History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2025-10-13 | 2025-10-09 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2025-10-10 | 2025-10-08 | 0.720 | 15,400 | +0 | 0.01% | 11,088 |
| 2025-10-09 | 2025-10-06 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-10-08 | 2025-10-03 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2025-10-06 | 2025-10-02 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2025-10-03 | 2025-09-30 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2025-10-02 | 2025-09-29 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-09-30 | 2025-09-26 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2025-09-29 | 2025-09-25 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-09-25 | 2025-09-23 | 0.710 | 15,400 | +0 | 0.01% | 10,934 |
| 2025-09-24 | 2025-09-22 | 0.740 | 15,400 | +0 | 0.01% | 11,396 |
| 2025-09-23 | 2025-09-19 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-09-22 | 2025-09-18 | 0.740 | 15,400 | +0 | 0.01% | 11,396 |
| 2025-09-19 | 2025-09-17 | 0.740 | 15,400 | +0 | 0.01% | 11,396 |
| 2025-09-18 | 2025-09-16 | 0.740 | 15,400 | +0 | 0.01% | 11,396 |
| 2025-09-17 | 2025-09-15 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.710 | 15,400 | +0 | 0.01% | 10,934 |
| 2025-09-15 | 2025-09-11 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-11 | 2025-09-09 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-10 | 2025-09-08 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.740 | 15,400 | +0 | 0.01% | 11,396 |
| 2025-09-03 | 2025-09-01 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2025-09-02 | 2025-08-29 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2025-09-01 | 2025-08-28 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-08-29 | 2025-08-27 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2025-08-28 | 2025-08-26 | 0.790 | 15,400 | +0 | 0.01% | 12,166 |
| 2025-08-27 | 2025-08-25 | 0.790 | 15,400 | +0 | 0.01% | 12,166 |
| 2025-08-26 | 2025-08-22 | 0.960 | 15,400 | +0 | 0.01% | 14,784 |
| 2025-08-25 | 2025-08-21 | 0.930 | 15,400 | +0 | 0.01% | 14,322 |
| 2025-08-22 | 2025-08-20 | 1.020 | 15,400 | +0 | 0.01% | 15,708 |
| 2025-08-21 | 2025-08-19 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-08-19 | 2025-08-15 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-08-18 | 2025-08-14 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-08-15 | 2025-08-13 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2025-08-14 | 2025-08-12 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-08-13 | 2025-08-11 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-08-12 | 2025-08-08 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2025-08-11 | 2025-08-07 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2025-08-06 | 2025-08-04 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2025-08-05 | 2025-08-01 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-08-04 | 2025-07-31 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-08-01 | 2025-07-30 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-07-31 | 2025-07-29 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-07-30 | 2025-07-28 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2025-07-28 | 2025-07-24 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2025-07-25 | 2025-07-23 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2025-07-24 | 2025-07-22 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2025-07-23 | 2025-07-21 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2025-07-22 | 2025-07-18 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2025-07-21 | 2025-07-17 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2025-07-18 | 2025-07-16 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2025-07-17 | 2025-07-15 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2025-07-16 | 2025-07-14 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2025-07-15 | 2025-07-11 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2025-07-14 | 2025-07-10 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-07-11 | 2025-07-09 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2025-07-10 | 2025-07-08 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2025-07-09 | 2025-07-07 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2025-07-08 | 2025-07-04 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-07-07 | 2025-07-03 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2025-07-04 | 2025-07-02 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2025-07-03 | 2025-06-30 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2025-07-02 | 2025-06-27 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2025-06-30 | 2025-06-26 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-06-27 | 2025-06-25 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2025-06-26 | 2025-06-24 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-06-25 | 2025-06-23 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-06-24 | 2025-06-20 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-06-23 | 2025-06-19 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-06-20 | 2025-06-18 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2025-06-19 | 2025-06-17 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-06-18 | 2025-06-16 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-06-17 | 2025-06-13 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2025-06-13 | 2025-06-11 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2025-06-12 | 2025-06-10 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2025-06-11 | 2025-06-09 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-06-10 | 2025-06-06 | 0.485 | 15,400 | +0 | 0.01% | 7,469 |
| 2025-06-09 | 2025-06-05 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2025-06-06 | 2025-06-04 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-06-05 | 2025-06-03 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-06-04 | 2025-06-02 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-06-03 | 2025-05-30 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-06-02 | 2025-05-29 | 0.485 | 15,400 | +0 | 0.01% | 7,469 |
| 2025-05-30 | 2025-05-28 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-05-29 | 2025-05-27 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-05-28 | 2025-05-26 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-05-27 | 2025-05-23 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-05-26 | 2025-05-22 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-05-23 | 2025-05-21 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.485 | 15,400 | +0 | 0.01% | 7,469 |
| 2025-05-20 | 2025-05-16 | 0.485 | 15,400 | +0 | 0.01% | 7,469 |
| 2025-05-19 | 2025-05-15 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2025-05-16 | 2025-05-14 | 0.485 | 15,400 | +0 | 0.01% | 7,469 |
| 2025-05-15 | 2025-05-13 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-13 | 2025-05-09 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-05-06 | 2025-04-30 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-22 | 2025-04-16 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-17 | 2025-04-15 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-16 | 2025-04-14 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-15 | 2025-04-11 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-14 | 2025-04-10 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-11 | 2025-04-09 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-10 | 2025-04-08 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-09 | 2025-04-07 | 0.470 | 15,400 | +0 | 0.01% | 7,238 |
| 2025-04-08 | 2025-04-03 | 0.475 | 15,400 | +0 | 0.01% | 7,315 |
| 2025-04-07 | 2025-04-02 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-03 | 2025-04-01 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-02 | 2025-03-31 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-04-01 | 2025-03-28 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-31 | 2025-03-27 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-28 | 2025-03-26 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-27 | 2025-03-25 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-26 | 2025-03-24 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-25 | 2025-03-21 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-03-24 | 2025-03-20 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-03-21 | 2025-03-19 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-03-20 | 2025-03-18 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-03-19 | 2025-03-17 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-03-18 | 2025-03-14 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-03-17 | 2025-03-13 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-03-13 | 2025-03-11 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-12 | 2025-03-10 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-03-11 | 2025-03-07 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-03-10 | 2025-03-06 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-03-07 | 2025-03-05 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-03-06 | 2025-03-04 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-03-05 | 2025-03-03 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-03-04 | 2025-02-28 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-03-03 | 2025-02-27 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2025-02-28 | 2025-02-26 | 0.485 | 15,400 | +0 | 0.01% | 7,469 |
| 2025-02-27 | 2025-02-25 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-02-26 | 2025-02-24 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-02-25 | 2025-02-21 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-02-24 | 2025-02-20 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-02-21 | 2025-02-19 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-02-20 | 2025-02-18 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2025-02-19 | 2025-02-17 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2025-02-18 | 2025-02-14 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2025-02-17 | 2025-02-13 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2025-02-13 | 2025-02-11 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-02-12 | 2025-02-10 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2025-02-11 | 2025-02-07 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2025-02-10 | 2025-02-06 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-02-07 | 2025-02-05 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-02-06 | 2025-02-04 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-02-05 | 2025-02-03 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-02-04 | 2025-01-28 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-02-03 | 2025-01-24 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-01-27 | 2025-01-23 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2025-01-24 | 2025-01-22 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2025-01-23 | 2025-01-21 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-01-22 | 2025-01-20 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-01-21 | 2025-01-17 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-01-20 | 2025-01-16 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-01-17 | 2025-01-15 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-01-15 | 2025-01-13 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-01-13 | 2025-01-09 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2025-01-10 | 2025-01-08 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-01-09 | 2025-01-07 | 0.465 | 15,400 | +0 | 0.01% | 7,161 |
| 2025-01-08 | 2025-01-06 | 0.470 | 15,400 | +0 | 0.01% | 7,238 |
| 2025-01-07 | 2025-01-03 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2025-01-06 | 2025-01-02 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2025-01-02 | 2024-12-27 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2024-12-30 | 2024-12-24 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2024-12-27 | 2024-12-20 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2024-12-23 | 2024-12-19 | 0.440 | 15,400 | +0 | 0.01% | 6,776 |
| 2024-12-20 | 2024-12-18 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2024-12-19 | 2024-12-17 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2024-12-18 | 2024-12-16 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2024-12-17 | 2024-12-13 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2024-12-16 | 2024-12-12 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2024-12-13 | 2024-12-11 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2024-12-12 | 2024-12-10 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2024-12-11 | 2024-12-09 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2024-12-10 | 2024-12-06 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2024-12-09 | 2024-12-05 | 0.520 | 15,400 | +0 | 0.01% | 8,008 |
| 2024-12-06 | 2024-12-04 | 0.495 | 15,400 | +0 | 0.01% | 7,623 |
| 2024-12-05 | 2024-12-03 | 0.470 | 15,400 | +0 | 0.01% | 7,238 |
| 2024-12-04 | 2024-12-02 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2024-12-03 | 2024-11-29 | 0.470 | 15,400 | +0 | 0.01% | 7,238 |
| 2024-12-02 | 2024-11-28 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2024-11-29 | 2024-11-27 | 0.490 | 15,400 | +0 | 0.01% | 7,546 |
| 2024-11-28 | 2024-11-26 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2024-11-27 | 2024-11-25 | 0.480 | 15,400 | +0 | 0.01% | 7,392 |
| 2024-11-26 | 2024-11-22 | 0.510 | 15,400 | +0 | 0.01% | 7,854 |
| 2024-11-25 | 2024-11-21 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2024-11-22 | 2024-11-20 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-11-21 | 2024-11-19 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2024-11-20 | 2024-11-18 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-11-19 | 2024-11-15 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-11-18 | 2024-11-14 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-11-15 | 2024-11-13 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2024-11-14 | 2024-11-12 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2024-11-13 | 2024-11-11 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-11-12 | 2024-11-08 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2024-11-11 | 2024-11-07 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2024-11-08 | 2024-11-06 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2024-11-07 | 2024-11-05 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2024-11-06 | 2024-11-04 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2024-11-05 | 2024-11-01 | 0.540 | 15,400 | +0 | 0.01% | 8,316 |
| 2024-11-04 | 2024-10-31 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-11-01 | 2024-10-30 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2024-10-31 | 2024-10-29 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2024-10-30 | 2024-10-28 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-10-29 | 2024-10-25 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-10-25 | 2024-10-23 | 0.610 | 15,400 | +0 | 0.01% | 9,394 |
| 2024-10-24 | 2024-10-22 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-10-23 | 2024-10-21 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2024-10-21 | 2024-10-17 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2024-10-18 | 2024-10-16 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-10-17 | 2024-10-15 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-10-16 | 2024-10-14 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-10-15 | 2024-10-10 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-10-14 | 2024-10-09 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-10-10 | 2024-10-08 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-10-09 | 2024-10-07 | 0.730 | 15,400 | +0 | 0.01% | 11,242 |
| 2024-10-08 | 2024-10-04 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2024-10-07 | 2024-10-03 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-10-03 | 2024-09-30 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2024-10-02 | 2024-09-27 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-09-30 | 2024-09-26 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-09-27 | 2024-09-25 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2024-09-26 | 2024-09-24 | 0.610 | 15,400 | +0 | 0.01% | 9,394 |
| 2024-09-25 | 2024-09-23 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2024-09-23 | 2024-09-19 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-09-20 | 2024-09-17 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2024-09-19 | 2024-09-16 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2024-09-17 | 2024-09-13 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2024-09-16 | 2024-09-12 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2024-09-13 | 2024-09-11 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-09-12 | 2024-09-10 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-09-11 | 2024-09-09 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-09-10 | 2024-09-05 | 0.610 | 15,400 | +0 | 0.01% | 9,394 |
| 2024-09-09 | 2024-09-04 | 0.610 | 15,400 | +0 | 0.01% | 9,394 |
| 2024-09-05 | 2024-09-03 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-09-04 | 2024-09-02 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2024-09-03 | 2024-08-30 | 0.640 | 15,400 | +0 | 0.01% | 9,856 |
| 2024-09-02 | 2024-08-29 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2024-08-30 | 2024-08-28 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2024-08-29 | 2024-08-27 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2024-08-28 | 2024-08-26 | 0.630 | 15,400 | +0 | 0.01% | 9,702 |
| 2024-08-27 | 2024-08-23 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-08-26 | 2024-08-22 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-08-23 | 2024-08-21 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-08-22 | 2024-08-20 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-08-21 | 2024-08-19 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-08-20 | 2024-08-16 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-08-19 | 2024-08-15 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-08-16 | 2024-08-14 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-08-15 | 2024-08-13 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-08-14 | 2024-08-12 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2024-08-13 | 2024-08-09 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-08-12 | 2024-08-08 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-08-09 | 2024-08-07 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-08-08 | 2024-08-06 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2024-08-07 | 2024-08-05 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-08-06 | 2024-08-02 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-08-05 | 2024-08-01 | 0.710 | 15,400 | +0 | 0.01% | 10,934 |
| 2024-08-02 | 2024-07-31 | 0.710 | 15,400 | +0 | 0.01% | 10,934 |
| 2024-08-01 | 2024-07-30 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-07-31 | 2024-07-29 | 0.660 | 15,400 | +0 | 0.01% | 10,164 |
| 2024-07-30 | 2024-07-26 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-07-29 | 2024-07-25 | 0.660 | 15,400 | +0 | 0.01% | 10,164 |
| 2024-07-26 | 2024-07-24 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-07-25 | 2024-07-23 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-07-24 | 2024-07-22 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-07-23 | 2024-07-19 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-07-22 | 2024-07-18 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-07-19 | 2024-07-17 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-07-18 | 2024-07-16 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2024-07-17 | 2024-07-15 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-07-16 | 2024-07-12 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2024-07-15 | 2024-07-11 | 0.730 | 15,400 | +0 | 0.01% | 11,242 |
| 2024-07-12 | 2024-07-10 | 0.730 | 15,400 | +0 | 0.01% | 11,242 |
| 2024-07-11 | 2024-07-09 | 0.760 | 15,400 | +0 | 0.01% | 11,704 |
| 2024-07-10 | 2024-07-08 | 0.740 | 15,400 | +0 | 0.01% | 11,396 |
| 2024-07-09 | 2024-07-05 | 0.760 | 15,400 | +0 | 0.01% | 11,704 |
| 2024-07-08 | 2024-07-04 | 0.780 | 15,400 | +0 | 0.01% | 12,012 |
| 2024-07-05 | 2024-07-03 | 0.810 | 15,400 | +0 | 0.01% | 12,474 |
| 2024-07-04 | 2024-07-02 | 0.790 | 15,400 | +0 | 0.01% | 12,166 |
| 2024-07-03 | 2024-06-28 | 0.810 | 15,400 | +0 | 0.01% | 12,474 |
| 2024-07-02 | 2024-06-27 | 0.810 | 15,400 | +0 | 0.01% | 12,474 |
| 2024-06-28 | 2024-06-26 | 0.850 | 15,400 | +0 | 0.01% | 13,090 |
| 2024-06-27 | 2024-06-25 | 0.730 | 15,400 | +0 | 0.01% | 11,242 |
| 2024-06-26 | 2024-06-24 | 0.610 | 15,400 | +0 | 0.01% | 9,394 |
| 2024-06-25 | 2024-06-21 | 0.600 | 15,400 | +0 | 0.01% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.620 | 15,400 | +0 | 0.01% | 9,548 |
| 2024-06-21 | 2024-06-19 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-06-20 | 2024-06-18 | 0.660 | 15,400 | +0 | 0.01% | 10,164 |
| 2024-06-19 | 2024-06-17 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-06-18 | 2024-06-14 | 0.700 | 15,400 | +0 | 0.01% | 10,780 |
| 2024-06-17 | 2024-06-13 | 0.760 | 15,400 | +0 | 0.01% | 11,704 |
| 2024-06-14 | 2024-06-12 | 0.560 | 15,400 | +0 | 0.01% | 8,624 |
| 2024-06-13 | 2024-06-11 | 0.500 | 15,400 | +0 | 0.01% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2024-06-11 | 2024-06-06 | 0.530 | 15,400 | +0 | 0.01% | 8,162 |
| 2024-06-07 | 2024-06-05 | 0.550 | 15,400 | +0 | 0.01% | 8,470 |
| 2024-06-06 | 2024-06-04 | 0.570 | 15,400 | +0 | 0.01% | 8,778 |
| 2024-06-05 | 2024-06-03 | 0.580 | 15,400 | +0 | 0.01% | 8,932 |
| 2024-06-04 | 2024-05-31 | 0.590 | 15,400 | +0 | 0.01% | 9,086 |
| 2024-06-03 | 2024-05-30 | 0.650 | 15,400 | +0 | 0.01% | 10,010 |
| 2024-05-31 | 2024-05-29 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-05-30 | 2024-05-28 | 0.680 | 15,400 | +0 | 0.01% | 10,472 |
| 2024-05-29 | 2024-05-27 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-05-28 | 2024-05-24 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-05-27 | 2024-05-23 | 0.660 | 15,400 | +0 | 0.01% | 10,164 |
| 2024-05-24 | 2024-05-22 | 0.660 | 15,400 | +0 | 0.01% | 10,164 |
| 2024-05-23 | 2024-05-21 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-05-22 | 2024-05-20 | 0.720 | 15,400 | +0 | 0.01% | 11,088 |
| 2024-05-21 | 2024-05-17 | 0.690 | 15,400 | +0 | 0.01% | 10,626 |
| 2024-05-20 | 2024-05-16 | 0.720 | 15,400 | +0 | 0.01% | 11,088 |
| 2024-05-17 | 2024-05-14 | 0.710 | 15,400 | +0 | 0.01% | 10,934 |
| 2024-05-16 | 2024-05-13 | 0.760 | 15,400 | +0 | 0.01% | 11,704 |
| 2024-05-14 | 2024-05-10 | 0.670 | 15,400 | +0 | 0.01% | 10,318 |
| 2024-05-13 | 2024-05-09 | 0.800 | 15,400 | +0 | 0.01% | 12,320 |
| 2024-05-10 | 2024-05-08 | 0.850 | 15,400 | +0 | 0.01% | 13,090 |
| 2024-05-09 | 2024-05-07 | 0.840 | 15,400 | +0 | 0.01% | 12,936 |
| 2024-05-08 | 2024-05-06 | 0.900 | 15,400 | +0 | 0.01% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.880 | 15,400 | +0 | 0.01% | 13,552 |
| 2024-05-06 | 2024-05-02 | 0.880 | 15,400 | +0 | 0.01% | 13,552 |
| 2024-05-03 | 2024-04-30 | 0.950 | 15,400 | +0 | 0.01% | 14,630 |
| 2024-05-02 | 2024-04-29 | 0.920 | 15,400 | +0 | 0.01% | 14,168 |
| 2024-04-30 | 2024-04-26 | 0.920 | 15,400 | +0 | 0.01% | 14,168 |
| 2024-04-29 | 2024-04-25 | 0.980 | 15,400 | +0 | 0.01% | 15,092 |
| 2024-04-26 | 2024-04-24 | 0.980 | 15,400 | +0 | 0.01% | 15,092 |
| 2024-04-25 | 2024-04-23 | 0.750 | 15,400 | +0 | 0.01% | 11,550 |
| 2024-04-24 | 2024-04-22 | 0.780 | 15,400 | +0 | 0.01% | 12,012 |
| 2024-04-23 | 2024-04-19 | 0.800 | 15,400 | +0 | 0.01% | 12,320 |
| 2024-04-22 | 2024-04-18 | 0.840 | 15,400 | +0 | 0.01% | 12,936 |
| 2024-04-19 | 2024-04-17 | 0.950 | 15,400 | +0 | 0.01% | 14,630 |
| 2024-04-18 | 2024-04-16 | 0.950 | 15,400 | +0 | 0.01% | 14,630 |
| 2024-04-17 | 2024-04-15 | 1.000 | 15,400 | +0 | 0.01% | 15,400 |
| 2024-04-16 | 2024-04-12 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-04-15 | 2024-04-11 | 1.120 | 15,400 | +0 | 0.01% | 17,248 |
| 2024-04-12 | 2024-04-10 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-04-11 | 2024-04-09 | 1.160 | 15,400 | +0 | 0.01% | 17,864 |
| 2024-04-10 | 2024-04-08 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-04-09 | 2024-04-05 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-04-08 | 2024-04-03 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-04-05 | 2024-04-02 | 1.290 | 15,400 | +0 | 0.01% | 19,866 |
| 2024-04-03 | 2024-03-28 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-04-02 | 2024-03-27 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-03-28 | 2024-03-26 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-03-27 | 2024-03-25 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-03-26 | 2024-03-22 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-03-25 | 2024-03-21 | 1.240 | 15,400 | +0 | 0.01% | 19,096 |
| 2024-03-22 | 2024-03-20 | 1.200 | 15,400 | +0 | 0.01% | 18,480 |
| 2024-03-21 | 2024-03-19 | 1.240 | 15,400 | +0 | 0.01% | 19,096 |
| 2024-03-20 | 2024-03-18 | 1.260 | 15,400 | +0 | 0.01% | 19,404 |
| 2024-03-19 | 2024-03-15 | 1.230 | 15,400 | +0 | 0.01% | 18,942 |
| 2024-03-18 | 2024-03-14 | 1.240 | 15,400 | +0 | 0.01% | 19,096 |
| 2024-03-15 | 2024-03-13 | 1.230 | 15,400 | +0 | 0.01% | 18,942 |
| 2024-03-14 | 2024-03-12 | 1.230 | 15,400 | +0 | 0.01% | 18,942 |
| 2024-03-13 | 2024-03-11 | 1.230 | 15,400 | +0 | 0.01% | 18,942 |
| 2024-03-12 | 2024-03-08 | 1.170 | 15,400 | +0 | 0.01% | 18,018 |
| 2024-03-11 | 2024-03-07 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-03-08 | 2024-03-06 | 1.170 | 15,400 | +0 | 0.01% | 18,018 |
| 2024-03-07 | 2024-03-05 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-03-06 | 2024-03-04 | 1.170 | 15,400 | +0 | 0.01% | 18,018 |
| 2024-03-05 | 2024-03-01 | 1.160 | 15,400 | +0 | 0.01% | 17,864 |
| 2024-03-04 | 2024-02-29 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-03-01 | 2024-02-28 | 1.210 | 15,400 | +0 | 0.01% | 18,634 |
| 2024-02-29 | 2024-02-27 | 1.180 | 15,400 | +0 | 0.01% | 18,172 |
| 2024-02-28 | 2024-02-26 | 1.200 | 15,400 | +0 | 0.01% | 18,480 |
| 2024-02-27 | 2024-02-23 | 1.150 | 15,400 | +0 | 0.01% | 17,710 |
| 2024-02-26 | 2024-02-22 | 1.230 | 15,400 | +0 | 0.01% | 18,942 |
| 2024-02-23 | 2024-02-21 | 1.240 | 15,400 | +0 | 0.01% | 19,096 |
| 2024-02-22 | 2024-02-20 | 1.220 | 15,400 | +0 | 0.01% | 18,788 |
| 2024-02-21 | 2024-02-19 | 1.150 | 15,400 | +0 | 0.01% | 17,710 |
| 2024-02-20 | 2024-02-16 | 1.360 | 15,400 | -1,000 | 0.01% | 20,944 |
| 2024-02-07 | 2024-02-05 | 0.740 | 16,400 | -80,500 | 0.01% | 12,136 |
| 2023-09-19 | 2023-09-15 | 0.680 | 96,900 | -10,000 | 0.04% | 65,892 |
| 2023-08-15 | 2023-08-11 | 0.670 | 106,900 | -5,000 | 0.04% | 71,623 |
| 2023-03-09 | 2023-03-07 | 0.450 | 111,900 | -15,000 | 0.04% | 50,355 |
| 2021-06-04 | 2021-06-02 | 0.590 | 126,900 | +5,000 | 0.08% | 74,871 |
| 2021-03-12 | 2021-03-10 | 0.700 | 121,900 | +16,000 | 0.08% | 85,330 |
| 2021-03-03 | 2021-03-01 | 0.720 | 105,900 | -7,000 | 0.07% | 76,248 |
| 2021-02-25 | 2021-02-23 | 0.780 | 112,900 | +7,000 | 0.07% | 88,062 |
| 2021-02-24 | 2021-02-22 | 0.850 | 105,900 | -10,000 | 0.07% | 90,015 |
| 2021-02-22 | 2021-02-18 | 1.010 | 115,900 | +12,000 | 0.07% | 117,059 |
| 2021-02-18 | 2021-02-16 | 0.380 | 103,900 | +10,000 | 0.07% | 39,482 |
| 2018-12-13 | 2018-12-11 | 1.980 | 93,900 | -10,000 | 0.09% | 185,922 |
| 2018-12-11 | 2018-12-07 | 2.280 | 103,900 | +10,000 | 0.10% | 236,892 |
| 2018-11-23 | 2018-11-21 | 2.280 | 93,900 | -10,000 | 0.09% | 214,092 |
| 2018-11-22 | 2018-11-20 | 1.960 | 103,900 | +10,000 | 0.10% | 203,644 |
| 2018-11-09 | 2018-11-07 | 1.910 | 93,900 | -5,000 | 0.09% | 179,349 |
| 2018-11-05 | 2018-11-01 | 2.040 | 98,900 | +5,000 | 0.09% | 201,756 |
| 2018-06-29 | 2018-06-27 | 2.720 | 93,900 | -2,800 | 0.10% | 255,408 |
| 2018-06-19 | 2018-06-14 | 3.080 | 96,700 | -2,200 | 0.10% | 297,836 |
| 2018-06-14 | 2018-06-12 | 3.160 | 98,900 | -2,200 | 0.10% | 312,524 |
| 2018-06-13 | 2018-06-11 | 3.400 | 101,100 | +2,200 | 0.11% | 343,740 |
| 2018-06-06 | 2018-06-04 | 3.080 | 98,900 | +4,900 | 0.10% | 304,612 |
| 2018-05-31 | 2018-05-29 | 3.000 | 94,000 | -181,900 | 0.10% | 282,000 |
| 2018-04-13 | 2018-04-11 | 3.200 | 275,900 | -7,500 | 0.29% | 882,880 |
| 2018-04-06 | 2018-04-03 | 3.320 | 283,400 | -1,500 | 0.30% | 940,888 |
| 2018-03-20 | 2018-03-16 | 3.480 | 284,900 | -10,000 | 0.30% | 991,452 |
| 2018-03-02 | 2018-02-28 | 4.120 | 294,900 | +10,000 | 0.31% | 1,214,988 |
| 2018-03-01 | 2018-02-27 | 4.160 | 284,900 | -40,900 | 0.30% | 1,185,184 |
| 2018-01-10 | 2018-01-08 | 3.360 | 325,800 | -1,800 | 0.37% | 1,094,688 |
| 2017-12-11 | 2017-12-07 | 2.920 | 327,600 | +3,400 | 0.37% | 956,592 |
| 2017-11-21 | 2017-11-17 | 3.200 | 324,200 | +7,800 | 0.37% | 1,037,440 |
| 2017-11-14 | 2017-11-10 | 3.280 | 316,400 | -600 | 0.36% | 1,037,792 |
| 2017-11-08 | 2017-11-06 | 3.480 | 317,000 | +1,800 | 0.36% | 1,103,160 |
| 2017-11-03 | 2017-11-01 | 3.360 | 315,200 | +17,200 | 0.36% | 1,059,072 |
| 2017-10-25 | 2017-10-23 | 3.360 | 298,000 | +3,700 | 0.34% | 1,001,280 |
| 2017-10-24 | 2017-10-20 | 3.520 | 294,300 | +8,800 | 0.33% | 1,035,936 |
| 2017-10-17 | 2017-10-13 | 3.760 | 285,500 | -1,000 | 0.32% | 1,073,480 |
| 2017-10-16 | 2017-10-12 | 3.760 | 286,500 | +1,000 | 0.33% | 1,077,240 |
| 2017-07-25 | 2017-07-21 | 4.040 | 285,500 | +600 | 0.32% | 1,153,420 |
| 2017-06-29 | 2017-06-27 | 3.960 | 284,900 | +4,300 | 0.32% | 1,128,204 |
| 2017-06-22 | 2017-06-20 | 4.200 | 280,600 | -39,000 | 0.32% | 1,178,520 |
| 2017-06-20 | 2017-06-16 | 4.480 | 319,600 | -1,100 | 0.36% | 1,431,808 |
| 2017-06-14 | 2017-06-12 | 4.600 | 320,700 | +49,900 | 0.36% | 1,475,220 |
| 2017-06-08 | 2017-06-06 | 4.440 | 270,800 | +1,600 | 0.31% | 1,202,352 |
| 2017-05-25 | 2017-05-23 | 4.640 | 269,200 | +5,000 | 0.31% | 1,249,088 |
| 2017-05-22 | 2017-05-18 | 4.960 | 264,200 | -7,100 | 0.30% | 1,310,432 |
| 2017-05-19 | 2017-05-17 | 4.760 | 271,300 | +2,100 | 0.31% | 1,291,388 |
| 2017-05-18 | 2017-05-16 | 4.600 | 269,200 | -5,100 | 0.31% | 1,238,320 |
| 2017-05-17 | 2017-05-15 | 4.440 | 274,300 | +5,000 | 0.31% | 1,217,892 |
| 2017-05-15 | 2017-05-11 | 4.480 | 269,300 | +100 | 0.31% | 1,206,464 |
| 2017-05-12 | 2017-05-10 | 4.720 | 269,200 | -6,900 | 0.31% | 1,270,624 |
| 2017-05-11 | 2017-05-09 | 4.200 | 276,100 | -1,900 | 0.31% | 1,159,620 |
| 2017-05-09 | 2017-05-05 | 4.480 | 278,000 | -5,000 | 0.32% | 1,245,440 |
| 2017-05-08 | 2017-05-04 | 4.520 | 283,000 | +10,200 | 0.32% | 1,279,160 |
| 2017-05-05 | 2017-05-02 | 5.000 | 272,800 | -18,500 | 0.31% | 1,364,000 |
| 2017-03-24 | 2017-03-22 | 4.120 | 291,300 | +600 | 0.33% | 1,200,156 |
| 2017-03-23 | 2017-03-21 | 4.280 | 290,700 | -600 | 0.33% | 1,244,196 |
| 2017-03-17 | 2017-03-15 | 4.120 | 291,300 | +4,300 | 0.33% | 1,200,156 |
| 2017-03-14 | 2017-03-10 | 4.200 | 287,000 | +2,200 | 0.33% | 1,205,400 |
| 2017-02-15 | 2017-02-13 | 4.240 | 284,800 | -2,500 | 0.32% | 1,207,552 |
| 2017-02-09 | 2017-02-07 | 4.800 | 287,300 | -18,900 | 0.33% | 1,379,040 |
| 2017-02-08 | 2017-02-06 | 5.080 | 306,200 | +22,900 | 0.35% | 1,555,496 |
| 2017-01-11 | 2017-01-09 | 3.920 | 283,300 | +7,300 | 0.32% | 1,110,536 |
| 2017-01-10 | 2017-01-06 | 4.360 | 276,000 | +7,600 | 0.31% | 1,203,360 |
| 2017-01-09 | 2017-01-05 | 4.360 | 268,400 | -2,500 | 0.30% | 1,170,224 |
| 2017-01-04 | 2016-12-30 | 3.920 | 270,900 | -4,900 | 0.31% | 1,061,928 |
| 2016-12-28 | 2016-12-22 | 3.720 | 275,800 | +2,600 | 0.31% | 1,025,976 |
| 2016-12-22 | 2016-12-20 | 3.600 | 273,200 | +17,500 | 0.31% | 983,520 |
| 2016-12-21 | 2016-12-19 | 3.640 | 255,700 | +25,900 | 0.29% | 930,748 |
| 2016-12-20 | 2016-12-16 | 3.720 | 229,800 | +20,100 | 0.26% | 854,856 |
| 2016-11-11 | 2016-11-09 | 3.400 | 209,700 | -8,200 | 0.24% | 712,980 |
| 2016-11-01 | 2016-10-28 | 3.600 | 217,900 | +2,400 | 0.25% | 784,440 |
| 2016-10-17 | 2016-10-13 | 3.640 | 215,500 | +8,200 | 0.24% | 784,420 |
| 2016-10-06 | 2016-10-04 | 3.720 | 207,300 | +2,400 | 0.24% | 771,156 |
| 2016-09-22 | 2016-09-20 | 4.080 | 204,900 | +2,400 | 0.23% | 835,992 |
| 2016-01-11 | 2016-01-07 | 4.920 | 202,500 | -3,600 | 0.23% | 996,300 |
| 2015-12-30 | 2015-12-28 | 5.240 | 206,100 | -100 | 0.23% | 1,079,964 |
| 2015-12-15 | 2015-12-11 | 5.440 | 206,200 | +3,600 | 0.24% | 1,121,728 |
| 2015-10-09 | 2015-10-07 | 5.040 | 202,600 | -100 | 0.25% | 1,021,104 |
| 2015-10-06 | 2015-10-02 | 4.840 | 202,700 | +100 | 0.25% | 981,068 |
| 2015-09-30 | 2015-09-25 | 4.920 | 202,600 | -1,300 | 0.25% | 996,792 |
| 2015-09-29 | 2015-09-24 | 4.920 | 203,900 | -100 | 0.26% | 1,003,188 |
| 2015-09-24 | 2015-09-22 | 5.000 | 204,000 | -200 | 0.26% | 1,020,000 |
| 2015-08-31 | 2015-08-27 | 5.640 | 204,200 | -400 | 0.26% | 1,151,688 |
| 2015-08-27 | 2015-08-25 | 5.200 | 204,600 | +200 | 0.26% | 1,063,920 |
| 2015-08-19 | 2015-08-17 | 5.680 | 204,400 | -100 | 0.26% | 1,160,992 |
| 2015-07-13 | 2015-07-09 | 6.240 | 204,500 | +200 | 0.26% | 1,276,080 |
| 2015-07-10 | 2015-07-08 | 5.400 | 204,300 | -500 | 0.26% | 1,103,220 |
| 2015-07-09 | 2015-07-07 | 6.400 | 204,800 | -4,500 | 0.26% | 1,310,720 |
| 2015-07-08 | 2015-07-06 | 7.000 | 209,300 | -11,700 | 0.26% | 1,465,100 |
| 2015-07-07 | 2015-07-03 | 7.680 | 221,000 | +500 | 0.28% | 1,697,280 |
| 2015-07-02 | 2015-06-29 | 8.400 | 220,500 | +500 | 0.28% | 1,852,200 |
| 2015-06-30 | 2015-06-26 | 8.520 | 220,000 | +800 | 0.28% | 1,874,400 |
| 2015-06-26 | 2015-06-24 | 8.360 | 219,200 | +500 | 0.27% | 1,832,512 |
| 2015-06-22 | 2015-06-18 | 8.680 | 218,700 | +200 | 0.27% | 1,898,316 |
| 2015-06-16 | 2015-06-12 | 8.400 | 218,500 | +3,700 | 0.27% | 1,835,400 |
| 2015-06-11 | 2015-06-09 | 8.560 | 214,800 | +4,500 | 0.27% | 1,838,688 |
| 2015-06-03 | 2015-06-01 | 9.640 | 210,300 | -1,200 | 0.26% | 2,027,292 |
| 2015-06-02 | 2015-05-29 | 9.640 | 211,500 | -4,800 | 0.27% | 2,038,860 |
| 2015-06-01 | 2015-05-28 | 9.200 | 216,300 | +4,800 | 0.27% | 1,989,960 |
| 2015-05-29 | 2015-05-27 | 9.360 | 211,500 | +2,900 | 0.27% | 1,979,640 |
| 2015-05-08 | 2015-05-06 | 8.920 | 208,600 | -500 | 0.26% | 1,860,712 |
| 2015-05-07 | 2015-05-05 | 9.040 | 209,100 | +8,500 | 0.26% | 1,890,264 |
| 2015-04-28 | 2015-04-24 | 9.440 | 200,600 | -400 | 0.25% | 1,893,664 |
| 2015-04-27 | 2015-04-23 | 8.640 | 201,000 | +4,100 | 0.25% | 1,736,640 |
| 2015-04-24 | 2015-04-22 | 8.160 | 196,900 | +500 | 0.25% | 1,606,704 |
| 2015-04-20 | 2015-04-16 | 9.200 | 196,400 | -4,200 | 0.25% | 1,806,880 |
| 2014-11-26 | 2014-11-24 | 8.480 | 200,600 | +4,400 | 0.25% | 1,701,088 |
| 2014-04-08 | 2014-04-04 | 11.800 | 196,200 | -2,500 | 0.25% | 2,315,160 |
| 2014-04-01 | 2014-03-28 | 12.000 | 198,700 | +2,500 | 0.25% | 2,384,400 |
| 2014-03-03 | 2014-02-27 | 12.000 | 196,200 | -8,000 | 0.25% | 2,354,400 |
| 2014-02-05 | 2014-01-30 | 14.200 | 204,200 | +5,300 | 0.26% | 2,899,640 |
| 2014-01-27 | 2014-01-23 | 14.600 | 198,900 | +6,000 | 0.25% | 2,903,940 |
| 2014-01-22 | 2014-01-20 | 14.400 | 192,900 | +9,500 | 0.24% | 2,777,760 |
| 2014-01-16 | 2014-01-14 | 14.800 | 183,400 | +1,500 | 0.23% | 2,714,320 |
| 2014-01-10 | 2014-01-08 | 15.400 | 181,900 | -1,400 | 0.23% | 2,801,260 |
| 2014-01-02 | 2013-12-27 | 15.800 | 183,300 | -36,300 | 0.23% | 2,896,140 |
| 2013-12-30 | 2013-12-24 | 16.000 | 219,600 | +29,900 | 0.28% | 3,513,600 |
| 2013-12-23 | 2013-12-19 | 16.200 | 189,700 | +13,800 | 0.24% | 3,073,140 |
| 2013-12-18 | 2013-12-16 | 15.800 | 175,900 | -4,500 | 0.22% | 2,779,220 |
| 2013-12-12 | 2013-12-10 | 13.000 | 180,400 | -2,500 | 0.23% | 2,345,200 |
| 2013-12-09 | 2013-12-05 | 10.800 | 182,900 | -300 | 0.23% | 1,975,320 |
| 2013-11-20 | 2013-11-18 | 10.000 | 183,200 | -8,000 | 0.23% | 1,832,000 |
| 2013-11-15 | 2013-11-13 | 10.200 | 191,200 | -1,500 | 0.24% | 1,950,240 |
| 2013-11-11 | 2013-11-07 | 9.880 | 192,700 | +35,700 | 0.24% | 1,903,876 |
| 2013-11-08 | 2013-11-06 | 10.400 | 157,000 | -3,800 | 0.20% | 1,632,800 |
| 2013-11-07 | 2013-11-05 | 10.800 | 160,800 | +5,200 | 0.20% | 1,736,640 |
| 2013-11-04 | 2013-10-31 | 6.960 | 155,600 | +11,300 | 0.20% | 1,082,976 |
| 2013-10-31 | 2013-10-29 | 6.840 | 144,300 | +8,000 | 0.18% | 987,012 |
| 2013-10-30 | 2013-10-28 | 6.800 | 136,300 | +300 | 0.17% | 926,840 |
| 2013-10-28 | 2013-10-24 | 6.800 | 136,000 | +23,100 | 0.17% | 924,800 |
| 2013-10-24 | 2013-10-22 | 6.840 | 112,900 | +32,500 | 0.14% | 772,236 |
| 2013-10-23 | 2013-10-21 | 6.920 | 80,400 | +9,000 | 0.10% | 556,368 |
| 2013-10-18 | 2013-10-16 | 6.520 | 71,400 | +200 | 0.09% | 465,528 |
| 2013-10-15 | 2013-10-10 | 6.280 | 71,200 | -1,100 | 0.09% | 447,136 |
| 2013-10-11 | 2013-10-09 | 6.400 | 72,300 | +57,300 | 0.09% | 462,720 |
| 2013-10-09 | 2013-10-07 | 6.400 | 15,000 | +1,100 | 0.02% | 96,000 |
| 2013-08-06 | 2013-08-02 | 7.400 | 13,900 | -9,800 | 0.02% | 102,860 |
| 2013-08-01 | 2013-07-30 | 7.200 | 23,700 | +9,800 | 0.03% | 170,640 |
| 2013-07-29 | 2013-07-25 | 7.160 | 13,900 | +3,000 | 0.02% | 99,524 |
| 2013-07-04 | 2013-07-02 | 7.480 | 10,900 | -8,000 | 0.01% | 81,532 |
| 2013-06-27 | 2013-06-25 | 7.240 | 18,900 | +8,000 | 0.03% | 136,836 |
| 2013-03-13 | 2013-03-11 | 8.160 | 10,900 | +300 | 0.02% | 88,944 |
| 2013-03-06 | 2013-03-04 | 7.920 | 10,600 | -1,100 | 0.02% | 83,952 |
| 2013-03-05 | 2013-03-01 | 7.920 | 11,700 | +1,100 | 0.02% | 92,664 |
| 2013-01-24 | 2013-01-22 | 9.640 | 10,600 | +10,600 | 0.02% | 102,184 |
| 2013-01-18 | 2013-01-16 | 8.160 | 0 | -1,000 | ||
| 2013-01-16 | 2013-01-14 | 9.080 | 1,000 | +1,000 | 0.00% | 9,080 |
| 2012-12-27 | 2012-12-20 | 10.126 | 0 | -6,399 | ||
| 2012-12-18 | 2012-12-14 | 9.113 | 6,399 | +6,399 | 0.01% | 58,316 |
| 2012-01-18 | 2012-01-16 | 15.695 | 0 | -237 | ||
| 2012-01-16 | 2012-01-12 | 17.214 | 237 | +237 | 0.00% | 4,080 |
| 2011-10-27 | 2011-10-25 | 15.636 | 0 | -119 | ||
| 2011-10-26 | 2011-10-24 | 16.645 | 119 | +119 | 0.00% | 1,981 |
| 2011-04-29 | 2011-04-27 | 26.901 | 0 | -119 | ||
| 2011-04-12 | 2011-04-08 | 27.573 | 119 | +119 | 0.00% | 3,281 |
| 2011-01-11 | 2011-01-07 | 32.953 | 0 | -1,190 | ||
| 2011-01-10 | 2011-01-06 | 30.599 | 1,190 | +1,190 | 0.00% | 36,413 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy