0.07% | 187,746 |
| 2025-08-25 | 2025-08-21 | 0.930 | 195,569 | +0 | 0.07% | 181,879 |
| 2025-08-22 | 2025-08-20 | 1.020 | 195,569 | +0 | 0.07% | 199,480 |
| 2025-08-21 | 2025-08-19 | 0.600 | 195,569 | +0 | 0.07% | 117,341 |
| 2025-08-20 | 2025-08-18 | 0.620 | 195,569 | +0 | 0.07% | 121,253 |
| 2025-08-19 | 2025-08-15 | 0.620 | 195,569 | +0 | 0.07% | 121,253 |
| 2025-08-18 | 2025-08-14 | 0.620 | 195,569 | +0 | 0.07% | 121,253 |
| 2025-08-15 | 2025-08-13 | 0.590 | 195,569 | +0 | 0.07% | 115,386 |
| 2025-08-14 | 2025-08-12 | 0.620 | 195,569 | +0 | 0.07% | 121,253 |
| 2025-08-13 | 2025-08-11 | 0.620 | 195,569 | +0 | 0.07% | 121,253 |
| 2025-08-12 | 2025-08-08 | 0.630 | 195,569 | +0 | 0.07% | 123,208 |
| 2025-08-11 | 2025-08-07 | 0.580 | 195,569 | +0 | 0.07% | 113,430 |
| 2025-08-08 | 2025-08-06 | 0.560 | 195,569 | +0 | 0.07% | 109,519 |
| 2025-08-07 | 2025-08-05 | 0.560 | 195,569 | +0 | 0.07% | 109,519 |
| 2025-08-06 | 2025-08-04 | 0.590 | 195,569 | +0 | 0.07% | 115,386 |
| 2025-08-05 | 2025-08-01 | 0.580 | 195,569 | +0 | 0.07% | 113,430 |
| 2025-08-04 | 2025-07-31 | 0.580 | 195,569 | +0 | 0.07% | 113,430 |
| 2025-08-01 | 2025-07-30 | 0.580 | 195,569 | +0 | 0.07% | 113,430 |
| 2025-07-31 | 2025-07-29 | 0.580 | 195,569 | +0 | 0.07% | 113,430 |
| 2025-07-30 | 2025-07-28 | 0.600 | 195,569 | +0 | 0.07% | 117,341 |
| 2025-07-29 | 2025-07-25 | 0.630 | 195,569 | +0 | 0.07% | 123,208 |
| 2025-07-28 | 2025-07-24 | 0.640 | 195,569 | +0 | 0.07% | 125,164 |
| 2025-07-25 | 2025-07-23 | 0.640 | 195,569 | +0 | 0.07% | 125,164 |
| 2025-07-24 | 2025-07-22 | 0.600 | 195,569 | +0 | 0.07% | 117,341 |
| 2025-07-23 | 2025-07-21 | 0.640 | 195,569 | +125,000 | 0.07% | 125,164 |
| 2025-01-15 | 2025-01-13 | 0.500 | 70,569 | -10,140 | 0.03% | 35,284 |
| 2024-05-09 | 2024-05-07 | 0.840 | 80,709 | +1,968 | 0.03% | 67,796 |
| 2024-04-17 | 2024-04-15 | 1.000 | 78,741 | -60,000 | 0.03% | 78,741 |
| 2024-02-19 | 2024-02-15 | 1.460 | 138,741 | -45,000 | 0.05% | 202,562 |
| 2024-02-16 | 2024-02-14 | 1.010 | 183,741 | -60,000 | 0.07% | 185,578 |
| 2024-02-07 | 2024-02-05 | 0.740 | 243,741 | -1,316,134 | 0.09% | 180,368 |
| 2024-01-24 | 2024-01-22 | 0.740 | 1,559,875 | -4,200 | 0.58% | 1,154,308 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,564,075 | -35,000 | 0.58% | 1,079,212 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,599,075 | -10,000 | 0.59% | 1,087,371 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,609,075 | -205,000 | 0.60% | 1,094,171 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,814,075 | +210,000 | 0.67% | 1,197,290 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,604,075 | +305,000 | 0.59% | 1,074,730 |
| 2023-10-11 | 2023-10-09 | 0.680 | 1,299,075 | +295,000 | 0.48% | 883,371 |
| 2023-09-22 | 2023-09-20 | 0.680 | 1,004,075 | +85,000 | 0.37% | 682,771 |
| 2023-09-21 | 2023-09-19 | 0.680 | 919,075 | +215,000 | 0.34% | 624,971 |
| 2023-09-14 | 2023-09-12 | 0.680 | 704,075 | +150,000 | 0.26% | 478,771 |
| 2023-09-13 | 2023-09-11 | 0.680 | 554,075 | +145,000 | 0.21% | 376,771 |
| 2023-08-31 | 2023-08-29 | 0.650 | 409,075 | +310,000 | 0.15% | 265,899 |
| 2023-08-01 | 2023-07-28 | 0.580 | 99,075 | -40,000 | 0.04% | 57,463 |
| 2021-11-05 | 2021-11-03 | 0.295 | 139,075 | -37,600 | 0.09% | 41,027 |
| 2021-07-28 | 2021-07-26 | 0.400 | 176,675 | -2 | 0.11% | 70,670 |
| 2021-03-02 | 2021-02-26 | 0.860 | 176,677 | -20,000 | 0.11% | 151,942 |
| 2021-03-01 | 2021-02-25 | 0.880 | 196,677 | -99,000 | 0.13% | 173,076 |
| 2021-02-26 | 2021-02-24 | 0.720 | 295,677 | +89,000 | 0.19% | 212,887 |
| 2021-02-23 | 2021-02-19 | 0.910 | 206,677 | -58,866 | 0.13% | 188,076 |
| 2021-02-22 | 2021-02-18 | 1.010 | 265,543 | +130,000 | 0.17% | 268,198 |
| 2019-08-27 | 2019-08-23 | 1.360 | 135,543 | -11,657 | 0.11% | 184,338 |
| 2019-07-08 | 2019-07-04 | 1.330 | 147,200 | -6,038 | 0.12% | 195,776 |
| 2019-04-17 | 2019-04-15 | 1.650 | 153,238 | -2,500 | 0.15% | 252,843 |
| 2018-08-07 | 2018-08-03 | 2.310 | 155,738 | -30,000 | 0.15% | 359,755 |
| 2018-06-20 | 2018-06-15 | 2.960 | 185,738 | -9,000 | 0.19% | 549,784 |
| 2018-06-13 | 2018-06-11 | 3.400 | 194,738 | -10,000 | 0.20% | 662,109 |
| 2018-05-16 | 2018-05-14 | 2.920 | 204,738 | +10,000 | 0.21% | 597,835 |
| 2018-03-23 | 2018-03-21 | 3.400 | 194,738 | -1,400 | 0.20% | 662,109 |
| 2018-01-30 | 2018-01-26 | 3.600 | 196,138 | -2,500 | 0.22% | 706,097 |
| 2017-11-15 | 2017-11-13 | 3.160 | 198,638 | -1,404 | 0.23% | 627,696 |
| 2017-05-23 | 2017-05-19 | 4.920 | 200,042 | +37,600 | 0.23% | 984,207 |
| 2017-05-18 | 2017-05-16 | 4.600 | 162,442 | -9,600 | 0.18% | 747,233 |
| 2017-05-12 | 2017-05-10 | 4.720 | 172,042 | +2,300 | 0.20% | 812,038 |
| 2017-05-09 | 2017-05-05 | 4.480 | 169,742 | -5,100 | 0.19% | 760,444 |
| 2017-05-08 | 2017-05-04 | 4.520 | 174,842 | +12,400 | 0.20% | 790,286 |
| 2017-05-05 | 2017-05-02 | 5.000 | 162,442 | -1,000 | 0.18% | 812,210 |
| 2017-02-08 | 2017-02-06 | 5.080 | 163,442 | -7,800 | 0.19% | 830,285 |
| 2016-10-07 | 2016-10-05 | 3.600 | 171,242 | +2,500 | 0.19% | 616,471 |
| 2016-07-08 | 2016-07-06 | 3.960 | 168,742 | -37,500 | 0.19% | 668,218 |
| 2016-06-24 | 2016-06-22 | 4.000 | 206,242 | -7,500 | 0.23% | 824,968 |
| 2016-06-15 | 2016-06-13 | 4.000 | 213,742 | -1,500 | 0.24% | 854,968 |
| 2016-06-08 | 2016-06-06 | 4.080 | 215,242 | -2,500 | 0.24% | 878,187 |
| 2016-06-02 | 2016-05-31 | 4.080 | 217,742 | -17,500 | 0.25% | 888,387 |
| 2016-06-01 | 2016-05-30 | 4.280 | 235,242 | -9,000 | 0.27% | 1,006,836 |
| 2016-05-31 | 2016-05-27 | 4.360 | 244,242 | -8,500 | 0.28% | 1,064,895 |
| 2016-02-01 | 2016-01-28 | 4.520 | 252,742 | -5,000 | 0.29% | 1,142,394 |
| 2016-01-19 | 2016-01-15 | 4.920 | 257,742 | -5,000 | 0.29% | 1,268,091 |
| 2015-10-12 | 2015-10-08 | 5.560 | 262,742 | -7,500 | 0.33% | 1,460,846 |
| 2015-08-11 | 2015-08-07 | 6.000 | 270,242 | +1,000 | 0.34% | 1,621,452 |
| 2015-08-10 | 2015-08-06 | 6.160 | 269,242 | -50,000 | 0.34% | 1,658,531 |
| 2015-08-05 | 2015-08-03 | 5.760 | 319,242 | +7,500 | 0.40% | 1,838,834 |
| 2015-07-14 | 2015-07-10 | 6.800 | 311,742 | +1,500 | 0.39% | 2,119,846 |
| 2015-07-10 | 2015-07-08 | 5.400 | 310,242 | +2,500 | 0.39% | 1,675,307 |
| 2015-06-26 | 2015-06-24 | 8.360 | 307,742 | +2,500 | 0.39% | 2,572,723 |
| 2015-06-12 | 2015-06-10 | 8.440 | 305,242 | -76,500 | 0.38% | 2,576,242 |
| 2015-06-11 | 2015-06-09 | 8.560 | 381,742 | -75,000 | 0.48% | 3,267,712 |
| 2015-06-08 | 2015-06-04 | 9.440 | 456,742 | -10,000 | 0.57% | 4,311,644 |
| 2015-06-03 | 2015-06-01 | 9.640 | 466,742 | -20,000 | 0.59% | 4,499,393 |
| 2015-06-02 | 2015-05-29 | 9.640 | 486,742 | +35,000 | 0.61% | 4,692,193 |
| 2015-06-01 | 2015-05-28 | 9.200 | 451,742 | -29,200 | 0.57% | 4,156,026 |
| 2015-05-29 | 2015-05-27 | 9.360 | 480,942 | -36,600 | 0.60% | 4,501,617 |
| 2015-05-28 | 2015-05-26 | 9.400 | 517,542 | -48,900 | 0.65% | 4,864,895 |
| 2015-05-27 | 2015-05-22 | 9.280 | 566,442 | -1,100 | 0.71% | 5,256,582 |
| 2015-05-26 | 2015-05-21 | 9.120 | 567,542 | +245,000 | 0.71% | 5,175,983 |
| 2015-05-15 | 2015-05-13 | 8.840 | 322,542 | -2,000 | 0.40% | 2,851,271 |
| 2015-05-08 | 2015-05-06 | 8.920 | 324,542 | -3,000 | 0.41% | 2,894,915 |
| 2015-05-06 | 2015-05-04 | 9.120 | 327,542 | +3,500 | 0.41% | 2,987,183 |
| 2015-05-05 | 2015-04-30 | 9.320 | 324,042 | -12,500 | 0.41% | 3,020,071 |
| 2015-05-04 | 2015-04-29 | 9.240 | 336,542 | -25,000 | 0.42% | 3,109,648 |
| 2015-04-30 | 2015-04-28 | 8.960 | 361,542 | +7,500 | 0.45% | 3,239,416 |
| 2015-04-28 | 2015-04-24 | 9.440 | 354,042 | +140,000 | 0.44% | 3,342,156 |
| 2015-04-20 | 2015-04-16 | 9.200 | 214,042 | -5,000 | 0.27% | 1,969,186 |
| 2015-04-17 | 2015-04-15 | 8.760 | 219,042 | +105,000 | 0.27% | 1,918,808 |
| 2015-01-21 | 2015-01-19 | 7.320 | 114,042 | +1,000 | 0.14% | 834,787 |
| 2014-12-17 | 2014-12-15 | 7.280 | 113,042 | +300 | 0.14% | 822,946 |
| 2014-11-06 | 2014-11-04 | 8.720 | 112,742 | +1,000 | 0.14% | 983,110 |
| 2014-08-12 | 2014-08-08 | 9.680 | 111,742 | -2,500 | 0.14% | 1,081,663 |
| 2014-08-08 | 2014-08-06 | 9.760 | 114,242 | +500 | 0.14% | 1,115,002 |
| 2014-08-07 | 2014-08-05 | 9.880 | 113,742 | -1,500 | 0.14% | 1,123,771 |
| 2014-07-25 | 2014-07-23 | 10.000 | 115,242 | -10,000 | 0.14% | 1,152,420 |
| 2014-07-24 | 2014-07-22 | 10.400 | 125,242 | -2,500 | 0.16% | 1,302,517 |
| 2014-07-21 | 2014-07-17 | 10.800 | 127,742 | +15,000 | 0.16% | 1,379,614 |
| 2014-07-18 | 2014-07-16 | 11.000 | 112,742 | +2,500 | 0.14% | 1,240,162 |
| 2014-05-02 | 2014-04-29 | 10.400 | 110,242 | -3,300 | 0.14% | 1,146,517 |
| 2014-04-30 | 2014-04-28 | 10.600 | 113,542 | +2,500 | 0.14% | 1,203,545 |
| 2014-04-29 | 2014-04-25 | 11.200 | 111,042 | -49,500 | 0.14% | 1,243,670 |
| 2014-04-28 | 2014-04-24 | 11.600 | 160,542 | -17,000 | 0.20% | 1,862,287 |
| 2014-04-25 | 2014-04-23 | 11.800 | 177,542 | -8,500 | 0.22% | 2,094,996 |
| 2014-04-23 | 2014-04-17 | 11.600 | 186,042 | +75,000 | 0.23% | 2,158,087 |
| 2014-04-08 | 2014-04-04 | 11.800 | 111,042 | +700 | 0.14% | 1,310,296 |
| 2014-03-24 | 2014-03-20 | 12.600 | 110,342 | +2,500 | 0.14% | 1,390,309 |
| 2014-03-05 | 2014-03-03 | 13.800 | 107,842 | +3,000 | 0.14% | 1,488,220 |
| 2014-03-04 | 2014-02-28 | 14.600 | 104,842 | +5,000 | 0.13% | 1,530,693 |
| 2014-02-26 | 2014-02-24 | 12.000 | 99,842 | +1,300 | 0.13% | 1,198,104 |
| 2014-02-19 | 2014-02-17 | 13.600 | 98,542 | -3,500 | 0.12% | 1,340,171 |
| 2014-02-13 | 2014-02-11 | 13.800 | 102,042 | +2,500 | 0.13% | 1,408,180 |
| 2014-02-11 | 2014-02-07 | 13.600 | 99,542 | -2,500 | 0.13% | 1,353,771 |
| 2014-02-07 | 2014-02-05 | 14.000 | 102,042 | +2,500 | 0.13% | 1,428,588 |
| 2014-02-06 | 2014-02-04 | 14.000 | 99,542 | +3,500 | 0.13% | 1,393,588 |
| 2014-02-04 | 2014-01-28 | 15.000 | 96,042 | -38,500 | 0.12% | 1,440,630 |
| 2014-01-29 | 2014-01-27 | 14.400 | 134,542 | +2,200 | 0.17% | 1,937,405 |
| 2014-01-27 | 2014-01-23 | 14.600 | 132,342 | -14,800 | 0.17% | 1,932,193 |
| 2014-01-24 | 2014-01-22 | 14.400 | 147,142 | +16,000 | 0.19% | 2,118,845 |
| 2014-01-20 | 2014-01-16 | 14.400 | 131,142 | -17,500 | 0.17% | 1,888,445 |
| 2014-01-17 | 2014-01-15 | 15.000 | 148,642 | +1,300 | 0.19% | 2,229,630 |
| 2014-01-15 | 2014-01-13 | 15.400 | 147,342 | -7,500 | 0.19% | 2,269,067 |
| 2014-01-14 | 2014-01-10 | 15.600 | 154,842 | +5,500 | 0.20% | 2,415,535 |
| 2014-01-08 | 2014-01-06 | 16.200 | 149,342 | -7,500 | 0.19% | 2,419,340 |
| 2014-01-07 | 2014-01-03 | 15.400 | 156,842 | +2,300 | 0.20% | 2,415,367 |
| 2014-01-06 | 2014-01-02 | 15.800 | 154,542 | -4,000 | 0.19% | 2,441,764 |
| 2014-01-03 | 2013-12-31 | 16.000 | 158,542 | -2,500 | 0.20% | 2,536,672 |
| 2014-01-02 | 2013-12-27 | 15.800 | 161,042 | +15,000 | 0.20% | 2,544,464 |
| 2013-12-27 | 2013-12-20 | 15.200 | 146,042 | +2,500 | 0.18% | 2,219,838 |
| 2013-12-23 | 2013-12-19 | 16.200 | 143,542 | -2,500 | 0.18% | 2,325,380 |
| 2013-12-20 | 2013-12-18 | 16.600 | 146,042 | -9,100 | 0.18% | 2,424,297 |
| 2013-12-19 | 2013-12-17 | 14.800 | 155,142 | +20,300 | 0.20% | 2,296,102 |
| 2013-12-18 | 2013-12-16 | 15.800 | 134,842 | -22,000 | 0.17% | 2,130,504 |
| 2013-12-17 | 2013-12-13 | 13.800 | 156,842 | +11,000 | 0.20% | 2,164,420 |
| 2013-12-16 | 2013-12-12 | 12.400 | 145,842 | -7,500 | 0.18% | 1,808,441 |
| 2013-12-13 | 2013-12-11 | 12.200 | 153,342 | +12,000 | 0.19% | 1,870,772 |
| 2013-12-12 | 2013-12-10 | 13.000 | 141,342 | -18,000 | 0.18% | 1,837,446 |
| 2013-12-11 | 2013-12-09 | 11.200 | 159,342 | +5,000 | 0.20% | 1,784,630 |
| 2013-12-10 | 2013-12-06 | 11.000 | 154,342 | -2,500 | 0.19% | 1,697,762 |
| 2013-12-09 | 2013-12-05 | 10.800 | 156,842 | +5,000 | 0.20% | 1,693,894 |
| 2013-12-04 | 2013-12-02 | 10.000 | 151,842 | -100 | 0.19% | 1,518,420 |
| 2013-12-03 | 2013-11-29 | 10.000 | 151,942 | -11,000 | 0.19% | 1,519,420 |
| 2013-12-02 | 2013-11-28 | 10.000 | 162,942 | -3,100 | 0.21% | 1,629,420 |
| 2013-11-29 | 2013-11-27 | 10.000 | 166,042 | -2,500 | 0.21% | 1,660,420 |
| 2013-11-28 | 2013-11-26 | 10.400 | 168,542 | -5,800 | 0.21% | 1,752,837 |
| 2013-11-27 | 2013-11-25 | 10.600 | 174,342 | +27,500 | 0.22% | 1,848,025 |
| 2013-11-25 | 2013-11-21 | 9.680 | 146,842 | -2,500 | 0.19% | 1,421,431 |
| 2013-11-22 | 2013-11-20 | 9.600 | 149,342 | +2,000 | 0.19% | 1,433,683 |
| 2013-11-20 | 2013-11-18 | 10.000 | 147,342 | +500 | 0.19% | 1,473,420 |
| 2013-11-19 | 2013-11-15 | 9.960 | 146,842 | -2,500 | 0.19% | 1,462,546 |
| 2013-11-18 | 2013-11-14 | 9.800 | 149,342 | -30,000 | 0.19% | 1,463,552 |
| 2013-11-14 | 2013-11-12 | 10.800 | 179,342 | +500 | 0.23% | 1,936,894 |
| 2013-11-13 | 2013-11-11 | 10.400 | 178,842 | -2,000 | 0.23% | 1,859,957 |
| 2013-11-11 | 2013-11-07 | 9.880 | 180,842 | +5,000 | 0.23% | 1,786,719 |
| 2013-11-08 | 2013-11-06 | 10.400 | 175,842 | -28,000 | 0.22% | 1,828,757 |
| 2013-11-07 | 2013-11-05 | 10.800 | 203,842 | +86,393 | 0.26% | 2,201,494 |
| 2013-04-08 | 2013-04-03 | 7.760 | 117,449 | -4,000 | 0.17% | 911,404 |
| 2013-04-05 | 2013-04-02 | 7.400 | 121,449 | -19,440 | 0.18% | 898,723 |
| 2013-04-03 | 2013-03-28 | 7.480 | 140,889 | -71,600 | 0.20% | 1,053,850 |
| 2013-04-02 | 2013-03-27 | 7.560 | 212,489 | -88,300 | 0.31% | 1,606,417 |
| 2013-03-28 | 2013-03-26 | 7.720 | 300,789 | -27,500 | 0.44% | 2,322,091 |
| 2013-03-27 | 2013-03-25 | 7.520 | 328,289 | +17,500 | 0.48% | 2,468,733 |
| 2013-03-20 | 2013-03-18 | 7.760 | 310,789 | -20,500 | 0.45% | 2,411,723 |
| 2013-02-25 | 2013-02-21 | 7.360 | 331,289 | +7,500 | 0.48% | 2,438,287 |
| 2013-02-08 | 2013-02-06 | 7.680 | 323,789 | -518 | 0.47% | 2,486,700 |
| 2013-02-06 | 2013-02-04 | 7.520 | 324,307 | -202 | 0.47% | 2,438,789 |
| 2013-02-05 | 2013-02-01 | 8.000 | 324,509 | -1,427 | 0.47% | 2,596,072 |
| 2013-02-04 | 2013-01-31 | 8.360 | 325,936 | +976 | 0.47% | 2,724,825 |
| 2013-02-01 | 2013-01-30 | 8.080 | 324,960 | +451 | 0.47% | 2,625,677 |
| 2013-01-31 | 2013-01-29 | 7.920 | 324,509 | +110,650 | 0.47% | 2,570,111 |
| 2013-01-29 | 2013-01-25 | 8.520 | 213,859 | -12,500 | 0.43% | 1,822,079 |
| 2013-01-28 | 2013-01-24 | 9.200 | 226,359 | -3,000 | 0.46% | 2,082,503 |
| 2013-01-24 | 2013-01-22 | 9.640 | 229,359 | +7,500 | 0.47% | 2,211,021 |
| 2013-01-23 | 2013-01-21 | 9.000 | 221,859 | -12,500 | 0.45% | 1,996,731 |
| 2013-01-22 | 2013-01-18 | 8.760 | 234,359 | -5,500 | 0.48% | 2,052,985 |
| 2013-01-17 | 2013-01-15 | 8.640 | 239,859 | +8,500 | 0.49% | 2,072,382 |
| 2013-01-02 | 2012-12-27 | 10.800 | 231,359 | -3,700 | 0.47% | 2,498,677 |
| 2012-12-27 | 2012-12-20 | 10.126 | 235,059 | -43,505 | 0.48% | 2,380,186 |
| 2012-11-28 | 2012-11-26 | 9.620 | 278,564 | +16,199 | 0.48% | 2,679,678 |
| 2012-11-07 | 2012-11-05 | 10.295 | 262,365 | -2,963 | 0.45% | 2,700,962 |
| 2012-11-06 | 2012-11-02 | 10.295 | 265,328 | +62,217 | 0.45% | 2,731,465 |
| 2012-11-01 | 2012-10-30 | 10.632 | 203,111 | +29,627 | 0.35% | 2,159,517 |
| 2012-10-31 | 2012-10-29 | 10.970 | 173,484 | +34,959 | 0.30% | 1,903,073 |
| 2012-10-30 | 2012-10-26 | 10.126 | 138,525 | +25,006 | 0.24% | 1,402,691 |
| 2012-10-29 | 2012-10-25 | 10.632 | 113,519 | +29,627 | 0.19% | 1,206,957 |
| 2012-10-17 | 2012-10-15 | 9.451 | 83,892 | -53,922 | 0.14% | 792,850 |
| 2012-10-15 | 2012-10-11 | 9.282 | 137,814 | -5,925 | 0.24% | 1,279,201 |
| 2012-10-10 | 2012-10-08 | 9.282 | 143,739 | -8,888 | 0.25% | 1,334,197 |
| 2012-10-09 | 2012-10-05 | 9.282 | 152,627 | -11,258 | 0.26% | 1,416,696 |
| 2012-10-08 | 2012-10-04 | 9.451 | 163,885 | -11,851 | 0.28% | 1,548,852 |
| 2012-10-05 | 2012-10-03 | 9.282 | 175,736 | -44,441 | 0.30% | 1,631,196 |
| 2012-10-04 | 2012-09-28 | 9.788 | 220,177 | -2,962 | 0.38% | 2,155,176 |
| 2012-09-26 | 2012-09-24 | 9.788 | 223,139 | -3,081 | 0.38% | 2,184,169 |
| 2012-09-20 | 2012-09-18 | 10.295 | 226,220 | +3,081 | 0.39% | 2,328,861 |
| 2012-09-18 | 2012-09-14 | 10.126 | 223,139 | -1,422 | 0.38% | 2,259,485 |
| 2012-09-03 | 2012-08-30 | 10.126 | 224,561 | -2,252 | 0.38% | 2,273,884 |
| 2012-08-30 | 2012-08-28 | 10.970 | 226,813 | -2,738 | 0.39% | 2,488,078 |
| 2012-08-24 | 2012-08-22 | 10.126 | 229,551 | -8,888 | 0.39% | 2,324,412 |
| 2012-08-21 | 2012-08-17 | 10.970 | 238,439 | +2,963 | 0.41% | 2,615,612 |
| 2012-07-19 | 2012-07-17 | 13.501 | 235,476 | +5,925 | 0.40% | 3,179,211 |
| 2012-05-23 | 2012-05-21 | 15.695 | 229,551 | -5,925 | 0.39% | 3,602,839 |
| 2012-05-21 | 2012-05-17 | 15.695 | 235,476 | -5,688 | 0.40% | 3,695,833 |
| 2012-05-18 | 2012-05-16 | 14.851 | 241,164 | +5,688 | 0.41% | 3,581,607 |
| 2012-05-16 | 2012-05-14 | 13.501 | 235,476 | +5,925 | 0.40% | 3,179,211 |
| 2012-05-09 | 2012-05-07 | 13.332 | 229,551 | +2,963 | 0.39% | 3,060,476 |
| 2012-05-07 | 2012-05-03 | 13.839 | 226,588 | +2,963 | 0.39% | 3,135,693 |
| 2012-03-12 | 2012-03-08 | 15.189 | 223,625 | -593 | 0.38% | 3,396,609 |
| 2012-03-09 | 2012-03-07 | 14.851 | 224,218 | +593 | 0.38% | 3,329,936 |
| 2012-03-08 | 2012-03-06 | 15.358 | 223,625 | +5,925 | 0.38% | 3,434,349 |
| 2012-03-07 | 2012-03-05 | 15.695 | 217,700 | +1,422 | 0.37% | 3,416,836 |
| 2012-03-01 | 2012-02-28 | 16.708 | 216,278 | +9,481 | 0.37% | 3,613,518 |
| 2012-02-28 | 2012-02-24 | 16.033 | 206,797 | +5,925 | 0.35% | 3,315,512 |
| 2012-02-24 | 2012-02-22 | 16.539 | 200,872 | -592 | 0.34% | 3,322,219 |
| 2012-02-14 | 2012-02-10 | 17.552 | 201,464 | -8,888 | 0.35% | 3,536,010 |
| 2012-02-09 | 2012-02-07 | 17.214 | 210,352 | +8,888 | 0.36% | 3,621,008 |
| 2012-02-08 | 2012-02-06 | 17.214 | 201,464 | +948 | 0.35% | 3,468,010 |
| 2012-02-06 | 2012-02-02 | 17.552 | 200,516 | -1,067 | 0.34% | 3,519,371 |
| 2012-02-01 | 2012-01-30 | 16.877 | 201,583 | +8,888 | 0.35% | 3,402,018 |
| 2012-01-31 | 2012-01-27 | 17.552 | 192,695 | +1,423 | 0.33% | 3,382,101 |
| 2012-01-30 | 2012-01-26 | 17.552 | 191,272 | -11,851 | 0.33% | 3,357,125 |
| 2012-01-16 | 2012-01-12 | 17.214 | 203,123 | -1,422 | 0.35% | 3,496,568 |
| 2012-01-12 | 2012-01-10 | 15.526 | 204,545 | -6,000 | 0.35% | 3,175,846 |
| 2011-12-05 | 2011-12-01 | 15.864 | 210,545 | -5,925 | 0.36% | 3,340,070 |
| 2011-12-02 | 2011-11-30 | 14.851 | 216,470 | +5,925 | 0.37% | 3,214,868 |
| 2011-11-24 | 2011-11-22 | 15.864 | 210,545 | +1,422 | 0.36% | 3,340,070 |
| 2011-11-18 | 2011-11-16 | 17.214 | 209,123 | -1,422 | 0.36% | 3,599,852 |
| 2011-11-15 | 2011-11-11 | 16.877 | 210,545 | +948 | 0.36% | 3,553,265 |
| 2011-11-14 | 2011-11-10 | 16.877 | 209,597 | +5,926 | 0.36% | 3,537,267 |
| 2011-11-10 | 2011-11-08 | 17.485 | 203,671 | -772 | 0.35% | 3,561,257 |
| 2011-11-09 | 2011-11-07 | 17.822 | 204,443 | -3,569 | 0.35% | 3,643,501 |
| 2011-11-07 | 2011-11-03 | 17.149 | 208,012 | +1,190 | 0.36% | 3,567,215 |
| 2011-11-04 | 2011-11-02 | 18.158 | 206,822 | +2,379 | 0.35% | 3,755,444 |
| 2011-11-03 | 2011-11-01 | 18.158 | 204,443 | -5,948 | 0.35% | 3,712,246 |
| 2011-11-02 | 2011-10-31 | 17.149 | 210,391 | -5,948 | 0.36% | 3,608,013 |
| 2011-11-01 | 2011-10-28 | 15.804 | 216,339 | +5,829 | 0.37% | 3,419,034 |
| 2011-10-31 | 2011-10-27 | 16.477 | 210,510 | -2,022 | 0.36% | 3,468,483 |
| 2011-10-28 | 2011-10-26 | 16.477 | 212,532 | +4,164 | 0.36% | 3,501,799 |
| 2011-10-27 | 2011-10-25 | 15.636 | 208,368 | +3,806 | 0.36% | 3,258,028 |
| 2011-10-25 | 2011-10-21 | 14.123 | 204,562 | -3,806 | 0.35% | 2,888,983 |
| 2011-10-24 | 2011-10-20 | 12.610 | 208,368 | +8,921 | 0.36% | 2,627,442 |
| 2011-10-21 | 2011-10-19 | 12.946 | 199,447 | -4,996 | 0.34% | 2,582,016 |
| 2011-10-20 | 2011-10-18 | 11.769 | 204,443 | -1,784 | 0.35% | 2,406,086 |
| 2011-10-19 | 2011-10-17 | 12.946 | 206,227 | +8,327 | 0.35% | 2,669,790 |
| 2011-10-17 | 2011-10-13 | 10.592 | 197,900 | +1,427 | 0.34% | 2,096,173 |
| 2011-09-09 | 2011-09-07 | 12.273 | 196,473 | -3,568 | 0.34% | 2,411,385 |
| 2011-09-02 | 2011-08-31 | 11.601 | 200,041 | +3,568 | 0.34% | 2,320,646 |
| 2011-08-24 | 2011-08-22 | 11.937 | 196,473 | -3,568 | 0.34% | 2,345,319 |
| 2011-08-18 | 2011-08-16 | 14.123 | 200,041 | -3,212 | 0.34% | 2,825,134 |
| 2011-08-09 | 2011-08-05 | 16.477 | 203,253 | +2,974 | 0.35% | 3,348,913 |
| 2011-08-03 | 2011-08-01 | 18.494 | 200,279 | -10,231 | 0.34% | 3,703,982 |
| 2011-08-02 | 2011-07-29 | 18.158 | 210,510 | -28,430 | 0.36% | 3,822,410 |
| 2011-07-29 | 2011-07-27 | 19.167 | 238,940 | -1,785 | 0.41% | 4,579,673 |
| 2011-07-22 | 2011-07-20 | 18.158 | 240,725 | +1,190 | 0.41% | 4,371,050 |
| 2011-07-05 | 2011-06-30 | 19.167 | 239,535 | +1,784 | 0.41% | 4,591,077 |
| 2011-06-29 | 2011-06-27 | 19.167 | 237,751 | +595 | 0.41% | 4,556,884 |
| 2011-06-23 | 2011-06-21 | 19.167 | 237,156 | -1,308 | 0.40% | 4,545,480 |
| 2011-06-08 | 2011-06-03 | 22.865 | 238,464 | -1,205 | 0.41% | 5,452,586 |
| 2011-06-07 | 2011-06-02 | 23.538 | 239,669 | +952 | 0.41% | 5,641,319 |
| 2011-06-03 | 2011-06-01 | 24.210 | 238,717 | +357 | 0.41% | 5,779,451 |
| 2011-06-02 | 2011-05-31 | 25.892 | 238,360 | +119 | 0.41% | 6,171,559 |
| 2011-06-01 | 2011-05-30 | 25.892 | 238,241 | +1,784 | 0.41% | 6,168,478 |
| 2011-05-27 | 2011-05-25 | 25.555 | 236,457 | -952 | 0.40% | 6,042,777 |
| 2011-05-23 | 2011-05-19 | 26.901 | 237,409 | -12 | 0.41% | 6,386,427 |
| 2011-05-20 | 2011-05-18 | 26.901 | 237,421 | +3,926 | 0.41% | 6,386,750 |
| 2011-05-17 | 2011-05-13 | 26.228 | 233,495 | -1,190 | 0.40% | 6,124,110 |
| 2011-05-16 | 2011-05-12 | 26.564 | 234,685 | +1,309 | 0.40% | 6,234,235 |
| 2011-05-13 | 2011-05-11 | 26.564 | 233,376 | +4,163 | 0.40% | 6,199,463 |
| 2011-05-05 | 2011-05-03 | 26.228 | 229,213 | -238 | 0.39% | 6,011,801 |
| 2011-04-28 | 2011-04-26 | 27.237 | 229,451 | -2,973 | 0.39% | 6,249,507 |
| 2011-04-27 | 2011-04-21 | 27.573 | 232,424 | -2,142 | 0.40% | 6,408,636 |
| 2011-04-26 | 2011-04-20 | 27.573 | 234,566 | +357 | 0.40% | 6,467,697 |
| 2011-04-15 | 2011-04-13 | 27.573 | 234,209 | -1,903 | 0.40% | 6,457,854 |
| 2011-04-14 | 2011-04-12 | 26.564 | 236,112 | -952 | 0.40% | 6,272,143 |
| 2011-04-13 | 2011-04-11 | 27.237 | 237,064 | +952 | 0.40% | 6,456,860 |
| 2011-04-12 | 2011-04-08 | 27.573 | 236,112 | +35,092 | 0.40% | 6,510,325 |
| 2011-04-11 | 2011-04-07 | 27.237 | 201,020 | +53,531 | 0.34% | 5,475,138 |
| 2011-04-08 | 2011-04-06 | 24.883 | 147,489 | +46,750 | 0.25% | 3,669,967 |
| 2011-04-07 | 2011-04-04 | 23.874 | 100,739 | +2,974 | 0.17% | 2,405,065 |
| 2011-03-31 | 2011-03-29 | 22.865 | 97,765 | +594 | 0.17% | 2,235,440 |
| 2011-03-30 | 2011-03-28 | 22.865 | 97,171 | +1,785 | 0.17% | 2,221,858 |
| 2011-03-11 | 2011-03-09 | 24.547 | 95,386 | -1,428 | 0.16% | 2,341,414 |
| 2011-03-09 | 2011-03-07 | 24.883 | 96,814 | -1,546 | 0.17% | 2,409,021 |
| 2011-03-08 | 2011-03-04 | 25.219 | 98,360 | -1,903 | 0.17% | 2,480,565 |
| 2011-03-07 | 2011-03-03 | 25.219 | 100,263 | +4,520 | 0.17% | 2,528,557 |
| 2011-03-04 | 2011-03-02 | 23.202 | 95,743 | +2,022 | 0.16% | 2,221,401 |
| 2011-03-01 | 2011-02-25 | 24.210 | 93,721 | +952 | 0.16% | 2,269,030 |
| 2011-02-28 | 2011-02-24 | 24.883 | 92,769 | +595 | 0.16% | 2,308,370 |
| 2011-02-25 | 2011-02-23 | 26.901 | 92,174 | -1,309 | 0.16% | 2,479,529 |
| 2011-02-24 | 2011-02-22 | 26.901 | 93,483 | -119 | 0.16% | 2,514,742 |
| 2011-02-22 | 2011-02-18 | 28.582 | 93,602 | -1,427 | 0.16% | 2,675,314 |
| 2011-02-21 | 2011-02-17 | 28.582 | 95,029 | +1,427 | 0.16% | 2,716,101 |
| 2011-02-17 | 2011-02-15 | 28.582 | 93,602 | +29,501 | 0.16% | 2,675,314 |
| 2011-02-16 | 2011-02-14 | 28.246 | 64,101 | +2,974 | 0.11% | 1,810,568 |
| 2011-02-14 | 2011-02-10 | 28.246 | 61,127 | +7,495 | 0.10% | 1,726,566 |
| 2011-02-11 | 2011-02-09 | 29.254 | 53,632 | -238 | 0.09% | 1,568,968 |
| 2011-02-09 | 2011-02-07 | 29.927 | 53,870 | +1,427 | 0.09% | 1,612,159 |
| 2011-01-18 | 2011-01-14 | 31.608 | 52,443 | +1,190 | 0.09% | 1,657,624 |
| 2011-01-12 | 2011-01-10 | 32.281 | 51,253 | -1,785 | 0.09% | 1,654,479 |
| 2011-01-11 | 2011-01-07 | 32.953 | 53,038 | -8,921 | 0.09% | 1,747,769 |
| 2011-01-07 | 2011-01-05 | 30.263 | 61,959 | +1,427 | 0.11% | 1,875,071 |
| 2011-01-06 | 2011-01-04 | 30.599 | 60,532 | -2,974 | 0.10% | 1,852,240 |
| 2011-01-04 | 2010-12-31 | 31.272 | 63,506 | +9,517 | 0.11% | 1,985,951 |
| 2011-01-03 | 2010-12-29 | 31.944 | 53,989 | +6,542 | 0.09% | 1,724,645 |
| 2010-12-30 | 2010-12-28 | 31.608 | 47,447 | +2,379 | 0.08% | 1,499,710 |
| 2010-12-29 | 2010-12-24 | 31.608 | 45,068 | -3,568 | 0.08% | 1,424,515 |
| 2010-12-28 | 2010-12-22 | 31.944 | 48,636 | -2,275 | 0.08% | 1,553,647 |
| 2010-12-23 | 2010-12-21 | 31.944 | 50,911 | +2,260 | 0.09% | 1,626,320 |
| 2010-12-21 | 2010-12-17 | 32.953 | 48,651 | -2,141 | 0.08% | 1,603,203 |
| 2010-12-20 | 2010-12-16 | 31.608 | 50,792 | +2,141 | 0.09% | 1,605,439 |
| 2010-12-17 | 2010-12-15 | 32.617 | 48,651 | -952 | 0.08% | 1,586,844 |
| 2010-12-16 | 2010-12-14 | 32.617 | 49,603 | +5,472 | 0.08% | 1,617,895 |
| 2010-12-15 | 2010-12-13 | 30.936 | 44,131 | +6,781 | 0.08% | 1,365,219 |
| 2010-12-13 | 2010-12-09 | 35.307 | 37,350 | +1,189 | 0.06% | 1,318,714 |
| 2010-12-08 | 2010-12-06 | 37.997 | 36,161 | -11,301 | 0.06% | 1,374,009 |
| 2010-12-06 | 2010-12-02 | 39.006 | 47,462 | -275 | 0.08% | 1,851,291 |
| 2010-12-03 | 2010-12-01 | 40.015 | 47,737 | +8,922 | 0.08% | 1,910,174 |
| 2010-12-01 | 2010-11-29 | 44.386 | 38,815 | +1,190 | 0.07% | 1,722,837 |
| 2010-11-30 | 2010-11-26 | 42.368 | 37,625 | +1,189 | 0.06% | 1,594,108 |
| 2010-11-25 | 2010-11-23 | 41.696 | 36,436 | +952 | 0.06% | 1,519,229 |
| 2010-11-22 | 2010-11-18 | 43.041 | 35,484 | +1,784 | 0.06% | 1,527,261 |
| 2010-11-11 | 2010-11-09 | 45.731 | 33,700 | -1,189 | 0.06% | 1,541,131 |
| 2010-11-09 | 2010-11-05 | 45.731 | 34,889 | -2,617 | 0.06% | 1,595,505 |
| 2010-11-08 | 2010-11-04 | 45.731 | 37,506 | -1,785 | 0.06% | 1,715,183 |
| 2010-11-05 | 2010-11-03 | 45.058 | 39,291 | +1,785 | 0.07% | 1,770,389 |
| 2010-11-04 | 2010-11-02 | 44.722 | 37,506 | +238 | 0.06% | 1,677,348 |
| 2010-11-03 | 2010-11-01 | 44.722 | 37,268 | -595 | 0.06% | 1,666,704 |
| 2010-10-26 | 2010-10-22 | 45.395 | 37,863 | -1,547 | 0.07% | 1,718,777 |
| 2010-10-25 | 2010-10-21 | 44.722 | 39,410 | +833 | 0.07% | 1,762,499 |
| 2010-10-20 | 2010-10-18 | 45.731 | 38,577 | -952 | 0.07% | 1,764,161 |
| 2010-10-19 | 2010-10-15 | 46.067 | 39,529 | -4,817 | 0.07% | 1,820,988 |
| 2010-10-18 | 2010-10-14 | 45.395 | 44,346 | -14,870 | 0.08% | 2,013,071 |
| 2010-10-15 | 2010-10-13 | 45.395 | 59,216 | -2,974 | 0.10% | 2,688,089 |
| 2010-10-14 | 2010-10-12 | 44.386 | 62,190 | +12,847 | 0.11% | 2,760,357 |
| 2010-10-12 | 2010-10-08 | 45.731 | 49,343 | -2,379 | 0.09% | 2,256,499 |
| 2010-10-11 | 2010-10-07 | 46.740 | 51,722 | -11,895 | 0.09% | 2,417,469 |
| 2010-10-08 | 2010-10-06 | 47.748 | 63,617 | -3,926 | 0.11% | 3,037,612 |
| 2010-10-07 | 2010-10-05 | 47.412 | 67,543 | +12,134 | 0.12% | 3,202,361 |
| 2010-10-06 | 2010-10-04 | 47.748 | 55,409 | -3,123 | 0.10% | 2,645,693 |
| 2010-10-05 | 2010-09-30 | 48.421 | 58,532 | -4,520 | 0.10% | 2,834,175 |
| 2010-10-04 | 2010-09-29 | 47.076 | 63,052 | +11,776 | 0.11% | 2,968,231 |
| 2010-09-30 | 2010-09-28 | 46.067 | 51,276 | -2,736 | 0.09% | 2,362,139 |
| 2010-09-29 | 2010-09-27 | 46.740 | 54,012 | +6,305 | 0.09% | 2,524,503 |
| 2010-09-28 | 2010-09-24 | 46.740 | 47,707 | -4,339 | 0.08% | 2,229,809 |
| 2010-09-27 | 2010-09-22 | 43.377 | 52,046 | +1,785 | 0.09% | 2,257,604 |
| 2010-09-22 | 2010-09-20 | 43.041 | 50,261 | -8,922 | 0.09% | 2,163,276 |
| 2010-09-21 | 2010-09-17 | 44.386 | 59,183 | +9,040 | 0.10% | 2,626,889 |
| 2010-09-20 | 2010-09-16 | 42.705 | 50,143 | +1,428 | 0.09% | 2,141,336 |
| 2010-09-17 | 2010-09-15 | 42.368 | 48,715 | +119 | 0.08% | 2,063,973 |
| 2010-09-16 | 2010-09-14 | 43.041 | 48,596 | +1,427 | 0.08% | 2,091,613 |
| 2010-09-15 | 2010-09-13 | 43.713 | 47,169 | -594 | 0.08% | 2,061,915 |
| 2010-09-14 | 2010-09-10 | 43.377 | 47,763 | -595 | 0.08% | 2,071,820 |
| 2010-09-13 | 2010-09-09 | 43.713 | 48,358 | +1,903 | 0.08% | 2,113,890 |
| 2010-09-10 | 2010-09-08 | 45.058 | 46,455 | +1,547 | 0.08% | 2,093,187 |
| 2010-09-09 | 2010-09-07 | 43.713 | 44,908 | +2,260 | 0.08% | 1,963,079 |
| 2010-09-08 | 2010-09-06 | 42.032 | 42,648 | -1,547 | 0.07% | 1,792,584 |
| 2010-09-07 | 2010-09-03 | 40.687 | 44,195 | +1,785 | 0.08% | 1,798,164 |
| 2010-09-06 | 2010-09-02 | 41.360 | 42,410 | -2,023 | 0.07% | 1,754,059 |
| 2010-09-03 | 2010-09-01 | 40.015 | 44,433 | +595 | 0.08% | 1,777,966 |
| 2010-09-02 | 2010-08-31 | 39.006 | 43,838 | +2,974 | 0.08% | 1,709,935 |
| 2010-08-27 | 2010-08-25 | 41.696 | 40,864 | -1,189 | 0.07% | 1,703,858 |
| 2010-08-24 | 2010-08-20 | 42.587 | 42,053 | +1,070 | 0.07% | 1,790,907 |
| 2010-08-23 | 2010-08-19 | 42.587 | 40,983 | +1,080 | 0.07% | 1,745,339 |
| 2010-08-16 | 2010-08-12 | 42.252 | 39,903 | -835 | 0.07% | 1,685,964 |
| 2010-08-12 | 2010-08-10 | 42.252 | 40,738 | -1,193 | 0.07% | 1,721,244 |
| 2010-08-11 | 2010-08-09 | 43.258 | 41,931 | -954 | 0.07% | 1,813,832 |
| 2010-08-09 | 2010-08-05 | 44.264 | 42,885 | -8,423 | 0.07% | 1,898,242 |
| 2010-08-06 | 2010-08-04 | 44.264 | 51,308 | +2,147 | 0.09% | 2,271,074 |
| 2010-08-05 | 2010-08-03 | 42.922 | 49,161 | +3,102 | 0.08% | 2,110,099 |
| 2010-08-04 | 2010-08-02 | 42.587 | 46,059 | -10,736 | 0.08% | 1,961,510 |
| 2010-08-03 | 2010-07-30 | 42.587 | 56,795 | -7,758 | 0.10% | 2,418,723 |
| 2010-08-02 | 2010-07-29 | 42.922 | 64,553 | -2,386 | 0.11% | 2,770,758 |
| 2010-07-30 | 2010-07-28 | 43.258 | 66,939 | +1,193 | 0.12% | 2,895,617 |
| 2010-07-29 | 2010-07-27 | 42.587 | 65,746 | -604 | 0.11% | 2,799,918 |
| 2010-07-28 | 2010-07-26 | 41.916 | 66,350 | -2,027 | 0.11% | 2,781,142 |
| 2010-07-27 | 2010-07-23 | 43.258 | 68,377 | -13,838 | 0.12% | 2,957,822 |
| 2010-07-26 | 2010-07-22 | 42.587 | 82,215 | -4,771 | 0.14% | 3,501,282 |
| 2010-07-23 | 2010-07-21 | 42.922 | 86,986 | -6,322 | 0.15% | 3,733,633 |
| 2010-07-22 | 2010-07-20 | 43.258 | 93,308 | -14,314 | 0.16% | 4,036,276 |
| 2010-07-20 | 2010-07-16 | 44.934 | 107,622 | +954 | 0.19% | 4,835,909 |
| 2010-07-15 | 2010-07-13 | 44.934 | 106,668 | -1,551 | 0.18% | 4,793,042 |
| 2010-07-14 | 2010-07-12 | 44.934 | 108,219 | -358 | 0.19% | 4,862,735 |
| 2010-07-13 | 2010-07-09 | 44.934 | 108,577 | +120 | 0.19% | 4,878,821 |
| 2010-07-12 | 2010-07-08 | 44.934 | 108,457 | +1,192 | 0.19% | 4,873,429 |
| 2010-07-08 | 2010-07-06 | 45.270 | 107,265 | -596 | 0.18% | 4,855,836 |
| 2010-07-05 | 2010-06-30 | 45.270 | 107,861 | +1,193 | 0.19% | 4,882,817 |
| 2010-06-23 | 2010-06-21 | 48.288 | 106,668 | -1,193 | 0.18% | 5,150,731 |
| 2010-06-22 | 2010-06-18 | 47.952 | 107,861 | -619 | 0.19% | 5,172,169 |
| 2010-06-08 | 2010-06-04 | 45.940 | 108,480 | -2,415 | 0.19% | 4,983,592 |
| 2010-06-03 | 2010-06-01 | 45.270 | 110,895 | -1,193 | 0.19% | 5,020,165 |
| 2010-06-02 | 2010-05-31 | 46.611 | 112,088 | +1,789 | 0.19% | 5,224,517 |
| 2010-05-31 | 2010-05-27 | 45.270 | 110,299 | -18,500 | 0.19% | 4,993,184 |
| 2010-05-28 | 2010-05-26 | 42.922 | 128,799 | -8,130 | 0.22% | 5,528,340 |
| 2010-05-27 | 2010-05-25 | 41.581 | 136,929 | -63,222 | 0.24% | 5,693,632 |
| 2010-05-26 | 2010-05-24 | 43.258 | 200,151 | -2,385 | 0.34% | 8,658,043 |
| 2010-05-25 | 2010-05-20 | 41.916 | 202,536 | -66,818 | 0.35% | 8,489,546 |
| 2010-05-24 | 2010-05-19 | 42.587 | 269,354 | -27,674 | 0.46% | 11,470,950 |
| 2010-05-20 | 2010-05-18 | 42.587 | 297,028 | -1,193 | 0.51% | 12,649,500 |
| 2010-05-19 | 2010-05-17 | 43.928 | 298,221 | -47,715 | 0.51% | 13,100,316 |
| 2010-05-18 | 2010-05-14 | 46.276 | 345,936 | -38,409 | 0.60% | 16,008,369 |
| 2010-05-17 | 2010-05-13 | 45.270 | 384,345 | +238 | 0.66% | 17,399,119 |
| 2010-05-14 | 2010-05-12 | 43.593 | 384,107 | -14,448 | 0.66% | 16,744,332 |
| 2010-05-13 | 2010-05-11 | 43.593 | 398,555 | -8,620 | 0.84% | 17,374,162 |
| 2010-05-12 | 2010-05-10 | 45.605 | 407,175 | -24,573 | 0.85% | 18,569,160 |
| 2010-05-11 | 2010-05-07 | 44.599 | 431,748 | +716 | 0.91% | 19,255,474 |
| 2010-05-10 | 2010-05-06 | 45.605 | 431,032 | +43,731 | 0.90% | 19,657,155 |
| 2010-05-07 | 2010-05-05 | 46.611 | 387,301 | -34,075 | 0.81% | 18,052,430 |
| 2010-05-06 | 2010-05-04 | 47.617 | 421,376 | -26,601 | 0.90% | 20,064,595 |
| 2010-05-05 | 2010-05-03 | 49.293 | 447,977 | -596 | 0.95% | 22,082,351 |
| 2010-05-04 | 2010-04-30 | 49.629 | 448,573 | -15,865 | 0.95% | 22,262,149 |
| 2010-04-30 | 2010-04-28 | 50.970 | 464,438 | -9,543 | 0.99% | 23,672,470 |
| 2010-04-29 | 2010-04-27 | 50.635 | 473,981 | -98,530 | 1.01% | 23,999,938 |
| 2010-04-28 | 2010-04-26 | 50.299 | 572,511 | +21,829 | 1.22% | 28,797,006 |
| 2010-04-27 | 2010-04-23 | 47.617 | 550,682 | -15,626 | 1.17% | 26,221,738 |
| 2010-04-26 | 2010-04-22 | 46.698 | 566,308 | +5,129 | 1.20% | 26,445,332 |
| 2010-04-23 | 2010-04-21 | 48.354 | 561,179 | +13,276 | 1.19% | 27,135,104 |
| 2010-04-22 | 2010-04-20 | 48.023 | 547,903 | -1,691 | 1.15% | 26,311,699 |
| 2010-04-20 | 2010-04-16 | 48.023 | 549,594 | -66,427 | 1.15% | 26,392,905 |
| 2010-04-19 | 2010-04-15 | 49.679 | 616,021 | -50,364 | 1.29% | 30,602,999 |
| 2010-04-16 | 2010-04-14 | 49.679 | 666,385 | -75,002 | 1.40% | 33,105,007 |
| 2010-04-15 | 2010-04-13 | 46.367 | 741,387 | -20,894 | 1.56% | 34,375,595 |
| 2010-04-14 | 2010-04-12 | 46.367 | 762,281 | -8,334 | 1.60% | 35,344,378 |
| 2010-04-13 | 2010-04-09 | 45.042 | 770,615 | -23,431 | 1.62% | 34,709,918 |
| 2010-04-12 | 2010-04-08 | 43.055 | 794,046 | -2,053 | 1.67% | 34,187,412 |
| 2010-04-09 | 2010-04-07 | 43.386 | 796,099 | +4,590 | 1.67% | 34,539,464 |
| 2010-04-08 | 2010-04-01 | 43.717 | 791,509 | -6,402 | 1.66% | 34,602,462 |
| 2010-04-07 | 2010-03-31 | 41.730 | 797,911 | -241 | 1.68% | 33,296,778 |
| 2010-04-01 | 2010-03-30 | 42.061 | 798,152 | +19,324 | 1.68% | 33,571,175 |
| 2010-03-31 | 2010-03-29 | 41.068 | 778,828 | -3,623 | 1.64% | 31,984,566 |
| 2010-03-30 | 2010-03-26 | 41.399 | 782,451 | -13,044 | 1.64% | 32,392,493 |
| 2010-03-29 | 2010-03-25 | 41.068 | 795,495 | +1,208 | 1.67% | 32,669,039 |
| 2010-03-26 | 2010-03-24 | 41.730 | 794,287 | -10,508 | 1.67% | 33,145,549 |
| 2010-03-25 | 2010-03-23 | 41.730 | 804,795 | +604 | 1.69% | 33,584,047 |
| 2010-03-24 | 2010-03-22 | 41.730 | 804,191 | -13,648 | 1.69% | 33,558,842 |
| 2010-03-23 | 2010-03-19 | 41.730 | 817,839 | -11,594 | 1.72% | 34,128,372 |
| 2010-03-22 | 2010-03-18 | 42.392 | 829,433 | -127,782 | 1.74% | 35,161,589 |
| 2010-03-19 | 2010-03-17 | 42.392 | 957,215 | -44,204 | 2.01% | 40,578,565 |
| 2010-03-18 | 2010-03-16 | 46.035 | 1,001,419 | -170,899 | 2.10% | 46,100,734 |
| 2010-03-17 | 2010-03-15 | 42.061 | 1,172,318 | -6,763 | 2.46% | 49,309,020 |
| 2010-03-16 | 2010-03-12 | 40.074 | 1,179,081 | -8,334 | 2.48% | 47,250,480 |
| 2010-03-15 | 2010-03-11 | 40.074 | 1,187,415 | -18,117 | 2.49% | 47,584,457 |
| 2010-03-12 | 2010-03-10 | 40.074 | 1,205,532 | +846 | 2.53% | 48,310,477 |
| 2010-03-11 | 2010-03-09 | 40.736 | 1,204,686 | -2,899 | 2.53% | 49,074,535 |
| 2010-03-10 | 2010-03-08 | 39.743 | 1,207,585 | -13,889 | 2.54% | 47,992,809 |
| 2010-03-09 | 2010-03-05 | 41.399 | 1,221,474 | -14,252 | 2.57% | 50,567,497 |
| 2010-03-05 | 2010-03-03 | 41.730 | 1,235,726 | -15,218 | 2.60% | 51,566,772 |
| 2010-03-03 | 2010-03-01 | 43.055 | 1,250,944 | -1,811 | 2.63% | 53,859,019 |
| 2010-03-02 | 2010-02-26 | 43.717 | 1,252,755 | -99,520 | 2.63% | 54,766,791 |
| 2010-03-01 | 2010-02-25 | 40.736 | 1,352,275 | -10,508 | 2.84% | 55,086,775 |
| 2010-02-26 | 2010-02-24 | 41.068 | 1,362,783 | -4,831 | 2.86% | 55,966,173 |
| 2010-02-25 | 2010-02-23 | 39.743 | 1,367,614 | -4,831 | 2.87% | 54,352,810 |
| 2010-02-24 | 2010-02-22 | 40.405 | 1,372,445 | -6,039 | 2.88% | 55,453,887 |
| 2010-02-23 | 2010-02-19 | 40.074 | 1,378,484 | -4,831 | 2.90% | 55,241,354 |
| 2010-02-22 | 2010-02-18 | 41.399 | 1,383,315 | -26,571 | 2.91% | 57,267,512 |
| 2010-02-19 | 2010-02-17 | 40.074 | 1,409,886 | -2,415 | 2.96% | 56,499,758 |
| 2010-02-18 | 2010-02-12 | 40.074 | 1,412,301 | -12,923 | 2.97% | 56,596,536 |
| 2010-02-17 | 2010-02-11 | 39.743 | 1,425,224 | -5,797 | 2.99% | 56,642,393 |
| 2010-02-12 | 2010-02-10 | 39.743 | 1,431,021 | -13,527 | 3.01% | 56,872,782 |
| 2010-02-11 | 2010-02-09 | 39.743 | 1,444,548 | -5,435 | 3.03% | 57,410,382 |
| 2010-02-10 | 2010-02-08 | 40.736 | 1,449,983 | -12,682 | 3.05% | 59,067,044 |
| 2010-02-09 | 2010-02-05 | 40.074 | 1,462,665 | -21,740 | 3.07% | 58,614,823 |
| 2010-02-08 | 2010-02-04 | 40.405 | 1,484,405 | -22,947 | 3.12% | 59,977,651 |
| 2010-02-05 | 2010-02-03 | 42.061 | 1,507,352 | -52,659 | 3.17% | 63,400,929 |
| 2010-02-04 | 2010-02-02 | 42.392 | 1,560,011 | +722,244 | 3.28% | 66,132,486 |
| 2010-02-03 | 2010-02-01 | 41.399 | 837,767 | +356,291 | 1.76% | 34,682,507 |
| 2010-02-02 | 2010-01-29 | 36.431 | 481,476 | -15,097 | 1.01% | 17,540,604 |
| 2010-02-01 | 2010-01-28 | 37.424 | 496,573 | -3,019 | 1.04% | 18,583,981 |
| 2010-01-29 | 2010-01-27 | 39.180 | 499,592 | -21,136 | 1.05% | 19,573,903 |
| 2010-01-28 | 2010-01-26 | 40.168 | 520,728 | -35,884 | 1.09% | 20,916,343 |
| 2010-01-27 | 2010-01-25 | 42.143 | 556,612 | -12,878 | 1.16% | 23,457,274 |
| 2010-01-26 | 2010-01-22 | 41.155 | 569,490 | -51,634 | 1.19% | 23,437,491 |
| 2010-01-25 | 2010-01-21 | 42.472 | 621,124 | -33,775 | 1.30% | 26,380,500 |
| 2010-01-21 | 2010-01-19 | 44.118 | 654,899 | -23,690 | 1.37% | 28,893,099 |
| 2010-01-20 | 2010-01-18 | 44.448 | 678,589 | -1,458 | 1.42% | 30,161,684 |
| 2010-01-19 | 2010-01-15 | 44.777 | 680,047 | -24,299 | 1.58% | 30,450,388 |
| 2010-01-18 | 2010-01-14 | 45.435 | 704,346 | -20,896 | 1.63% | 32,002,222 |
| 2010-01-15 | 2010-01-13 | 45.106 | 725,242 | -43,737 | 1.68% | 32,712,860 |
| 2010-01-14 | 2010-01-12 | 46.094 | 768,979 | -25,513 | 1.78% | 35,445,207 |
| 2010-01-13 | 2010-01-11 | 46.094 | 794,492 | -18,224 | 1.84% | 36,621,199 |
| 2010-01-12 | 2010-01-08 | 46.094 | 812,716 | -13,971 | 1.88% | 37,461,214 |
| 2010-01-11 | 2010-01-07 | 46.423 | 826,687 | -19,439 | 1.92% | 38,377,371 |
| 2010-01-08 | 2010-01-06 | 47.082 | 846,126 | -41,671 | 1.96% | 39,836,950 |
| 2010-01-07 | 2010-01-05 | 47.411 | 887,797 | -13,243 | 2.06% | 42,091,186 |
| 2010-01-06 | 2010-01-04 | 46.752 | 901,040 | -7,897 | 2.09% | 42,125,728 |
| 2010-01-05 | 2009-12-31 | 47.411 | 908,937 | -15,186 | 2.11% | 43,093,451 |
| 2010-01-04 | 2009-12-29 | 47.740 | 924,123 | +366,903 | 2.14% | 44,117,692 |
| 2009-12-30 | 2009-12-28 | 48.399 | 557,220 | -18,223 | 1.29% | 26,968,639 |
| 2009-12-29 | 2009-12-24 | 47.411 | 575,443 | -5,467 | 1.61% | 27,282,226 |
| 2009-12-28 | 2009-12-22 | 47.740 | 580,910 | +121 | 1.62% | 27,732,681 |
| 2009-12-23 | 2009-12-21 | 51.362 | 580,789 | +1,458 | 1.62% | 29,830,325 |
| 2009-12-22 | 2009-12-18 | 51.362 | 579,331 | -1,822 | 1.62% | 29,755,439 |
| 2009-12-21 | 2009-12-17 | 50.703 | 581,153 | -3,038 | 1.62% | 29,466,341 |
| 2009-12-18 | 2009-12-16 | 51.691 | 584,191 | -95,856 | 1.63% | 30,197,397 |
| 2009-12-17 | 2009-12-15 | 52.349 | 680,047 | -32,803 | 1.90% | 35,600,086 |
| 2009-12-16 | 2009-12-14 | 50.374 | 712,850 | -1,822 | 1.99% | 35,909,105 |
| 2009-12-15 | 2009-12-11 | 49.716 | 714,672 | -3,645 | 2.00% | 35,530,287 |
| 2009-12-11 | 2009-12-09 | 50.374 | 718,317 | -11,542 | 2.01% | 36,184,500 |
| 2009-12-10 | 2009-12-08 | 51.362 | 729,859 | +7,654 | 2.04% | 37,486,817 |
| 2009-12-09 | 2009-12-07 | 49.386 | 722,205 | -486 | 2.02% | 35,667,014 |
| 2009-12-08 | 2009-12-04 | 47.082 | 722,691 | -1,215 | 2.02% | 34,025,435 |
| 2009-12-07 | 2009-12-03 | 47.740 | 723,906 | +1,823 | 2.02% | 34,559,319 |
| 2009-12-04 | 2009-12-02 | 48.399 | 722,083 | -1,823 | 2.02% | 34,947,769 |
| 2009-12-03 | 2009-12-01 | 48.069 | 723,906 | -3,037 | 2.02% | 34,797,659 |
| 2009-12-02 | 2009-11-30 | 47.740 | 726,943 | -1,822 | 2.03% | 34,704,306 |
| 2009-12-01 | 2009-11-27 | 43.789 | 728,765 | -2,430 | 2.04% | 31,912,009 |
| 2009-11-30 | 2009-11-26 | 46.752 | 731,195 | -1,822 | 2.04% | 34,185,077 |
| 2009-11-27 | 2009-11-25 | 48.728 | 733,017 | -3,402 | 2.05% | 35,718,298 |
| 2009-11-26 | 2009-11-24 | 48.728 | 736,419 | +1,458 | 2.06% | 35,884,070 |
| 2009-11-25 | 2009-11-23 | 49.716 | 734,961 | -972 | 2.05% | 36,538,965 |
| 2009-11-24 | 2009-11-20 | 50.045 | 735,933 | +607 | 2.06% | 36,829,588 |
| 2009-11-23 | 2009-11-19 | 49.386 | 735,326 | -1,215 | 2.06% | 36,315,011 |
| 2009-11-18 | 2009-11-16 | 52.020 | 736,541 | -486 | 2.06% | 38,315,016 |
| 2009-11-17 | 2009-11-13 | 53.337 | 737,027 | -22,476 | 2.06% | 39,310,938 |
| 2009-11-16 | 2009-11-12 | 53.337 | 759,503 | -22,597 | 3.08% | 40,509,745 |
| 2009-11-13 | 2009-11-11 | 54.325 | 782,100 | +2,794 | 3.17% | 42,487,505 |
| 2009-11-12 | 2009-11-10 | 51.691 | 779,306 | +759,321 | 3.16% | 40,283,080 |
| 2009-11-11 | 2009-11-09 | 50.374 | 19,985 | +2,065 | 0.08% | 1,006,724 |
| 2009-11-05 | 2009-11-03 | 52.020 | 17,920 | +243 | 0.10% | 932,202 |
| 2009-11-04 | 2009-11-02 | 53.337 | 17,677 | -607 | 0.10% | 942,841 |
| 2009-11-02 | 2009-10-29 | 53.337 | 18,284 | -608 | 0.10% | 975,217 |
| 2009-10-30 | 2009-10-28 | 53.666 | 18,892 | -3,645 | 0.11% | 1,013,866 |
| 2009-10-29 | 2009-10-27 | 57.617 | 22,537 | +3,281 | 0.13% | 1,298,522 |
| 2009-10-28 | 2009-10-23 | 58.934 | 19,256 | +2,186 | 0.11% | 1,134,839 |
| 2009-10-27 | 2009-10-22 | 59.922 | 17,070 | +7,897 | 0.10% | 1,022,869 |
| 2009-10-23 | 2009-10-21 | 58.276 | 9,173 | -2,186 | 0.05% | 534,564 |
| 2009-10-22 | 2009-10-20 | 56.300 | 11,359 | -4,253 | 0.06% | 639,516 |
| 2009-10-21 | 2009-10-19 | 58.605 | 15,612 | +1,580 | 0.09% | 914,942 |
| 2009-10-20 | 2009-10-16 | 57.288 | 14,032 | -243 | 0.08% | 803,866 |
| 2009-10-16 | 2009-10-14 | 53.996 | 14,275 | +607 | 0.08% | 770,788 |
| 2009-10-15 | 2009-10-13 | 53.996 | 13,668 | +1,580 | 0.08% | 738,013 |
| 2009-10-14 | 2009-10-12 | 54.654 | 12,088 | -486 | 0.07% | 660,659 |
| 2009-10-13 | 2009-10-09 | 55.642 | 12,574 | +486 | 0.07% | 699,641 |
| 2009-10-12 | 2009-10-08 | 55.971 | 12,088 | -1,823 | 0.07% | 676,579 |
| 2009-10-09 | 2009-10-07 | 53.996 | 13,911 | +3,038 | 0.08% | 751,134 |
| 2009-10-07 | 2009-10-05 | 55.642 | 10,873 | -1,580 | 0.06% | 604,994 |
| 2009-10-06 | 2009-10-02 | 58.934 | 12,453 | +1,215 | 0.07% | 733,909 |
| 2009-10-05 | 2009-09-30 | 53.337 | 11,238 | +243 | 0.06% | 599,403 |
| 2009-09-30 | 2009-09-28 | 51.691 | 10,995 | -16,401 | 0.06% | 568,342 |
| 2009-09-29 | 2009-09-25 | 53.996 | 27,396 | -851 | 0.16% | 1,479,265 |
| 2009-09-28 | 2009-09-24 | 54.654 | 28,247 | +8,383 | 0.16% | 1,543,816 |
| 2009-09-25 | 2009-09-23 | 52.679 | 19,864 | -3,280 | 0.11% | 1,046,410 |
| 2009-09-24 | 2009-09-22 | 51.032 | 23,144 | -3,523 | 0.13% | 1,181,096 |
| 2009-09-23 | 2009-09-21 | 50.374 | 26,667 | -12,514 | 0.15% | 1,343,323 |
| 2009-09-21 | 2009-09-17 | 47.411 | 39,181 | +3,523 | 0.23% | 1,857,603 |
| 2009-09-17 | 2009-09-15 | 48.069 | 35,658 | +1,337 | 0.21% | 1,714,055 |
| 2009-09-16 | 2009-09-14 | 49.716 | 34,321 | +11,177 | 0.20% | 1,706,286 |
| 2009-09-15 | 2009-09-11 | 45.435 | 23,144 | -486 | 0.13% | 1,051,556 |
| 2009-09-14 | 2009-09-10 | 43.131 | 23,630 | +972 | 0.14% | 1,019,178 |
| 2009-09-10 | 2009-09-08 | 44.118 | 22,658 | -243 | 0.13% | 999,635 |
| 2009-09-09 | 2009-09-07 | 44.777 | 22,901 | -486 | 0.13% | 1,025,436 |
| 2009-09-02 | 2009-08-31 | 42.801 | 23,387 | +972 | 0.13% | 1,000,997 |
| 2009-09-01 | 2009-08-28 | 44.448 | 22,415 | +1,215 | 0.13% | 996,294 |
| 2009-08-27 | 2009-08-25 | 47.411 | 21,200 | +1,944 | 0.12% | 1,005,109 |
| 2009-08-25 | 2009-08-21 | 44.448 | 19,256 | -851 | 0.11% | 855,884 |
| 2009-08-24 | 2009-08-20 | 45.435 | 20,107 | -1,093 | 0.12% | 913,569 |
| 2009-08-21 | 2009-08-19 | 43.789 | 21,200 | +5,467 | 0.12% | 928,330 |
| 2009-08-17 | 2009-08-13 | 46.752 | 15,733 | -6,075 | 0.09% | 735,555 |
| 2009-08-14 | 2009-08-12 | 47.411 | 21,808 | -2,430 | 0.13% | 1,033,935 |
| 2009-08-13 | 2009-08-11 | 47.740 | 24,238 | -607 | 0.14% | 1,157,124 |
| 2009-08-12 | 2009-08-10 | 48.069 | 24,845 | -1,093 | 0.14% | 1,194,282 |
| 2009-08-11 | 2009-08-07 | 47.740 | 25,938 | -1,215 | 0.15% | 1,238,282 |
| 2009-08-07 | 2009-08-05 | 49.386 | 27,153 | +607 | 0.16% | 1,340,985 |
| 2009-08-06 | 2009-08-04 | 50.374 | 26,546 | +851 | 0.15% | 1,337,228 |
| 2009-08-05 | 2009-08-03 | 52.349 | 25,695 | -608 | 0.15% | 1,345,119 |
| 2009-08-03 | 2009-07-30 | 53.996 | 26,303 | -972 | 0.15% | 1,420,248 |
| 2009-07-30 | 2009-07-28 | 53.337 | 27,275 | -6,196 | 0.16% | 1,454,771 |
| 2009-07-29 | 2009-07-27 | 54.325 | 33,471 | +5,467 | 0.19% | 1,818,309 |
| 2009-07-28 | 2009-07-24 | 51.691 | 28,004 | -1,336 | 0.16% | 1,447,554 |
| 2009-07-24 | 2009-07-22 | 51.691 | 29,340 | -608 | 0.17% | 1,516,613 |
| 2009-07-23 | 2009-07-21 | 51.362 | 29,948 | -486 | 0.17% | 1,538,181 |
| 2009-07-22 | 2009-07-20 | 49.716 | 30,434 | -607 | 0.18% | 1,513,042 |
| 2009-07-21 | 2009-07-17 | 49.386 | 31,041 | -607 | 0.18% | 1,532,999 |
| 2009-07-20 | 2009-07-16 | 50.374 | 31,648 | +1,579 | 0.18% | 1,594,236 |
| 2009-07-17 | 2009-07-15 | 49.057 | 30,069 | +2,187 | 0.17% | 1,475,096 |
| 2009-07-16 | 2009-07-14 | 48.399 | 27,882 | -608 | 0.16% | 1,349,448 |
| 2009-07-15 | 2009-07-13 | 48.069 | 28,490 | -607 | 0.16% | 1,369,495 |
| 2009-07-14 | 2009-07-10 | 50.374 | 29,097 | -6,804 | 0.17% | 1,465,732 |
| 2009-07-13 | 2009-07-09 | 51.032 | 35,901 | +7,776 | 0.21% | 1,832,117 |
| 2009-07-08 | 2009-07-06 | 48.399 | 28,125 | -608 | 0.16% | 1,361,209 |
| 2009-07-07 | 2009-07-03 | 47.411 | 28,733 | -607 | 0.17% | 1,362,255 |
| 2009-07-06 | 2009-07-02 | 48.069 | 29,340 | -122 | 0.17% | 1,410,353 |
| 2009-07-03 | 2009-06-30 | 48.728 | 29,462 | -607 | 0.17% | 1,435,618 |
| 2009-07-02 | 2009-06-29 | 50.374 | 30,069 | +243 | 0.17% | 1,514,696 |
| 2009-06-30 | 2009-06-26 | 49.386 | 29,826 | +729 | 0.17% | 1,472,995 |
| 2009-06-29 | 2009-06-25 | 48.728 | 29,097 | +364 | 0.17% | 1,417,833 |
| 2009-06-25 | 2009-06-23 | 47.740 | 28,733 | +972 | 0.17% | 1,371,715 |
| 2009-06-24 | 2009-06-22 | 49.386 | 27,761 | -1,215 | 0.16% | 1,371,012 |
| 2009-06-23 | 2009-06-19 | 48.069 | 28,976 | -2,551 | 0.17% | 1,392,856 |
| 2009-06-19 | 2009-06-17 | 49.057 | 31,527 | -607 | 0.18% | 1,546,621 |
| 2009-06-18 | 2009-06-16 | 49.057 | 32,134 | +1,336 | 0.19% | 1,576,399 |
| 2009-06-17 | 2009-06-15 | 50.374 | 30,798 | +2,308 | 0.18% | 1,551,418 |
| 2009-06-15 | 2009-06-11 | 53.666 | 28,490 | +2,430 | 0.16% | 1,528,956 |
| 2009-06-12 | 2009-06-10 | 54.654 | 26,060 | -243 | 0.15% | 1,424,287 |
| 2009-06-11 | 2009-06-09 | 54.325 | 26,303 | +122 | 0.15% | 1,428,908 |
| 2009-06-10 | 2009-06-08 | 56.300 | 26,181 | -2,430 | 0.15% | 1,474,000 |
| 2009-06-09 | 2009-06-05 | 57.288 | 28,611 | -972 | 0.16% | 1,639,069 |
| 2009-06-08 | 2009-06-04 | 56.630 | 29,583 | -2,430 | 0.17% | 1,675,273 |
| 2009-06-05 | 2009-06-03 | 56.959 | 32,013 | +4,860 | 0.18% | 1,823,423 |
| 2009-06-04 | 2009-06-02 | 55.313 | 27,153 | +1,944 | 0.16% | 1,501,904 |
| 2009-06-03 | 2009-06-01 | 54.325 | 25,209 | -4,253 | 0.15% | 1,369,476 |
| 2009-06-02 | 2009-05-29 | 53.996 | 29,462 | +1,823 | 0.17% | 1,590,820 |
| 2009-06-01 | 2009-05-27 | 53.337 | 27,639 | -6,318 | 0.16% | 1,474,186 |
| 2009-05-29 | 2009-05-26 | 54.325 | 33,957 | +6,682 | 0.20% | 1,844,711 |
| 2009-05-27 | 2009-05-25 | 53.337 | 27,275 | -27,335 | 0.16% | 1,454,771 |
| 2009-05-26 | 2009-05-22 | 53.008 | 54,610 | +486 | 0.31% | 2,894,763 |
| 2009-05-25 | 2009-05-21 | 54.654 | 54,124 | +6,925 | 0.31% | 2,958,101 |
| 2009-05-22 | 2009-05-20 | 49.716 | 47,199 | -1,580 | 0.27% | 2,346,523 |
| 2009-05-21 | 2009-05-19 | 45.765 | 48,779 | -9,112 | 0.30% | 2,232,352 |
| 2009-05-20 | 2009-05-18 | 44.448 | 57,891 | -10,448 | 0.36% | 2,573,119 |
| 2009-05-19 | 2009-05-15 | 43.789 | 68,339 | -364 | 0.42% | 2,992,508 |
| 2009-05-18 | 2009-05-14 | 44.777 | 68,703 | +2,551 | 0.43% | 3,076,307 |
| 2009-05-15 | 2009-05-13 | 44.118 | 66,152 | -70,100 | 0.41% | 2,918,521 |
| 2009-05-14 | 2009-05-12 | 46.752 | 136,252 | -20,775 | 0.85% | 6,370,100 |
| 2009-05-13 | 2009-05-11 | 40.497 | 157,027 | -1,105,935 | 0.97% | 6,359,082 |
| 2009-05-12 | 2009-05-08 | 45.106 | 1,262,962 | +5,345 | 7.83% | 56,967,328 |
| 2009-05-11 | 2009-05-07 | 46.094 | 1,257,617 | -5,831 | 7.80% | 57,968,416 |
| 2009-05-07 | 2009-05-05 | 38.521 | 1,263,448 | +13,485 | 7.84% | 48,669,651 |
| 2009-05-06 | 2009-05-04 | 32.595 | 1,249,963 | +1,214,062 | 7.75% | 40,742,470 |
| 2009-05-04 | 2009-04-29 | 30.949 | 35,901 | +3,038 | 0.22% | 1,111,090 |
| 2009-04-30 | 2009-04-28 | 29.303 | 32,863 | -6,318 | 0.20% | 962,969 |
| 2009-04-29 | 2009-04-27 | 32.924 | 39,181 | +1,458 | 0.24% | 1,290,002 |
| 2009-04-28 | 2009-04-24 | 35.229 | 37,723 | -365 | 0.23% | 1,328,939 |
| 2009-04-24 | 2009-04-22 | 35.558 | 38,088 | -2,794 | 0.24% | 1,354,338 |
| 2009-04-23 | 2009-04-21 | 35.558 | 40,882 | +3,037 | 0.25% | 1,453,687 |
| 2009-04-22 | 2009-04-20 | 36.546 | 37,845 | +6,925 | 0.23% | 1,383,077 |
| 2009-04-21 | 2009-04-17 | 37.204 | 30,920 | -364 | 0.19% | 1,150,358 |
| 2009-04-20 | 2009-04-16 | 36.875 | 31,284 | -14,822 | 0.19% | 1,153,600 |
| 2009-04-17 | 2009-04-15 | 35.887 | 46,106 | +2,065 | 0.29% | 1,654,623 |
| 2009-04-16 | 2009-04-14 | 33.912 | 44,041 | -607 | 0.27% | 1,493,514 |
| 2009-04-15 | 2009-04-09 | 33.912 | 44,648 | -6,075 | 0.28% | 1,514,099 |
| 2009-04-14 | 2009-04-08 | 33.253 | 50,723 | +3,402 | 0.31% | 1,686,713 |
| 2009-04-09 | 2009-04-07 | 34.900 | 47,321 | +243 | 0.29% | 1,651,486 |
| 2009-04-08 | 2009-04-06 | 35.558 | 47,078 | +5,224 | 0.29% | 1,674,005 |
| 2009-04-07 | 2009-04-03 | 36.217 | 41,854 | -607 | 0.26% | 1,515,810 |
| 2009-04-06 | 2009-04-02 | 34.900 | 42,461 | -3,888 | 0.26% | 1,481,873 |
| 2009-04-03 | 2009-04-01 | 34.900 | 46,349 | -1,822 | 0.29% | 1,617,563 |
| 2009-04-02 | 2009-03-31 | 34.900 | 48,171 | +3,280 | 0.30% | 1,681,150 |
| 2009-04-01 | 2009-03-30 | 34.900 | 44,891 | +7,897 | 0.28% | 1,566,679 |
| 2009-03-31 | 2009-03-27 | 36.875 | 36,994 | +10,691 | 0.23% | 1,364,157 |
| 2009-03-30 | 2009-03-26 | 37.863 | 26,303 | +1,580 | 0.16% | 995,905 |
| 2009-03-27 | 2009-03-25 | 37.863 | 24,723 | -20,775 | 0.15% | 936,082 |
| 2009-03-26 | 2009-03-24 | 38.851 | 45,498 | +20,289 | 0.28% | 1,767,622 |
| 2009-03-25 | 2009-03-23 | 38.192 | 25,209 | +1,214 | 0.16% | 962,783 |
| 2009-03-24 | 2009-03-20 | 38.192 | 23,995 | -121 | 0.15% | 916,418 |
| 2009-03-23 | 2009-03-19 | 37.863 | 24,116 | +243 | 0.15% | 913,100 |
| 2009-03-19 | 2009-03-17 | 37.204 | 23,873 | -10,934 | 0.15% | 888,179 |
| 2009-03-18 | 2009-03-16 | 38.521 | 34,807 | +10,934 | 0.22% | 1,340,811 |
| 2009-03-17 | 2009-03-13 | 38.192 | 23,873 | -3,645 | 0.15% | 911,759 |
| 2009-03-16 | 2009-03-12 | 38.851 | 27,518 | +4,374 | 0.17% | 1,069,089 |
| 2009-03-13 | 2009-03-11 | 36.875 | 23,144 | -5,710 | 0.14% | 853,437 |
| 2009-03-12 | 2009-03-10 | 36.875 | 28,854 | +4,252 | 0.18% | 1,063,994 |
| 2009-03-11 | 2009-03-09 | 36.217 | 24,602 | -729 | 0.15% | 891,001 |
| 2009-03-10 | 2009-03-06 | 37.534 | 25,331 | +5,103 | 0.16% | 950,763 |
| 2009-03-09 | 2009-03-05 | 37.534 | 20,228 | -1,215 | 0.13% | 759,229 |
| 2009-03-06 | 2009-03-04 | 38.851 | 21,443 | -11,542 | 0.13% | 833,072 |
| 2009-03-05 | 2009-03-03 | 39.838 | 32,985 | +5,832 | 0.20% | 1,314,065 |
| 2009-03-04 | 2009-03-02 | 34.900 | 27,153 | -2,066 | 0.17% | 947,630 |
| 2009-03-03 | 2009-02-27 | 39.180 | 29,219 | +486 | 0.18% | 1,144,794 |
| 2009-03-02 | 2009-02-26 | 41.155 | 28,733 | +1,701 | 0.18% | 1,182,513 |
| 2009-02-27 | 2009-02-25 | 43.460 | 27,032 | -28,186 | 0.17% | 1,174,809 |
| 2009-02-26 | 2009-02-24 | 43.789 | 55,218 | +3,402 | 0.35% | 2,417,950 |
| 2009-02-25 | 2009-02-23 | 44.118 | 51,816 | +3,523 | 0.33% | 2,286,039 |
| 2009-02-24 | 2009-02-20 | 48.069 | 48,293 | +1,094 | 0.30% | 2,321,411 |
| 2009-02-23 | 2009-02-19 | 41.155 | 47,199 | +2,551 | 0.34% | 1,942,486 |
| 2009-02-20 | 2009-02-18 | 40.497 | 44,648 | +3,645 | 0.33% | 1,808,099 |
| 2009-02-19 | 2009-02-17 | 39.509 | 41,003 | +486 | 0.30% | 1,619,988 |
| 2009-02-18 | 2009-02-16 | 43.131 | 40,517 | -608 | 0.30% | 1,747,526 |
| 2009-02-17 | 2009-02-13 | 42.472 | 41,125 | +608 | 0.30% | 1,746,669 |
| 2009-02-16 | 2009-02-12 | 37.534 | 40,517 | -5,103 | 0.30% | 1,520,748 |
| 2009-02-13 | 2009-02-11 | 46.752 | 45,620 | +2,673 | 0.33% | 2,132,842 |
| 2009-02-12 | 2009-02-10 | 48.069 | 42,947 | +7,654 | 0.31% | 2,064,433 |
| 2009-02-11 | 2009-02-09 | 37.204 | 35,293 | -9,598 | 0.26% | 1,313,052 |
| 2009-02-10 | 2009-02-06 | 18.767 | 44,891 | -3,766 | 0.33% | 842,460 |
| 2009-02-09 | 2009-02-05 | 19.425 | 48,657 | +17,009 | 0.35% | 945,175 |
| 2009-02-05 | 2009-02-03 | 17.121 | 31,648 | +243 | 0.23% | 541,832 |
| 2009-02-04 | 2009-02-02 | 16.791 | 31,405 | -3,281 | 0.23% | 527,332 |
| 2009-02-03 | 2009-01-30 | 18.767 | 34,686 | -17,616 | 0.25% | 650,945 |
| 2009-02-02 | 2009-01-29 | 18.767 | 52,302 | -26,728 | 0.38% | 981,540 |
| 2009-01-29 | 2009-01-22 | 15.474 | 79,030 | -17,616 | 0.58% | 1,222,939 |
| 2008-12-29 | 2008-12-22 | 18.438 | 96,646 | +58,923 | 0.70% | 1,781,915 |
| 2008-12-23 | 2008-12-19 | 15.474 | 37,723 | -607 | 0.27% | 583,739 |
| 2008-12-19 | 2008-12-17 | 16.462 | 38,330 | +1,214 | 0.28% | 630,992 |
| 2008-12-17 | 2008-12-15 | 15.310 | 37,116 | -25,148 | 0.27% | 568,236 |
| 2008-12-12 | 2008-12-10 | 13.499 | 62,264 | +9,112 | 0.45% | 840,496 |
| 2008-12-09 | 2008-12-05 | 13.499 | 53,152 | +607 | 0.39% | 717,494 |
| 2008-12-08 | 2008-12-04 | 14.487 | 52,545 | +11,420 | 0.38% | 761,201 |
| 2008-12-05 | 2008-12-03 | 10.865 | 41,125 | -2,794 | 0.30% | 446,822 |
| 2008-12-04 | 2008-12-02 | 11.359 | 43,919 | +4,131 | 0.32% | 498,869 |
| 2008-12-03 | 2008-12-01 | 12.676 | 39,788 | +3,037 | 0.29% | 504,345 |
| 2008-11-14 | 2008-11-12 | 10.700 | 36,751 | -3,037 | 0.27% | 393,249 |
| 2008-11-05 | 2008-11-03 | 11.030 | 39,788 | +1,215 | 0.29% | 438,846 |
| 2008-11-04 | 2008-10-31 | 10.206 | 38,573 | +1,822 | 0.28% | 393,695 |
| 2008-11-03 | 2008-10-30 | 11.194 | 36,751 | +15,186 | 0.27% | 411,399 |
| 2008-10-28 | 2008-10-24 | 10.536 | 21,565 | -607 | 0.16% | 227,203 |
| 2008-10-27 | 2008-10-23 | 11.688 | 22,172 | +3,037 | 0.16% | 259,148 |
| 2008-10-20 | 2008-10-16 | 18.438 | 19,135 | -5,345 | 0.14% | 352,802 |
| 2008-10-17 | 2008-10-15 | 19.425 | 24,480 | +11,177 | 0.18% | 475,531 |
| 2008-10-15 | 2008-10-13 | 10.206 | 13,303 | -1,701 | 0.10% | 135,777 |
| 2008-10-14 | 2008-10-10 | 9.713 | 15,004 | +7,532 | 0.11% | 145,728 |
| 2008-10-13 | 2008-10-09 | 11.523 | 7,472 | -364 | 0.05% | 86,103 |
| 2008-10-10 | 2008-10-08 | 14.157 | 7,836 | +2,430 | 0.06% | 110,937 |
| 2008-10-09 | 2008-10-06 | 20.742 | 5,406 | +3,037 | 0.04% | 112,133 |
| 2008-10-08 | 2008-10-03 | 31.278 | 2,369 | +2,308 | 0.02% | 74,098 |
| 2008-10-03 | 2008-09-30 | 61 | +55 | 0.00% | ||
| 2008-09-30 | 2008-09-26 | 6 | -55 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 61 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy