History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.750 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 1.020 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.640 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.540 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.485 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.510 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.495 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.490 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.560 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.570 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.610 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.610 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.620 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.630 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.650 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.650 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.700 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.760 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.810 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.850 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.920 0 +0
2024-04-30 2024-04-26 0.920 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.980 0 +0
2024-04-25 2024-04-23 0.750 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.950 0 +0
2024-04-18 2024-04-16 0.950 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.220 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.290 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.180 0 +0
2024-03-28 2024-03-26 1.180 0 +0
2024-03-27 2024-03-25 1.180 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.260 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.230 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.160 0 +0
2024-03-04 2024-02-29 1.220 0 +0
2024-03-01 2024-02-28 1.210 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.240 0 +0
2024-02-22 2024-02-20 1.220 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.460 0 +0
2024-02-16 2024-02-14 1.010 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.740 0 +0
2024-01-25 2024-01-23 0.750 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.740 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.620 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.680 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.690 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.680 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.680 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.660 0 +0
2023-09-04 2023-08-30 0.650 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.660 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.660 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.660 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.480 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.480 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.480 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.325 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.325 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.206 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.220 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.203 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.197 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.197 0 +0
2023-01-10 2023-01-06 0.197 0 +0
2023-01-09 2023-01-05 0.197 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.219 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.176 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.217 0 +0
2022-11-11 2022-11-09 0.217 0 +0
2022-11-10 2022-11-08 0.217 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.217 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.201 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.245 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.248 0 +0
2022-09-19 2022-09-15 0.248 0 +0
2022-09-16 2022-09-14 0.248 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.248 0 +0
2022-09-13 2022-09-08 0.248 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.265 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.310 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.196 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.206 0 +0
2022-06-27 2022-06-23 0.206 0 +0
2022-06-24 2022-06-22 0.206 0 +0
2022-06-23 2022-06-21 0.206 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.200 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.206 0 +0
2022-06-16 2022-06-14 0.206 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.206 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.206 0 +0
2022-06-09 2022-06-07 0.192 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.192 0 +0
2022-06-06 2022-06-01 0.192 0 +0
2022-06-02 2022-05-31 0.192 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.205 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.205 0 +0
2022-05-23 2022-05-19 0.205 0 +0
2022-05-20 2022-05-18 0.205 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.205 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.216 0 +0
2022-05-10 2022-05-05 0.216 0 +0
2022-05-06 2022-05-04 0.216 0 +0
2022-05-05 2022-05-03 0.216 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.216 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.192 0 +0
2022-04-27 2022-04-25 0.192 0 +0
2022-04-26 2022-04-22 0.192 0 +0
2022-04-25 2022-04-21 0.192 0 +0
2022-04-22 2022-04-20 0.192 0 +0
2022-04-21 2022-04-19 0.192 0 +0
2022-04-20 2022-04-14 0.192 0 +0
2022-04-19 2022-04-13 0.192 0 +0
2022-04-14 2022-04-12 0.192 0 +0
2022-04-13 2022-04-11 0.192 0 +0
2022-04-12 2022-04-08 0.192 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.190 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.190 0 +0
2022-04-01 2022-03-30 0.190 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.192 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.245 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.246 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.270 0 +0
2021-12-14 2021-12-10 0.265 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.295 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.325 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.295 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.320 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.325 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.395 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.450 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.465 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.475 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.370 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.450 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.490 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.470 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.460 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.510 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.590 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.630 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.580 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.530 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.650 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.720 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.850 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.290 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.290 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.360 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.430 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.410 0 +0
2020-10-08 2020-10-06 0.410 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.370 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.420 0 +0
2020-09-15 2020-09-11 0.410 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.460 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.400 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.500 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.840 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.860 0 +0
2020-06-22 2020-06-18 0.870 0 +0
2020-06-19 2020-06-17 0.990 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.490 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.460 0 +0
2020-06-01 2020-05-28 0.560 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.470 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.620 0 +0
2020-04-17 2020-04-15 0.650 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.940 0 +0
2020-04-07 2020-04-03 1.230 0 +0
2020-04-06 2020-04-02 1.230 0 +0
2020-04-03 2020-04-01 1.230 0 +0
2020-04-02 2020-03-31 1.230 0 +0
2020-04-01 2020-03-30 1.230 0 +0
2020-03-31 2020-03-27 1.230 0 +0
2020-03-30 2020-03-26 1.230 0 +0
2020-03-27 2020-03-25 1.230 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.230 0 +0
2020-03-19 2020-03-17 1.230 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.230 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.230 0 +0
2020-03-11 2020-03-09 1.230 0 +0
2020-03-10 2020-03-06 1.230 0 +0
2020-03-09 2020-03-05 1.230 0 +0
2020-03-06 2020-03-04 1.230 0 +0
2020-03-05 2020-03-03 1.230 0 +0
2020-03-04 2020-03-02 1.230 0 +0
2020-03-03 2020-02-28 1.230 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.230 0 +0
2020-02-27 2020-02-25 1.230 0 +0
2020-02-26 2020-02-24 1.230 0 +0
2020-02-25 2020-02-21 1.230 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.230 0 +0
2020-02-20 2020-02-18 1.230 0 +0
2020-02-19 2020-02-17 1.230 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.230 0 +0
2020-02-14 2020-02-12 1.230 0 +0
2020-02-13 2020-02-11 1.230 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.230 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.230 0 +0
2020-02-03 2020-01-30 1.230 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.230 0 +0
2020-01-29 2020-01-22 1.230 0 +0
2020-01-23 2020-01-21 1.230 0 +0
2020-01-22 2020-01-20 1.230 0 +0
2020-01-21 2020-01-17 1.230 0 +0
2020-01-20 2020-01-16 1.230 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.230 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.230 0 +0
2020-01-08 2020-01-06 1.230 0 +0
2020-01-07 2020-01-03 1.230 0 +0
2020-01-06 2020-01-02 1.230 0 +0
2020-01-03 2019-12-31 1.230 0 +0
2020-01-02 2019-12-27 1.230 0 +0
2019-12-30 2019-12-24 1.230 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.230 0 +0
2019-12-20 2019-12-18 1.230 0 +0
2019-12-19 2019-12-17 1.230 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.230 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.230 0 +0
2019-12-09 2019-12-05 1.230 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.230 0 +0
2019-12-04 2019-12-02 1.230 0 +0
2019-12-03 2019-11-29 1.230 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.230 0 +0
2019-11-25 2019-11-21 1.230 0 +0
2019-11-22 2019-11-20 1.230 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.230 0 +0
2019-11-19 2019-11-15 1.230 0 +0
2019-11-18 2019-11-14 1.230 0 +0
2019-11-15 2019-11-13 1.230 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.230 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.230 0 +0
2019-11-07 2019-11-05 1.230 0 +0
2019-11-06 2019-11-04 1.230 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.230 0 +0
2019-11-01 2019-10-30 1.230 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.230 0 +0
2019-10-29 2019-10-25 1.230 0 +0
2019-10-28 2019-10-24 1.230 0 +0
2019-10-25 2019-10-23 1.230 0 +0
2019-10-24 2019-10-22 1.230 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.230 0 +0
2019-10-16 2019-10-14 1.230 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.230 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.220 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.250 0 +0
2019-09-23 2019-09-19 1.210 0 +0
2019-09-20 2019-09-18 1.280 0 +0
2019-09-19 2019-09-17 1.280 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.360 0 +0
2019-09-16 2019-09-12 1.360 0 +0
2019-09-13 2019-09-11 1.360 0 +0
2019-09-12 2019-09-10 1.360 0 +0
2019-09-11 2019-09-09 1.360 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.250 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.270 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.300 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.290 0 +0
2019-08-21 2019-08-19 1.320 0 +0
2019-08-20 2019-08-16 1.320 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.380 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.350 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.270 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.320 0 +0
2019-08-05 2019-08-01 1.330 0 +0
2019-08-02 2019-07-31 1.310 0 +0
2019-08-01 2019-07-30 1.310 0 +0
2019-07-31 2019-07-29 1.330 0 +0
2019-07-30 2019-07-26 1.340 0 +0
2019-07-29 2019-07-25 1.360 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.440 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.430 0 +0
2019-07-19 2019-07-17 1.390 0 +0
2019-07-18 2019-07-16 1.420 0 +0
2019-07-17 2019-07-15 1.330 0 +0
2019-07-16 2019-07-12 1.330 0 +0
2019-07-15 2019-07-11 1.330 0 +0
2019-07-12 2019-07-10 1.330 0 +0
2019-07-11 2019-07-09 1.310 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.330 0 +0
2019-07-05 2019-07-03 1.380 0 +0
2019-07-04 2019-07-02 1.380 0 +0
2019-07-03 2019-06-28 1.420 0 +0
2019-07-02 2019-06-27 1.360 0 -161,178
2018-12-05 2018-12-03 2.260 161,178 -6,000 0.15% 364,262
2018-07-16 2018-07-12 2.560 167,178 +55,500 0.17% 427,976
2018-07-13 2018-07-11 2.560 111,678 +21,100 0.12% 285,896
2018-07-10 2018-07-06 2.720 90,578 +31,400 0.09% 246,372
2018-07-09 2018-07-05 2.480 59,178 +6,100 0.06% 146,761
2018-07-04 2018-06-29 2.720 53,078 +23,100 0.06% 144,372
2018-05-03 2018-04-30 2.920 29,978 -5,460 0.03% 87,536
2017-09-18 2017-09-14 3.480 35,438 -13,500 0.04% 123,324
2017-09-07 2017-09-05 3.480 48,938 -5,000 0.06% 170,304
2017-08-31 2017-08-29 3.320 53,938 -6,700 0.06% 179,074
2017-06-09 2017-06-07 4.440 60,638 -6,100 0.07% 269,233
2017-05-17 2017-05-15 4.440 66,738 +2,400 0.08% 296,317
2017-05-15 2017-05-11 4.480 64,338 +6,100 0.07% 288,234
2017-05-08 2017-05-04 4.520 58,238 -17,500 0.07% 263,236
2017-05-05 2017-05-02 5.000 75,738 +17,500 0.09% 378,690
2017-04-18 2017-04-12 3.960 58,238 +5,000 0.07% 230,622
2017-04-05 2017-03-31 4.000 53,238 +8,200 0.06% 212,952
2017-03-23 2017-03-21 4.280 45,038 +7,400 0.05% 192,763
2017-03-09 2017-03-07 4.080 37,638 +5,000 0.04% 153,563
2017-02-13 2017-02-09 4.520 32,638 -6,200 0.04% 147,524
2017-02-08 2017-02-06 5.080 38,838 +6,200 0.04% 197,297
2016-08-24 2016-08-22 3.840 32,638 -3,500 0.04% 125,330
2016-04-29 2016-04-27 4.320 36,138 +3,200 0.04% 156,116
2016-04-26 2016-04-22 4.600 32,938 +300 0.04% 151,515
2015-10-13 2015-10-09 5.320 32,638 -2,800 0.04% 173,634
2015-10-12 2015-10-08 5.560 35,438 +2,800 0.04% 197,035
2015-06-22 2015-06-18 8.680 32,638 -2,500 0.04% 283,298
2015-06-05 2015-06-03 9.520 35,138 -2,500 0.04% 334,514
2015-06-03 2015-06-01 9.640 37,638 +700 0.05% 362,830
2015-05-11 2015-05-07 8.960 36,938 +2,500 0.05% 330,964
2015-05-04 2015-04-29 9.240 34,438 -253 0.04% 318,207
2015-04-28 2015-04-24 9.440 34,691 -2,400 0.04% 327,483
2015-04-27 2015-04-23 8.640 37,091 +1,400 0.05% 320,466
2015-04-24 2015-04-22 8.160 35,691 +1,000 0.04% 291,239
2015-03-20 2015-03-18 8.320 34,691 -3,500 0.04% 288,629
2015-03-13 2015-03-11 7.600 38,191 -10,000 0.05% 290,252
2015-03-12 2015-03-10 7.960 48,191 -5,300 0.06% 383,600
2015-03-09 2015-03-05 7.960 53,491 -10,000 0.07% 425,788
2015-02-16 2015-02-12 7.440 63,491 +2,500 0.08% 472,373
2015-01-07 2015-01-05 7.920 60,991 +26,300 0.08% 483,049
2014-12-12 2014-12-10 7.480 34,691 -3,000 0.04% 259,489
2014-11-20 2014-11-18 8.120 37,691 +2,800 0.05% 306,051
2014-11-04 2014-10-31 8.480 34,891 +3,100 0.04% 295,876
2014-11-03 2014-10-30 8.720 31,791 +2,500 0.04% 277,218
2014-10-29 2014-10-27 8.600 29,291 -5,600 0.04% 251,903
2014-08-07 2014-08-05 9.880 34,891 -2,500 0.04% 344,723
2014-07-30 2014-07-28 10.400 37,391 -5,000 0.05% 388,866
2014-07-28 2014-07-24 10.200 42,391 -5,000 0.05% 432,388
2014-07-24 2014-07-22 10.400 47,391 -10,000 0.06% 492,866
2014-07-23 2014-07-21 10.400 57,391 +20,000 0.07% 596,866
2014-07-18 2014-07-16 11.000 37,391 +2,500 0.05% 411,301
2014-03-04 2014-02-28 14.600 34,891 -1,800 0.04% 509,409
2014-02-11 2014-02-07 13.600 36,691 -5,000 0.05% 498,998
2013-12-23 2013-12-19 16.200 41,691 +5,000 0.05% 675,394
2013-12-18 2013-12-16 15.800 36,691 -3,500 0.05% 579,718
2013-12-17 2013-12-13 13.800 40,191 -13,875 0.05% 554,636
2013-12-12 2013-12-10 13.000 54,066 -7,500 0.07% 702,858
2013-12-11 2013-12-09 11.200 61,566 +10,500 0.08% 689,539
2013-12-09 2013-12-05 10.800 51,066 -12,500 0.06% 551,513
2013-12-05 2013-12-03 9.880 63,566 +12,500 0.08% 628,032
2013-11-28 2013-11-26 10.400 51,066 -50,000 0.06% 531,086
2013-11-27 2013-11-25 10.600 101,066 +37,500 0.13% 1,071,300
2013-11-20 2013-11-18 10.000 63,566 +5,000 0.08% 635,660
2013-11-19 2013-11-15 9.960 58,566 +5,000 0.07% 583,317
2013-11-14 2013-11-12 10.800 53,566 -7,500 0.07% 578,513
2013-11-11 2013-11-07 9.880 61,066 +7,500 0.08% 603,332
2013-11-07 2013-11-05 10.800 53,566 +6,900 0.07% 578,513
2013-09-19 2013-09-17 6.640 46,666 -1,300 0.06% 309,862
2013-07-10 2013-07-08 6.920 47,966 -5,000 0.06% 331,925
2013-06-27 2013-06-25 7.240 52,966 -5,300 0.08% 383,474
2013-06-07 2013-06-05 7.800 58,266 +5,000 0.08% 454,475
2013-06-05 2013-06-03 7.760 53,266 -3,544 0.08% 413,344
2013-04-09 2013-04-05 7.720 56,810 +100 0.08% 438,573
2013-03-12 2013-03-08 8.240 56,710 +3,600 0.08% 467,290
2013-03-05 2013-03-01 7.920 53,110 +1,700 0.08% 420,631
2013-02-28 2013-02-26 7.040 51,410 +100 0.07% 361,926
2013-02-22 2013-02-20 7.440 51,310 -3,300 0.07% 381,746
2013-02-21 2013-02-19 7.480 54,610 +100 0.08% 408,483
2013-02-20 2013-02-18 7.440 54,510 -420 0.08% 405,554
2013-02-19 2013-02-15 7.520 54,930 +200 0.08% 413,074
2013-02-18 2013-02-14 7.560 54,730 +100 0.08% 413,759
2013-02-14 2013-02-07 7.600 54,630 -1,700 0.08% 415,188
2013-02-07 2013-02-05 7.440 56,330 +2,500 0.08% 419,095
2013-02-05 2013-02-01 8.000 53,830 -13,686 0.08% 430,640
2013-02-04 2013-01-31 8.360 67,516 -2,500 0.10% 564,434
2013-02-01 2013-01-30 8.080 70,016 +2,500 0.10% 565,729
2013-01-31 2013-01-29 7.920 67,516 +33,505 0.10% 534,727
2013-01-24 2013-01-22 9.640 34,011 -2,500 0.07% 327,866
2013-01-17 2013-01-15 8.640 36,511 +1,690 0.07% 315,455
2013-01-03 2012-12-31 10.600 34,821 -2,500 0.07% 369,103
2012-12-27 2012-12-20 10.126 37,321 -3,945 0.08% 377,909
2012-11-27 2012-11-23 9.620 41,266 +9,244 0.07% 396,963
2012-11-06 2012-11-02 10.295 32,022 -681,420 0.05% 329,656
2012-11-01 2012-10-30 10.632 713,442 -20,976 1.22% 7,585,460
2012-10-26 2012-10-24 9.957 734,418 +20,976 1.26% 7,312,705
2012-10-22 2012-10-18 9.451 713,442 -9,125 1.22% 6,742,632
2012-08-07 2012-08-03 11.645 722,567 -949 1.24% 8,414,144
2012-06-20 2012-06-18 15.189 723,516 -120 1.24% 10,989,385
2012-03-27 2012-03-23 15.526 723,636 -358 1.24% 11,235,456
2012-03-08 2012-03-06 15.358 723,994 +1,067 1.24% 11,118,830
2012-03-06 2012-03-02 16.201 722,927 -13,629 1.24% 11,712,468
2012-03-02 2012-02-29 16.539 736,556 -14,221 1.26% 12,181,887
2012-02-07 2012-02-03 17.214 750,777 +2,370 1.29% 12,923,908
2011-12-21 2011-12-19 14.514 748,407 +356 1.28% 10,862,231
2011-12-15 2011-12-13 15.189 748,051 +27,849 1.28% 11,362,043
2011-11-10 2011-11-08 17.485 720,202 -2,728 1.23% 12,592,978
2011-11-09 2011-11-07 17.822 722,930 -15,107 1.23% 12,883,768
2011-11-08 2011-11-04 17.149 738,037 -11,182 1.26% 12,656,659
2011-10-31 2011-10-27 16.477 749,219 -2,974 1.28% 12,344,561
2011-10-28 2011-10-26 16.477 752,193 +2,974 1.28% 12,393,562
2011-10-26 2011-10-24 16.645 749,219 -1,785 1.28% 12,470,526
2011-10-25 2011-10-21 14.123 751,004 +1,785 1.28% 10,606,261
2011-10-20 2011-10-18 11.769 749,219 -3,569 1.28% 8,817,543
2011-10-19 2011-10-17 12.946 752,788 +3,569 1.29% 9,745,501
2011-10-13 2011-10-11 8.911 749,219 +14,156 1.28% 6,676,140
2011-10-11 2011-10-07 8.743 735,063 +11,419 1.26% 6,426,414
2011-08-04 2011-08-02 18.494 723,644 -11 1.24% 13,383,153
2011-08-02 2011-07-29 18.158 723,655 +1,546 1.24% 13,140,022
2011-08-01 2011-07-28 18.830 722,109 -3,093 1.23% 13,597,578
2011-05-25 2011-05-23 25.555 725,202 -2,022 1.24% 18,532,899
2011-05-19 2011-05-17 27.237 727,224 +2,022 1.24% 19,807,242
2011-05-12 2011-05-09 24.547 725,202 +1,547 1.24% 17,801,337
2011-05-03 2011-04-28 25.892 723,655 +594 1.24% 18,736,698
2011-04-29 2011-04-27 26.901 723,061 +833 1.23% 19,450,721
2011-04-15 2011-04-13 27.573 722,228 -1,190 1.23% 19,914,020
2011-04-14 2011-04-12 26.564 723,418 +952 1.24% 19,217,070
2011-04-11 2011-04-07 27.237 722,466 +4,758 1.23% 19,677,649
2011-04-07 2011-04-04 23.874 717,708 -2,974 1.23% 17,134,716
2011-04-04 2011-03-31 23.202 720,682 +2,974 1.23% 16,721,050
2011-03-15 2011-03-11 24.210 717,708 -6,542 1.23% 17,376,050
2011-03-14 2011-03-10 24.883 724,250 -5,948 1.24% 18,021,503
2011-03-11 2011-03-09 24.547 730,198 -17,249 1.25% 17,923,973
2011-03-07 2011-03-03 25.219 747,447 +29,739 1.28% 18,850,047
2011-02-25 2011-02-23 26.901 717,708 +1,190 1.23% 19,306,722
2011-02-15 2011-02-11 28.246 716,518 -7,653 1.22% 20,238,446
2011-01-28 2011-01-26 31.272 724,171 -8,922 1.24% 22,646,175
2011-01-27 2011-01-25 31.944 733,093 -16,297 1.25% 23,418,197
2011-01-25 2011-01-21 30.936 749,390 -1,205 1.28% 23,182,832
2011-01-24 2011-01-20 30.936 750,595 -2,974 1.28% 23,220,110
2011-01-20 2011-01-18 31.272 753,569 -2,974 1.29% 23,565,505
2011-01-14 2011-01-12 32.281 756,543 +1,428 1.29% 24,421,685
2011-01-11 2011-01-07 32.953 755,115 +17,843 1.29% 24,883,413
2011-01-10 2011-01-06 30.599 737,272 -1,189 1.26% 22,560,042
2011-01-07 2011-01-05 30.263 738,461 +2,974 1.26% 22,348,112
2010-12-30 2010-12-28 31.608 735,487 -29,739 1.26% 23,247,359
2010-12-20 2010-12-16 31.608 765,226 +1,189 1.31% 24,187,353
2010-12-17 2010-12-15 32.617 764,037 +2,855 1.30% 24,920,509
2010-12-16 2010-12-14 32.617 761,182 +29,739 1.30% 24,827,387
2010-12-15 2010-12-13 30.936 731,443 +2,974 1.25% 22,627,631
2010-12-14 2010-12-10 33.289 728,469 -602 1.24% 24,250,296
2010-12-13 2010-12-09 35.307 729,071 -1,784 1.25% 25,741,266
2010-12-08 2010-12-06 37.997 730,855 -2,974 1.25% 27,770,292
2010-12-07 2010-12-03 37.324 733,829 -11,896 1.25% 27,389,785
2010-12-03 2010-12-01 40.015 745,725 +1,784 1.27% 29,839,837
2010-12-02 2010-11-30 46.403 743,941 +5,948 1.27% 34,521,396
2010-11-24 2010-11-22 43.041 737,993 -595 1.26% 31,763,839
2010-11-08 2010-11-04 45.731 738,588 -5,947 1.26% 33,776,289
2010-11-05 2010-11-03 45.058 744,535 +682,315 1.27% 33,547,541
2010-10-19 2010-10-15 46.067 62,220 -361 0.11% 2,866,298
2010-10-15 2010-10-13 45.395 62,581 -6,255 0.11% 2,840,842
2010-10-14 2010-10-12 44.386 68,836 -29,739 0.12% 3,055,346
2010-10-13 2010-10-11 45.058 98,575 -5,948 0.17% 4,441,630
2010-10-11 2010-10-07 46.740 104,523 +1,190 0.18% 4,885,370
2010-10-07 2010-10-05 47.412 103,333 -4,163 0.18% 4,899,242
2010-10-06 2010-10-04 47.748 107,496 -6,781 0.19% 5,132,766
2010-10-05 2010-09-30 48.421 114,277 +1,546 0.20% 5,533,400
2010-10-04 2010-09-29 47.076 112,731 -1,903 0.19% 5,306,915
2010-09-30 2010-09-28 46.067 114,634 -2,379 0.20% 5,280,862
2010-09-29 2010-09-27 46.740 117,013 -1,428 0.20% 5,469,148
2010-09-28 2010-09-24 46.740 118,441 -1,479 0.20% 5,535,892
2010-09-22 2010-09-20 43.041 119,920 -17,368 0.21% 5,161,458
2010-09-21 2010-09-17 44.386 137,288 +18,795 0.24% 6,093,647
2010-09-20 2010-09-16 42.705 118,493 +952 0.20% 5,060,194
2010-09-16 2010-09-14 43.041 117,541 +2,379 0.20% 5,059,063
2010-09-14 2010-09-10 43.377 115,162 -832 0.20% 4,995,393
2010-09-13 2010-09-09 43.713 115,994 -2,499 0.20% 5,070,487
2010-09-10 2010-09-08 45.058 118,493 -119 0.20% 5,339,103
2010-09-08 2010-09-06 42.032 118,612 +952 0.20% 4,985,508
2010-09-03 2010-09-01 40.015 117,660 -602 0.20% 4,708,110
2010-09-01 2010-08-30 39.678 118,262 -3,048 0.20% 4,692,432
2010-08-31 2010-08-27 40.015 121,310 -2,974 0.21% 4,854,163
2010-08-27 2010-08-25 41.696 124,284 -2,974 0.21% 5,182,123
2010-08-25 2010-08-23 42.368 127,258 +951 0.22% 5,391,709
2010-08-24 2010-08-20 42.587 126,307 +2,142 0.22% 5,379,023
2010-08-23 2010-08-19 42.587 124,165 +5,621 0.21% 5,287,802
2010-08-20 2010-08-18 41.916 118,544 -4,652 0.20% 4,968,918
2010-08-18 2010-08-16 41.916 123,196 -29,889 0.21% 5,163,912
2010-08-12 2010-08-10 42.252 153,085 -954 0.26% 6,468,081
2010-08-09 2010-08-05 44.264 154,039 +2,982 0.27% 6,818,312
2010-08-06 2010-08-04 44.264 151,057 -2,982 0.26% 6,686,318
2010-08-05 2010-08-03 42.922 154,039 +3,936 0.27% 6,611,696
2010-08-03 2010-07-30 42.587 150,103 -715 0.26% 6,392,421
2010-07-27 2010-07-23 43.258 150,818 +8,312 0.26% 6,524,018
2010-07-22 2010-07-20 43.258 142,506 -2,624 0.25% 6,164,461
2010-07-20 2010-07-16 44.934 145,130 +2,624 0.25% 6,521,301
2010-07-19 2010-07-15 44.934 142,506 -850 0.25% 6,403,394
2010-07-13 2010-07-09 44.934 143,356 -56 0.25% 6,441,588
2010-07-05 2010-06-30 45.270 143,412 -4,652 0.25% 6,492,194
2010-07-02 2010-06-29 45.270 148,064 -3,579 0.26% 6,702,788
2010-06-25 2010-06-23 46.946 151,643 -4,175 0.26% 7,119,060
2010-06-21 2010-06-17 46.946 155,818 -3,340 0.27% 7,315,060
2010-06-18 2010-06-15 46.946 159,158 -4,175 0.27% 7,471,861
2010-06-15 2010-06-11 45.940 163,333 +2,982 0.28% 7,503,550
2010-06-10 2010-06-08 44.599 160,351 +239 0.28% 7,151,474
2010-06-08 2010-06-04 45.940 160,112 +596 0.28% 7,355,576
2010-06-07 2010-06-03 45.270 159,516 +2,147 0.27% 7,221,215
2010-06-03 2010-06-01 45.270 157,369 +798 0.27% 7,124,021
2010-06-02 2010-05-31 46.611 156,571 +12,525 0.27% 7,297,908
2010-06-01 2010-05-28 46.276 144,046 -238 0.25% 6,665,804
2010-05-27 2010-05-25 41.581 144,284 -1,193 0.25% 5,999,459
2010-05-26 2010-05-24 43.258 145,477 -3,579 0.25% 6,292,979
2010-05-25 2010-05-20 41.916 149,056 -731 0.26% 6,247,866
2010-05-20 2010-05-18 42.587 149,787 +1,417 0.26% 6,378,963
2010-05-19 2010-05-17 43.928 148,370 -2,386 0.26% 6,517,629
2010-05-18 2010-05-14 46.276 150,756 -7,634 0.26% 6,976,313
2010-05-17 2010-05-13 45.270 158,390 +2,982 0.27% 7,170,241
2010-05-13 2010-05-11 43.593 155,408 -13,718 0.33% 6,774,683
2010-05-12 2010-05-10 45.605 169,126 +955 0.35% 7,712,968
2010-05-10 2010-05-06 45.605 168,171 +6,560 0.35% 7,669,415
2010-05-07 2010-05-05 46.611 161,611 +2,389 0.34% 7,532,827
2010-05-06 2010-05-04 47.617 159,222 +5,964 0.34% 7,581,649
2010-05-03 2010-04-29 49.293 153,258 +835 0.33% 7,554,622
2010-04-30 2010-04-28 50.970 152,423 -4,175 0.32% 7,769,022
2010-04-29 2010-04-27 50.635 156,598 +18,251 0.33% 7,929,310
2010-04-28 2010-04-26 50.299 138,347 -15,865 0.29% 6,958,782
2010-04-27 2010-04-23 47.617 154,212 +1,312 0.33% 7,343,088
2010-04-23 2010-04-21 48.354 152,900 +1,108 0.33% 7,393,287
2010-04-22 2010-04-20 48.023 151,792 -1,208 0.32% 7,289,439
2010-04-20 2010-04-16 48.023 153,000 -8,696 0.32% 7,347,450
2010-04-19 2010-04-15 49.679 161,696 -2,174 0.34% 8,032,815
2010-04-16 2010-04-14 49.679 163,870 -135,511 0.34% 8,140,816
2010-04-15 2010-04-13 46.367 299,381 +31,160 0.63% 13,881,279
2010-04-14 2010-04-12 46.367 268,221 +1,570 0.56% 12,436,496
2010-04-13 2010-04-09 45.042 266,651 +31,040 0.56% 12,010,452
2010-04-12 2010-04-08 43.055 235,611 +604 0.49% 10,144,161
2010-04-09 2010-04-07 43.386 235,007 +1,208 0.49% 10,195,988
2010-04-08 2010-04-01 43.717 233,799 +75,485 0.49% 10,221,010
2010-03-29 2010-03-25 41.068 158,314 +845 0.33% 6,501,570
2010-03-19 2010-03-17 42.392 157,469 +9,663 0.33% 6,675,476
2010-03-18 2010-03-16 46.035 147,806 -11,595 0.31% 6,804,310
2010-03-17 2010-03-15 42.061 159,401 +7,851 0.33% 6,704,586
2010-03-10 2010-03-08 39.743 151,550 -6,160 0.32% 6,023,021
2010-03-04 2010-03-02 42.061 157,710 +2,415 0.33% 6,633,461
2010-02-22 2010-02-18 41.399 155,295 -1,449 0.33% 6,429,019
2010-02-18 2010-02-12 40.074 156,744 -4,952 0.33% 6,281,358
2010-02-08 2010-02-04 40.405 161,696 +1,450 0.34% 6,533,356
2010-02-04 2010-02-02 42.392 160,246 -1,570 0.34% 6,793,200
2010-02-03 2010-02-01 41.399 161,816 -242 0.34% 6,698,980
2010-02-01 2010-01-28 37.424 162,058 -3,623 0.34% 6,064,935
2010-01-28 2010-01-26 40.168 165,681 -981 0.35% 6,654,992
2010-01-27 2010-01-25 42.143 166,662 -3,037 0.35% 7,023,629
2010-01-26 2010-01-22 41.155 169,699 -8,140 0.35% 6,984,001
2010-01-25 2010-01-21 42.472 177,839 -2,794 0.37% 7,553,213
2010-01-22 2010-01-20 43.460 180,633 -34,868 0.38% 7,850,296
2010-01-20 2010-01-18 44.448 215,501 -4,252 0.45% 9,578,512
2010-01-19 2010-01-15 44.777 219,753 -1,823 0.51% 9,839,855
2010-01-18 2010-01-14 45.435 221,576 -9,719 0.51% 10,067,388
2010-01-15 2010-01-13 45.106 231,295 +7,046 0.54% 10,432,822
2010-01-14 2010-01-12 46.094 224,249 -34,746 0.52% 10,336,501
2010-01-13 2010-01-11 46.094 258,995 -35,475 0.60% 11,938,078
2010-01-12 2010-01-08 46.094 294,470 -51,391 0.68% 13,573,258
2010-01-08 2010-01-06 47.082 345,861 -7,290 0.80% 16,283,683
2010-01-07 2010-01-05 47.411 353,151 -1,458 0.82% 16,743,179
2010-01-06 2010-01-04 46.752 354,609 +3,645 0.82% 16,578,800
2010-01-04 2009-12-29 47.740 350,964 -4,252 0.81% 16,755,044
2009-12-30 2009-12-28 48.399 355,216 -1,215 0.82% 17,191,939
2009-12-28 2009-12-22 47.740 356,431 +1,215 1.00% 17,016,039
2009-12-23 2009-12-21 51.362 355,216 -3,523 0.99% 18,244,506
2009-12-22 2009-12-18 51.362 358,739 -9,598 1.00% 18,425,454
2009-12-18 2009-12-16 51.691 368,337 +1,822 1.03% 19,039,696
2009-12-17 2009-12-15 52.349 366,515 +1,823 1.02% 19,186,859
2009-12-16 2009-12-14 50.374 364,692 -608 1.02% 18,370,994
2009-12-15 2009-12-11 49.716 365,300 -850 1.02% 18,161,078
2009-12-11 2009-12-09 50.374 366,150 -6,075 1.02% 18,444,440
2009-12-10 2009-12-08 51.362 372,225 -3,888 1.04% 19,118,118
2009-12-03 2009-12-01 48.069 376,113 -729 1.05% 18,079,491
2009-11-27 2009-11-25 48.728 376,842 +122 1.05% 18,362,678
2009-11-26 2009-11-24 48.728 376,720 -1,215 1.05% 18,356,733
2009-11-25 2009-11-23 49.716 377,935 -607 1.06% 18,789,233
2009-11-23 2009-11-19 49.386 378,542 +2,429 1.06% 18,694,779
2009-11-20 2009-11-18 50.374 376,113 -850 1.05% 18,946,316
2009-11-18 2009-11-16 52.020 376,963 -365 1.05% 19,609,694
2009-11-16 2009-11-12 53.337 377,328 -1,336 1.53% 20,125,610
2009-11-13 2009-11-11 54.325 378,664 -3,159 1.53% 20,570,884
2009-11-12 2009-11-10 51.691 381,823 -3,037 1.55% 19,736,800
2009-11-11 2009-11-09 50.374 384,860 -11,542 1.56% 19,386,937
2009-11-10 2009-11-06 52.020 396,402 -14,336 1.61% 20,620,915
2009-11-09 2009-11-05 52.020 410,738 -1,579 1.66% 21,366,676
2009-11-04 2009-11-02 53.337 412,317 -3,280 2.36% 21,991,824
2009-11-03 2009-10-30 53.666 415,597 -8,383 2.37% 22,303,602
2009-11-02 2009-10-29 53.337 423,980 -10,205 2.42% 22,613,896
2009-10-30 2009-10-28 53.666 434,185 -57,344 2.48% 23,301,153
2009-10-29 2009-10-27 57.617 491,529 -32,924 2.81% 28,320,583
2009-10-28 2009-10-23 58.934 524,453 -3,767 3.00% 30,908,263
2009-10-27 2009-10-22 59.922 528,220 +14,458 3.02% 31,652,005
2009-10-23 2009-10-21 58.276 513,762 +22,597 2.94% 29,939,893
2009-10-22 2009-10-20 56.300 491,165 +5,467 2.81% 27,652,762
2009-10-21 2009-10-19 58.605 485,698 -4,616 2.77% 28,464,353
2009-10-20 2009-10-16 57.288 490,314 +1,336 2.80% 28,089,146
2009-10-19 2009-10-15 53.666 488,978 +1,822 2.79% 26,241,697
2009-10-14 2009-10-12 54.654 487,156 -5,953 2.81% 26,625,094
2009-10-13 2009-10-09 55.642 493,109 -3,887 2.84% 27,437,506
2009-10-12 2009-10-08 55.971 496,996 +5,467 2.86% 27,817,418
2009-10-09 2009-10-07 53.996 491,529 +5,710 2.83% 26,540,432
2009-10-08 2009-10-06 53.996 485,819 +850 2.80% 26,232,117
2009-10-07 2009-10-05 55.642 484,969 +3,888 2.79% 26,984,581
2009-10-06 2009-10-02 58.934 481,081 -5,832 2.77% 28,352,166
2009-10-02 2009-09-29 52.349 486,913 -3,644 2.80% 25,489,628
2009-09-30 2009-09-28 51.691 490,557 -6,075 2.82% 25,357,365
2009-09-29 2009-09-25 53.996 496,632 +27,214 2.86% 26,815,972
2009-09-28 2009-09-24 54.654 469,418 +28,429 2.70% 25,655,638
2009-09-25 2009-09-23 52.679 440,989 +9,719 2.54% 23,230,724
2009-09-24 2009-09-22 51.032 431,270 -607 2.48% 22,008,779
2009-09-23 2009-09-21 50.374 431,877 +2,916 2.49% 21,755,372
2009-09-22 2009-09-18 47.740 428,961 +2,430 2.47% 20,478,626
2009-09-18 2009-09-16 47.740 426,531 -243 2.46% 20,362,617
2009-09-16 2009-09-14 49.716 426,774 -3,645 2.46% 21,217,289
2009-09-15 2009-09-11 45.435 430,419 +2,187 2.48% 19,556,247
2009-09-11 2009-09-09 43.131 428,232 +607 2.47% 18,469,937
2009-09-09 2009-09-07 44.777 427,625 -607 2.46% 19,147,717
2009-09-07 2009-09-03 43.460 428,232 +607 2.47% 18,610,929
2009-08-28 2009-08-26 46.423 427,625 +1,094 2.46% 19,851,677
2009-08-27 2009-08-25 47.411 426,531 -972 2.46% 20,222,186
2009-08-24 2009-08-20 45.435 427,503 -608 2.46% 19,423,758
2009-08-21 2009-08-19 43.789 428,111 -6,682 2.47% 18,746,622
2009-08-20 2009-08-18 40.497 434,793 -21,261 2.50% 17,607,701
2009-08-19 2009-08-17 42.801 456,054 +1,458 2.63% 19,519,767
2009-08-18 2009-08-14 46.094 454,596 -607 2.62% 20,954,082
2009-08-17 2009-08-13 46.752 455,203 +607 2.62% 21,281,805
2009-08-13 2009-08-11 47.740 454,596 +2,916 2.62% 21,702,442
2009-08-12 2009-08-10 48.069 451,680 +1,093 2.60% 21,711,944
2009-08-11 2009-08-07 47.740 450,587 +3,645 2.59% 21,511,052
2009-08-10 2009-08-06 49.057 446,942 +1,093 2.57% 21,925,648
2009-08-07 2009-08-05 49.386 445,849 -364 2.57% 22,018,821
2009-08-06 2009-08-04 50.374 446,213 +729 2.57% 22,477,533
2009-08-03 2009-07-30 53.996 445,484 +20,896 2.57% 24,054,202
2009-07-30 2009-07-28 53.337 424,588 +30,495 2.45% 22,646,325
2009-07-29 2009-07-27 54.325 394,093 +7,046 2.27% 21,409,063
2009-07-28 2009-07-24 51.691 387,047 +7,411 2.23% 20,006,833
2009-07-27 2009-07-23 52.020 379,636 +7,776 2.19% 19,748,744
2009-07-24 2009-07-22 51.691 371,860 +51,026 2.14% 19,221,803
2009-07-23 2009-07-21 51.362 320,834 +8,383 1.85% 16,478,588
2009-07-22 2009-07-20 49.716 312,451 +850 1.80% 15,533,663
2009-07-20 2009-07-16 50.374 311,601 -4,252 1.79% 15,696,589
2009-07-15 2009-07-13 48.069 315,853 -364 1.82% 15,182,835
2009-07-14 2009-07-10 50.374 316,217 +12,270 1.82% 15,929,115
2009-07-13 2009-07-09 51.032 303,947 -729 1.75% 15,511,170
2009-07-09 2009-07-07 47.411 304,676 -850 1.75% 14,444,940
2009-07-06 2009-07-02 48.069 305,526 -2,673 1.76% 14,686,423
2009-07-03 2009-06-30 48.728 308,199 +121 1.77% 15,017,856
2009-07-02 2009-06-29 50.374 308,078 -364 1.77% 15,519,121
2009-06-30 2009-06-26 49.386 308,442 -1,579 1.78% 15,232,801
2009-06-26 2009-06-24 48.399 310,021 +850 1.79% 15,004,566
2009-06-25 2009-06-23 47.740 309,171 +3,037 1.78% 14,759,843
2009-06-24 2009-06-22 49.386 306,134 +4,253 1.76% 15,118,818
2009-06-23 2009-06-19 48.069 301,881 -1,823 1.74% 14,511,210
2009-06-22 2009-06-18 48.399 303,704 +4,860 1.75% 14,698,833
2009-06-19 2009-06-17 49.057 298,844 +364 1.72% 14,660,400
2009-06-18 2009-06-16 49.057 298,480 +7,654 1.72% 14,642,543
2009-06-17 2009-06-15 50.374 290,826 +2,430 1.68% 14,650,069
2009-06-16 2009-06-12 52.349 288,396 -1,701 1.66% 15,097,372
2009-06-12 2009-06-10 54.654 290,097 -27,335 1.67% 15,855,003
2009-06-11 2009-06-09 54.325 317,432 +8,504 1.83% 17,244,462
2009-06-10 2009-06-08 56.300 308,928 +8,747 1.78% 17,392,755
2009-06-09 2009-06-05 57.288 300,181 -3,037 1.73% 17,196,792
2009-06-08 2009-06-04 56.630 303,218 +1,215 1.75% 17,171,112
2009-06-04 2009-06-02 55.313 302,003 -972 1.74% 16,704,579
2009-06-03 2009-06-01 54.325 302,975 +3,523 1.75% 16,459,087
2009-06-02 2009-05-29 53.996 299,452 +6,318 1.72% 16,169,108
2009-06-01 2009-05-27 53.337 293,134 +27,335 1.69% 15,634,940
2009-05-29 2009-05-26 54.325 265,799 +10,935 1.53% 14,439,504
2009-05-27 2009-05-25 53.337 254,864 -7,047 1.47% 13,593,726
2009-05-26 2009-05-22 53.008 261,911 +7,533 1.51% 13,883,361
2009-05-25 2009-05-21 54.654 254,378 +57,465 1.47% 13,902,812
2009-05-22 2009-05-20 49.716 196,913 +32,803 1.14% 9,789,631
2009-05-21 2009-05-19 45.765 164,110 -8,748 1.02% 7,510,431
2009-05-20 2009-05-18 44.448 172,858 -2,430 1.07% 7,683,131
2009-05-19 2009-05-15 43.789 175,288 +10,570 1.09% 7,675,715
2009-05-18 2009-05-14 44.777 164,718 +3,037 1.02% 7,375,559
2009-05-15 2009-05-13 44.118 161,681 -4,252 1.00% 7,133,108
2009-05-14 2009-05-12 46.752 165,933 +18,467 1.03% 7,757,756
2009-05-13 2009-05-11 40.497 147,466 +40,942 0.91% 5,971,893
2009-05-12 2009-05-08 45.106 106,524 +8,869 0.66% 4,804,885
2009-05-11 2009-05-07 46.094 97,655 +16,766 0.61% 4,501,295
2009-05-07 2009-05-05 38.521 80,889 -54,549 0.50% 3,115,949
2009-05-06 2009-05-04 32.595 135,438 +18,223 0.84% 4,414,594
2009-05-05 2009-04-30 30.619 117,215 -972 0.73% 3,589,063
2009-04-30 2009-04-28 29.303 118,187 +2,795 0.73% 3,463,177
2009-04-29 2009-04-27 32.924 115,392 +3,037 0.72% 3,799,187
2009-04-28 2009-04-24 35.229 112,355 -3,037 0.70% 3,958,140
2009-04-27 2009-04-23 35.558 115,392 -10,935 0.72% 4,103,122
2009-04-24 2009-04-22 35.558 126,327 +3,038 0.78% 4,491,950
2009-04-23 2009-04-21 35.558 123,289 +3,037 0.76% 4,383,925
2009-04-22 2009-04-20 36.546 120,252 +7,046 0.75% 4,394,711
2009-04-21 2009-04-17 37.204 113,206 +9,598 0.70% 4,211,753
2009-04-20 2009-04-16 36.875 103,608 -6,074 0.64% 3,820,554
2009-04-17 2009-04-15 35.887 109,682 +10,812 0.68% 3,936,197
2009-04-16 2009-04-14 33.912 98,870 +9,234 0.61% 3,352,870
2009-04-15 2009-04-09 33.912 89,636 +30,008 0.56% 3,039,728
2009-04-14 2009-04-08 33.253 59,628 +19,560 0.37% 1,982,835
2009-04-07 2009-04-03 36.217 40,068 +9,355 0.25% 1,451,127
2009-04-06 2009-04-02 34.900 30,713 +972 0.19% 1,071,872
2009-04-02 2009-03-31 34.900 29,741 +1,822 0.18% 1,037,950
2009-04-01 2009-03-30 34.900 27,919 +7,290 0.17% 974,363
2009-03-30 2009-03-26 37.863 20,629 +364 0.13% 781,072
2009-03-25 2009-03-23 38.192 20,265 +365 0.13% 773,962
2009-03-24 2009-03-20 38.192 19,900 +2,794 0.12% 760,022
2009-03-23 2009-03-19 37.863 17,106 +850 0.11% 647,681
2009-03-18 2009-03-16 38.521 16,256 +972 0.10% 626,202
2009-03-09 2009-03-05 37.534 15,284 -1,579 0.09% 573,663
2009-03-06 2009-03-04 38.851 16,863 +972 0.10% 655,137
2009-03-05 2009-03-03 39.838 15,891 -1,944 0.10% 633,070
2009-03-04 2009-03-02 34.900 17,835 +729 0.11% 622,435
2009-03-02 2009-02-26 41.155 17,106 -243 0.11% 704,001
2009-02-27 2009-02-25 43.460 17,349 +850 0.11% 753,986
2009-02-26 2009-02-24 43.789 16,499 +1,823 0.10% 722,477
2009-02-25 2009-02-23 44.118 14,676 +4,617 0.09% 647,482
2009-02-24 2009-02-20 48.069 10,059 -8,505 0.06% 483,529
2009-02-23 2009-02-19 41.155 18,564 +3,037 0.14% 764,006
2009-02-20 2009-02-18 40.497 15,527 -1,822 0.11% 628,793
2009-02-19 2009-02-17 39.509 17,349 +1,822 0.13% 685,442
2009-02-18 2009-02-16 43.131 15,527 -4,009 0.11% 669,690
2009-02-17 2009-02-13 42.472 19,536 +243 0.14% 829,737
2009-02-16 2009-02-12 37.534 19,293 +5,832 0.14% 724,135
2009-02-13 2009-02-11 46.752 13,461 +3,402 0.10% 629,333
2009-02-12 2009-02-10 48.069 10,059 -1,580 0.07% 483,529
2009-02-11 2009-02-09 37.204 11,639 -34,017 0.08% 433,021
2009-02-03 2009-01-30 18.767 45,656 -18,832 0.33% 856,816
2009-02-02 2009-01-29 18.767 64,488 +16,159 0.47% 1,210,232
2009-01-29 2009-01-22 15.474 48,329 +1,336 0.35% 747,861
2008-12-29 2008-12-22 18.438 46,993 +37,784 0.34% 866,435
2008-12-22 2008-12-18 16.133 9,209 -3,037 0.07% 148,567
2008-12-17 2008-12-15 15.310 12,246 +3,037 0.09% 187,483
2008-12-16 2008-12-12 12.676 9,209 -3,037 0.07% 116,732
2008-12-10 2008-12-08 13.334 12,246 -122 0.09% 163,292
2008-12-08 2008-12-04 14.487 12,368 +3,037 0.09% 179,171
2008-12-05 2008-12-03 10.865 9,331 +122 0.07% 101,381
2008-12-03 2008-12-01 12.676 9,209 -3,037 0.07% 116,732
2008-12-02 2008-11-28 12.182 12,246 +3,037 0.09% 149,180
2008-10-28 2008-10-24 10.536 9,209 -607 0.07% 97,024
2008-10-21 2008-10-17 16.791 9,816 -2,430 0.07% 164,824
2008-10-17 2008-10-15 19.425 12,246 -243 0.09% 237,882
2008-10-10 2008-10-08 14.157 12,489 +2,065 0.09% 176,812
2008-10-09 2008-10-06 20.742 10,424 +972 0.08% 216,217
2008-10-08 2008-10-03 31.278 9,452 +6,075 0.07% 295,639
2008-10-03 2008-09-30 3,377 +3,039 0.02%
2008-09-30 2008-09-26 338 -3,039 0.02%
2008-08-01 2008-07-30 3,377 +2,915 0.22%
2008-07-31 2008-07-29 462 -2,915 0.03%
2007-06-26 2007-06-22 3,377 0.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top