History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 768,110 +0 0.28% 522,315
2025-10-13 2025-10-09 0.680 768,110 +0 0.28% 522,315
2025-10-10 2025-10-08 0.720 768,110 +0 0.28% 553,039
2025-10-09 2025-10-06 0.700 768,110 +0 0.28% 537,677
2025-10-08 2025-10-03 0.680 768,110 +0 0.28% 522,315
2025-10-06 2025-10-02 0.680 768,110 +0 0.28% 522,315
2025-10-03 2025-09-30 0.680 768,110 +0 0.28% 522,315
2025-10-02 2025-09-29 0.700 768,110 +0 0.28% 537,677
2025-09-30 2025-09-26 0.690 768,110 +0 0.28% 529,996
2025-09-29 2025-09-25 0.700 768,110 +0 0.28% 537,677
2025-09-26 2025-09-24 0.700 768,110 +0 0.28% 537,677
2025-09-25 2025-09-23 0.710 768,110 +0 0.28% 545,358
2025-09-24 2025-09-22 0.740 768,110 +0 0.28% 568,401
2025-09-23 2025-09-19 0.700 768,110 +0 0.28% 537,677
2025-09-22 2025-09-18 0.740 768,110 +0 0.28% 568,401
2025-09-19 2025-09-17 0.740 768,110 +0 0.28% 568,401
2025-09-18 2025-09-16 0.740 768,110 +0 0.28% 568,401
2025-09-17 2025-09-15 0.750 768,110 +0 0.28% 576,082
2025-09-16 2025-09-12 0.710 768,110 +0 0.28% 545,358
2025-09-15 2025-09-11 0.750 768,110 +0 0.28% 576,082
2025-09-12 2025-09-10 0.750 768,110 +0 0.28% 576,082
2025-09-11 2025-09-09 0.750 768,110 +0 0.28% 576,082
2025-09-10 2025-09-08 0.750 768,110 +0 0.28% 576,082
2025-09-09 2025-09-05 0.750 768,110 +0 0.28% 576,082
2025-09-08 2025-09-04 0.750 768,110 +0 0.28% 576,082
2025-09-05 2025-09-03 0.750 768,110 +0 0.28% 576,082
2025-09-04 2025-09-02 0.740 768,110 +0 0.28% 568,401
2025-09-03 2025-09-01 0.690 768,110 +0 0.28% 529,996
2025-09-02 2025-08-29 0.670 768,110 +0 0.28% 514,634
2025-09-01 2025-08-28 0.700 768,110 +0 0.28% 537,677
2025-08-29 2025-08-27 0.700 768,110 +0 0.28% 537,677
2025-08-28 2025-08-26 0.790 768,110 +0 0.28% 606,807
2025-08-27 2025-08-25 0.790 768,110 +0 0.28% 606,807
2025-08-26 2025-08-22 0.960 768,110 +0 0.28% 737,386
2025-08-25 2025-08-21 0.930 768,110 -410 0.28% 714,342
2025-08-22 2025-08-20 1.020 768,520 -2,050 0.28% 783,890
2024-10-29 2024-10-25 0.600 770,570 +150,000 0.29% 462,342
2024-08-08 2024-08-06 0.700 620,570 -615 0.23% 434,399
2024-06-17 2024-06-13 0.760 621,185 -1,148 0.23% 472,101
2024-05-14 2024-05-10 0.670 622,333 +50,000 0.23% 416,963
2024-05-09 2024-05-07 0.840 572,333 +48,298 0.21% 480,760
2024-04-17 2024-04-15 1.000 524,035 +2,203 0.19% 524,035
2024-02-27 2024-02-23 1.150 521,832 +50,000 0.19% 600,107
2024-02-08 2024-02-06 0.750 471,832 -16,800 0.17% 353,874
2023-07-05 2023-07-03 0.460 488,632 -2,380 0.18% 224,771
2023-06-14 2023-06-12 0.400 491,012 +55,000 0.18% 196,405
2023-05-25 2023-05-23 0.415 436,012 +5,000 0.16% 180,945
2021-07-26 2021-07-22 0.430 431,012 -8,000 0.28% 185,335
2021-05-21 2021-05-18 0.610 439,012 -68,500 0.28% 267,797
2021-02-26 2021-02-24 0.720 507,512 +5,000 0.33% 365,409
2021-02-22 2021-02-18 1.010 502,512 -102,500 0.32% 507,537
2020-08-26 2020-08-24 0.400 605,012 +43,000 0.39% 242,005
2020-06-02 2020-05-29 0.460 562,012 -200 0.44% 258,526
2019-11-29 2019-11-27 1.230 562,212 +2,380 0.44% 691,521
2019-07-15 2019-07-11 1.330 559,832 -506 0.44% 744,577
2019-01-18 2019-01-16 1.770 560,338 +20,000 0.53% 991,798
2019-01-11 2019-01-09 1.790 540,338 +20,000 0.51% 967,205
2019-01-04 2019-01-02 1.760 520,338 +20,000 0.49% 915,795
2019-01-02 2018-12-27 1.780 500,338 +20,000 0.47% 890,602
2018-12-28 2018-12-24 1.890 480,338 +23,000 0.45% 907,839
2018-12-13 2018-12-11 1.980 457,338 +20,000 0.43% 905,529
2018-12-12 2018-12-10 1.990 437,338 -12 0.41% 870,303
2018-11-27 2018-11-23 2.180 437,350 +11,000 0.41% 953,423
2018-11-23 2018-11-21 2.280 426,350 -10,277 0.40% 972,078
2018-11-16 2018-11-14 1.950 436,627 +10,277 0.41% 851,423
2018-11-15 2018-11-13 1.960 426,350 +300 0.40% 835,646
2018-10-05 2018-10-03 2.030 426,050 +700 0.40% 864,882
2018-09-27 2018-09-24 2.070 425,350 +1,843 0.40% 880,474
2018-07-12 2018-07-10 2.720 423,507 -1,418 0.44% 1,151,939
2018-06-29 2018-06-27 2.720 424,925 +12,500 0.44% 1,155,796
2018-06-28 2018-06-26 2.960 412,425 +8,300 0.43% 1,220,778
2018-06-26 2018-06-22 2.960 404,125 -2,500 0.42% 1,196,210
2018-06-25 2018-06-21 2.880 406,625 -300 0.43% 1,171,080
2018-05-07 2018-05-03 3.000 406,925 -2,531 0.43% 1,220,775
2018-03-13 2018-03-09 3.600 409,456 +2,500 0.43% 1,474,042
2018-02-01 2018-01-30 3.640 406,956 -2,500 0.46% 1,481,320
2018-01-25 2018-01-23 3.520 409,456 +2,500 0.46% 1,441,285
2018-01-10 2018-01-08 3.360 406,956 -1,400 0.46% 1,367,372
2018-01-03 2017-12-29 3.040 408,356 +1,400 0.46% 1,241,402
2017-11-28 2017-11-24 3.120 406,956 -1,100 0.46% 1,269,703
2017-10-17 2017-10-13 3.760 408,056 -19,000 0.46% 1,534,291
2017-10-16 2017-10-12 3.760 427,056 +19,000 0.48% 1,605,731
2017-08-09 2017-08-07 3.680 408,056 +5,000 0.46% 1,501,646
2017-07-13 2017-07-11 3.760 403,056 +14,600 0.46% 1,515,491
2017-07-12 2017-07-10 3.880 388,456 +2,900 0.44% 1,507,209
2017-07-11 2017-07-07 3.920 385,556 +6,400 0.44% 1,511,380
2017-06-29 2017-06-27 3.960 379,156 +5,000 0.43% 1,501,458
2017-06-22 2017-06-20 4.200 374,156 +5,000 0.42% 1,571,455
2017-06-09 2017-06-07 4.440 369,156 -3,200 0.42% 1,639,053
2017-06-05 2017-06-01 4.520 372,356 +2,500 0.42% 1,683,049
2017-05-24 2017-05-22 4.800 369,856 +3,200 0.42% 1,775,309
2017-05-10 2017-05-08 4.440 366,656 +2,500 0.42% 1,627,953
2017-05-09 2017-05-05 4.480 364,156 +2,500 0.41% 1,631,419
2017-05-08 2017-05-04 4.520 361,656 -2,500 0.41% 1,634,685
2017-02-07 2017-02-03 4.480 364,156 -2,500 0.41% 1,631,419
2017-01-20 2017-01-18 3.680 366,656 +2,500 0.42% 1,349,294
2016-12-29 2016-12-23 3.640 364,156 -3,600 0.41% 1,325,528
2016-12-02 2016-11-30 3.320 367,756 -2,300 0.42% 1,220,950
2016-12-01 2016-11-29 3.280 370,056 -2,700 0.42% 1,213,784
2016-11-28 2016-11-24 3.360 372,756 +5,000 0.42% 1,252,460
2016-11-22 2016-11-18 3.440 367,756 -3,000 0.42% 1,265,081
2016-11-21 2016-11-17 3.200 370,756 +3,000 0.42% 1,186,419
2016-10-28 2016-10-26 3.560 367,756 -5,000 0.42% 1,309,211
2016-10-07 2016-10-05 3.600 372,756 +5,000 0.42% 1,341,922
2016-10-06 2016-10-04 3.720 367,756 -5,700 0.42% 1,368,052
2016-10-03 2016-09-29 3.720 373,456 -300 0.42% 1,389,256
2016-09-29 2016-09-27 3.760 373,756 +3,000 0.42% 1,405,323
2016-09-23 2016-09-21 3.920 370,756 +3,000 0.42% 1,453,364
2016-09-06 2016-09-02 3.720 367,756 +22,500 0.42% 1,368,052
2016-08-22 2016-08-18 3.880 345,256 -2,000 0.39% 1,339,593
2016-08-19 2016-08-17 3.720 347,256 +2,000 0.39% 1,291,792
2016-06-29 2016-06-27 4.000 345,256 -3,300 0.39% 1,381,024
2016-06-28 2016-06-24 4.000 348,556 +3,300 0.40% 1,394,224
2016-06-16 2016-06-14 4.120 345,256 -709 0.39% 1,422,455
2016-05-27 2016-05-25 4.280 345,965 -2,500 0.39% 1,480,730
2016-05-25 2016-05-23 4.120 348,465 +2,500 0.40% 1,435,676
2016-05-11 2016-05-09 4.520 345,965 -400 0.39% 1,563,762
2016-04-05 2016-03-31 4.560 346,365 -2,500 0.39% 1,579,424
2016-04-01 2016-03-30 4.600 348,865 -300 0.40% 1,604,779
2016-03-31 2016-03-29 4.640 349,165 +2,800 0.40% 1,620,126
2016-03-21 2016-03-17 4.640 346,365 -15,300 0.39% 1,607,134
2016-03-18 2016-03-16 4.800 361,665 -300 0.41% 1,735,992
2016-03-17 2016-03-15 4.760 361,965 +300 0.41% 1,722,953
2016-03-16 2016-03-14 4.800 361,665 -3,400 0.41% 1,735,992
2016-03-09 2016-03-07 4.600 365,065 +3,400 0.41% 1,679,299
2016-02-29 2016-02-25 4.520 361,665 +1,500 0.41% 1,634,726
2015-11-17 2015-11-13 5.880 360,165 -17,500 0.41% 2,117,770
2015-10-29 2015-10-27 6.240 377,665 -19,200 0.47% 2,356,630
2015-10-13 2015-10-09 5.320 396,865 -2,000 0.50% 2,111,322
2015-10-08 2015-10-06 4.880 398,865 +2,000 0.50% 1,946,461
2015-09-08 2015-09-04 5.160 396,865 +19,200 0.50% 2,047,823
2015-08-10 2015-08-06 6.160 377,665 +6,200 0.47% 2,326,416
2015-08-06 2015-08-04 5.760 371,465 +12,500 0.47% 2,139,638
2015-08-05 2015-08-03 5.760 358,965 +6,900 0.45% 2,067,638
2015-07-24 2015-07-22 7.000 352,065 -12,500 0.44% 2,464,455
2015-07-10 2015-07-08 5.400 364,565 -8,700 0.46% 1,968,651
2015-07-09 2015-07-07 6.400 373,265 +8,700 0.47% 2,388,896
2015-07-02 2015-06-29 8.400 364,565 -4,000 0.46% 3,062,346
2015-06-22 2015-06-18 8.680 368,565 -2,000 0.46% 3,199,144
2015-06-09 2015-06-05 9.120 370,565 +2,000 0.46% 3,379,553
2015-06-03 2015-06-01 9.640 368,565 +9,500 0.46% 3,552,967
2015-06-02 2015-05-29 9.640 359,065 +1,900 0.45% 3,461,387
2015-06-01 2015-05-28 9.200 357,165 +18,000 0.45% 3,285,918
2015-05-28 2015-05-26 9.400 339,165 -2,000 0.43% 3,188,151
2015-05-26 2015-05-21 9.120 341,165 +2,000 0.43% 3,111,425
2015-05-18 2015-05-14 8.680 339,165 -7,500 0.43% 2,943,952
2015-05-15 2015-05-13 8.840 346,665 +7,500 0.43% 3,064,519
2015-05-12 2015-05-08 8.960 339,165 +7,500 0.43% 3,038,918
2015-05-11 2015-05-07 8.960 331,665 -2,500 0.42% 2,971,718
2015-05-07 2015-05-05 9.040 334,165 +2,000 0.42% 3,020,852
2015-05-06 2015-05-04 9.120 332,165 +2,000 0.42% 3,029,345
2015-05-05 2015-04-30 9.320 330,165 -2,500 0.41% 3,077,138
2015-05-04 2015-04-29 9.240 332,665 +8,500 0.42% 3,073,825
2015-04-22 2015-04-20 8.240 324,165 -64,100 0.41% 2,671,120
2015-04-20 2015-04-16 9.200 388,265 +12,500 0.49% 3,572,038
2015-04-17 2015-04-15 8.760 375,765 -1,000 0.47% 3,291,701
2015-03-23 2015-03-19 8.200 376,765 +24,000 0.47% 3,089,473
2015-02-13 2015-02-11 7.600 352,765 +6,500 0.44% 2,681,014
2015-02-10 2015-02-06 7.600 346,265 +10,000 0.43% 2,631,614
2015-02-06 2015-02-04 7.320 336,265 +21,100 0.42% 2,461,460
2014-12-08 2014-12-04 8.080 315,165 +5,000 0.40% 2,546,533
2014-12-04 2014-12-02 8.080 310,165 +5,000 0.39% 2,506,133
2014-10-27 2014-10-23 8.800 305,165 +12,500 0.38% 2,685,452
2014-10-13 2014-10-09 8.840 292,665 -500 0.37% 2,587,159
2014-10-06 2014-09-30 8.720 293,165 +1,000 0.37% 2,556,399
2014-09-17 2014-09-15 9.400 292,165 -7,500 0.37% 2,746,351
2014-09-16 2014-09-12 9.480 299,665 -5,000 0.38% 2,840,824
2014-09-11 2014-09-08 9.560 304,665 -810 0.38% 2,912,597
2014-08-20 2014-08-18 9.560 305,475 -5,000 0.38% 2,920,341
2014-08-15 2014-08-13 9.600 310,475 -5,000 0.39% 2,980,560
2014-08-14 2014-08-12 9.440 315,475 -2,588 0.40% 2,978,084
2014-08-07 2014-08-05 9.880 318,063 -5,000 0.40% 3,142,462
2014-08-06 2014-08-04 10.000 323,063 -7,500 0.41% 3,230,630
2014-07-30 2014-07-28 10.400 330,563 -2,500 0.41% 3,437,855
2014-07-24 2014-07-22 10.400 333,063 -1,000 0.42% 3,463,855
2014-07-21 2014-07-17 10.800 334,063 +4,000 0.42% 3,607,880
2014-07-15 2014-07-11 9.840 330,063 -2,475 0.41% 3,247,820
2014-07-14 2014-07-10 10.000 332,538 +2,475 0.42% 3,325,380
2014-07-11 2014-07-09 10.000 330,063 +300 0.41% 3,300,630
2014-06-23 2014-06-19 10.200 329,763 -500 0.41% 3,363,583
2014-06-17 2014-06-13 10.000 330,263 -1,200 0.41% 3,302,630
2014-06-12 2014-06-10 9.840 331,463 +2,500 0.42% 3,261,596
2014-06-11 2014-06-09 10.800 328,963 -300 0.41% 3,552,800
2014-06-06 2014-06-04 10.200 329,263 +2,000 0.41% 3,358,483
2014-05-19 2014-05-15 9.600 327,263 +5,400 0.41% 3,141,725
2014-05-14 2014-05-12 9.800 321,863 -1,000 0.40% 3,154,257
2014-05-02 2014-04-29 10.400 322,863 +5,000 0.41% 3,357,775
2014-04-07 2014-04-03 11.800 317,863 +2,500 0.40% 3,750,783
2014-03-31 2014-03-27 11.800 315,363 -2,500 0.40% 3,721,283
2014-03-25 2014-03-21 12.000 317,863 +7,500 0.40% 3,814,356
2014-03-24 2014-03-20 12.600 310,363 +2,500 0.39% 3,910,574
2014-03-18 2014-03-14 12.800 307,863 +2,500 0.39% 3,940,646
2014-02-28 2014-02-26 11.600 305,363 -2,500 0.38% 3,542,211
2014-02-27 2014-02-25 11.600 307,863 +3,000 0.39% 3,571,211
2014-02-11 2014-02-07 13.600 304,863 +2,500 0.38% 4,146,137
2014-02-07 2014-02-05 14.000 302,363 +2,500 0.38% 4,233,082
2014-02-06 2014-02-04 14.000 299,863 +300 0.38% 4,198,082
2014-02-05 2014-01-30 14.200 299,563 +2,500 0.38% 4,253,795
2014-02-04 2014-01-28 15.000 297,063 -1,200 0.37% 4,455,945
2014-01-29 2014-01-27 14.400 298,263 +1,000 0.38% 4,294,987
2014-01-28 2014-01-24 14.800 297,263 +31,600 0.37% 4,399,492
2014-01-24 2014-01-22 14.400 265,663 -700 0.34% 3,825,547
2014-01-23 2014-01-21 14.800 266,363 -4,900 0.34% 3,942,172
2014-01-21 2014-01-17 14.200 271,263 +1,400 0.34% 3,851,935
2014-01-20 2014-01-16 14.400 269,863 +1,200 0.34% 3,886,027
2014-01-16 2014-01-14 14.800 268,663 -5,200 0.34% 3,976,212
2014-01-13 2014-01-09 15.800 273,863 -6,400 0.35% 4,327,035
2014-01-10 2014-01-08 15.400 280,263 +3,900 0.35% 4,316,050
2014-01-09 2014-01-07 15.800 276,363 -2,500 0.35% 4,366,535
2014-01-08 2014-01-06 16.200 278,863 +1,000 0.35% 4,517,581
2014-01-07 2014-01-03 15.400 277,863 +9,300 0.35% 4,279,090
2014-01-03 2013-12-31 16.000 268,563 -4,500 0.34% 4,297,008
2014-01-02 2013-12-27 15.800 273,063 +16,000 0.34% 4,314,395
2013-12-30 2013-12-24 16.000 257,063 +2,500 0.32% 4,113,008
2013-12-27 2013-12-20 15.200 254,563 +27,500 0.32% 3,869,358
2013-12-23 2013-12-19 16.200 227,063 -13,600 0.29% 3,678,421
2013-12-20 2013-12-18 16.600 240,663 -11,700 0.30% 3,995,006
2013-12-19 2013-12-17 14.800 252,363 -64,000 0.32% 3,734,972
2013-12-18 2013-12-16 15.800 316,363 +6,300 0.40% 4,998,535
2013-12-17 2013-12-13 13.800 310,063 +500 0.39% 4,278,869
2013-12-16 2013-12-12 12.400 309,563 +45,000 0.39% 3,838,581
2013-12-13 2013-12-11 12.200 264,563 -5,000 0.33% 3,227,669
2013-12-12 2013-12-10 13.000 269,563 +22,500 0.34% 3,504,319
2013-12-11 2013-12-09 11.200 247,063 +9,300 0.31% 2,767,106
2013-12-10 2013-12-06 11.000 237,763 -26,300 0.30% 2,615,393
2013-12-09 2013-12-05 10.800 264,063 -1,500 0.33% 2,851,880
2013-12-02 2013-11-28 10.000 265,563 +1,300 0.33% 2,655,630
2013-11-19 2013-11-15 9.960 264,263 +2,500 0.33% 2,632,059
2013-11-14 2013-11-12 10.800 261,763 +37,500 0.33% 2,827,040
2013-11-13 2013-11-11 10.400 224,263 -25,000 0.28% 2,332,335
2013-11-11 2013-11-07 9.880 249,263 +49,500 0.31% 2,462,718
2013-11-07 2013-11-05 10.800 199,763 -61,940 0.25% 2,157,440
2013-10-22 2013-10-18 6.400 261,703 -980 0.33% 1,674,899
2013-10-21 2013-10-17 6.400 262,683 -200 0.33% 1,681,171
2013-09-17 2013-09-13 6.920 262,883 -66,700 0.36% 1,819,150
2013-09-13 2013-09-11 7.280 329,583 +37,500 0.45% 2,399,364
2013-09-10 2013-09-06 7.200 292,083 -7,900 0.40% 2,102,998
2013-09-09 2013-09-05 7.200 299,983 -48,600 0.41% 2,159,878
2013-08-22 2013-08-20 7.160 348,583 +4,900 0.47% 2,495,854
2013-08-21 2013-08-19 7.080 343,683 +5,800 0.47% 2,433,276
2013-08-19 2013-08-15 7.160 337,883 +23,380 0.46% 2,419,242
2013-08-16 2013-08-13 7.280 314,503 +50,000 0.43% 2,289,582
2013-08-07 2013-08-05 7.200 264,503 -5,000 0.36% 1,904,422
2013-08-06 2013-08-02 7.400 269,503 +5,000 0.36% 1,994,322
2013-08-02 2013-07-31 7.360 264,503 -5,000 0.36% 1,946,742
2013-07-30 2013-07-26 7.320 269,503 +5,000 0.36% 1,972,762
2013-07-26 2013-07-24 6.960 264,503 -1,000 0.36% 1,840,941
2013-07-17 2013-07-15 7.400 265,503 -1,100 0.36% 1,964,722
2013-06-27 2013-06-25 7.240 266,603 -5,000 0.39% 1,930,206
2013-06-24 2013-06-20 7.760 271,603 -11,200 0.39% 2,107,639
2013-05-23 2013-05-21 7.040 282,803 +12,500 0.41% 1,990,933
2013-04-24 2013-04-22 7.520 270,303 +10,300 0.39% 2,032,679
2013-04-23 2013-04-19 7.600 260,003 +2,200 0.38% 1,976,023
2013-04-12 2013-04-10 7.920 257,803 -12,500 0.37% 2,041,800
2013-04-09 2013-04-05 7.720 270,303 -7,500 0.39% 2,086,739
2013-03-27 2013-03-25 7.520 277,803 +2,500 0.40% 2,089,079
2013-03-25 2013-03-21 7.880 275,303 -1,048 0.40% 2,169,388
2013-03-20 2013-03-18 7.760 276,351 +5,000 0.40% 2,144,484
2013-03-06 2013-03-04 7.920 271,351 +5,000 0.39% 2,149,100
2013-03-05 2013-03-01 7.920 266,351 +5,000 0.39% 2,109,500
2013-02-28 2013-02-26 7.040 261,351 +2,500 0.38% 1,839,911
2013-02-08 2013-02-06 7.680 258,851 +12,500 0.38% 1,987,976
2013-02-05 2013-02-01 8.000 246,351 +10,000 0.36% 1,970,808
2013-01-31 2013-01-29 7.920 236,351 +70,780 0.34% 1,871,900
2013-01-29 2013-01-25 8.520 165,571 +7,500 0.34% 1,410,665
2013-01-23 2013-01-21 9.000 158,071 +5,500 0.32% 1,422,639
2013-01-16 2013-01-14 9.080 152,571 -810 0.31% 1,385,345
2013-01-15 2013-01-11 9.600 153,381 -30,700 0.31% 1,472,458
2012-12-27 2012-12-20 10.126 184,081 -34,069 0.37% 1,863,987
2012-12-17 2012-12-13 9.788 218,150 -58,780 0.37% 2,135,335
2012-12-13 2012-12-11 9.788 276,930 -29,627 0.47% 2,710,695
2012-11-02 2012-10-31 10.295 306,557 +6,755 0.53% 3,155,904
2012-11-01 2012-10-30 10.632 299,802 +81,652 0.51% 3,187,556
2012-10-26 2012-10-24 9.957 218,150 -2,371 0.37% 2,172,151
2012-10-15 2012-10-11 9.282 220,521 +2,963 0.38% 2,046,894
2012-10-12 2012-10-10 9.282 217,558 +1,185 0.37% 2,019,391
2012-06-27 2012-06-25 14.176 216,373 -2,962 0.37% 3,067,362
2012-06-18 2012-06-14 14.851 219,335 +2,962 0.38% 3,257,417
2012-06-15 2012-06-13 15.020 216,373 -2,962 0.37% 3,249,943
2012-06-14 2012-06-12 15.358 219,335 +5,925 0.38% 3,368,465
2012-06-06 2012-06-04 16.708 213,410 -600 0.37% 3,565,601
2012-06-04 2012-05-31 16.370 214,010 +5,925 0.37% 3,503,390
2012-06-01 2012-05-30 16.201 208,085 +2,963 0.36% 3,371,279
2012-05-22 2012-05-18 15.864 205,122 -592 0.35% 3,254,040
2012-05-21 2012-05-17 15.695 205,714 -1,186 0.35% 3,228,714
2012-05-16 2012-05-14 13.501 206,900 -2,962 0.35% 2,793,400
2012-05-14 2012-05-10 13.501 209,862 -5,926 0.36% 2,833,391
2012-05-07 2012-05-03 13.839 215,788 -5,925 0.37% 2,986,234
2012-05-04 2012-05-02 14.176 221,713 +5,925 0.38% 3,143,064
2012-04-25 2012-04-23 14.851 215,788 +7,111 0.37% 3,204,739
2012-04-17 2012-04-13 15.864 208,677 -8,888 0.36% 3,310,436
2012-04-16 2012-04-12 14.851 217,565 -1,659 0.37% 3,231,130
2012-04-13 2012-04-11 14.514 219,224 +5,925 0.38% 3,181,774
2012-04-12 2012-04-10 15.189 213,299 -8,888 0.37% 3,239,769
2012-04-03 2012-03-30 14.514 222,187 +8,888 0.38% 3,224,778
2012-03-30 2012-03-28 15.020 213,299 -8,888 0.37% 3,203,772
2012-03-27 2012-03-23 15.526 222,187 +2,963 0.38% 3,449,763
2012-03-23 2012-03-21 15.189 219,224 +5,925 0.38% 3,329,763
2012-03-22 2012-03-20 14.851 213,299 -11,851 0.37% 3,167,774
2012-03-20 2012-03-16 15.358 225,150 +11,851 0.39% 3,457,770
2012-03-06 2012-03-02 16.201 213,299 -3,563 0.37% 3,455,754
2012-03-02 2012-02-29 16.539 216,862 -3,792 0.37% 3,586,677
2012-03-01 2012-02-28 16.708 220,654 +2,607 0.38% 3,686,631
2012-02-24 2012-02-22 16.539 218,047 +7,111 0.37% 3,606,276
2012-02-14 2012-02-10 17.552 210,936 +1,777 0.36% 3,702,259
2012-01-20 2012-01-18 16.033 209,159 -851 0.36% 3,353,381
2012-01-19 2012-01-17 16.201 210,010 +2,962 0.36% 3,402,467
2011-12-21 2011-12-19 14.514 207,048 -1,185 0.35% 3,005,054
2011-12-20 2011-12-16 14.851 208,233 -360 0.36% 3,092,537
2011-12-16 2011-12-14 14.851 208,593 -5,925 0.36% 3,097,884
2011-12-09 2011-12-07 15.526 214,518 +4,148 0.37% 3,330,691
2011-12-02 2011-11-30 14.851 210,370 +1,777 0.36% 3,124,275
2011-11-28 2011-11-24 15.189 208,593 -1,777 0.36% 3,168,290
2011-11-22 2011-11-18 16.539 210,370 -2,963 0.36% 3,479,306
2011-11-21 2011-11-17 16.877 213,333 -6,755 0.37% 3,600,317
2011-11-16 2011-11-14 17.214 220,088 -2,963 0.38% 3,788,604
2011-11-15 2011-11-11 16.877 223,051 +2,963 0.38% 3,764,323
2011-11-10 2011-11-08 17.485 220,088 +2,140 0.38% 3,848,314
2011-11-09 2011-11-07 17.822 217,948 -3,806 0.37% 3,884,182
2011-11-08 2011-11-04 17.149 221,754 +5,948 0.38% 3,802,878
2011-11-07 2011-11-03 17.149 215,806 +832 0.37% 3,700,875
2011-11-03 2011-11-01 18.158 214,974 +2,974 0.37% 3,903,467
2011-11-02 2011-10-31 17.149 212,000 -8,922 0.36% 3,635,606
2011-10-28 2011-10-26 16.477 220,922 -1,189 0.38% 3,640,037
2011-10-26 2011-10-24 16.645 222,111 +8,922 0.38% 3,696,971
2011-10-24 2011-10-20 12.610 213,189 -4,759 0.36% 2,688,233
2011-10-21 2011-10-19 12.946 217,948 +1,190 0.37% 2,821,528
2011-10-20 2011-10-18 11.769 216,758 +4,758 0.37% 2,551,021
2011-10-19 2011-10-17 12.946 212,000 -6,899 0.36% 2,744,526
2011-10-17 2011-10-13 10.592 218,899 -8,922 0.37% 2,318,596
2011-10-14 2011-10-12 9.920 227,821 +14,847 0.39% 2,259,886
2011-10-11 2011-10-07 8.743 212,974 -1,427 0.36% 1,861,962
2011-09-30 2011-09-27 9.751 214,401 -2,409 0.37% 2,090,719
2011-09-27 2011-09-23 9.247 216,810 +2,974 0.37% 2,004,854
2011-09-21 2011-09-19 10.760 213,836 -2,498 0.37% 2,300,920
2011-09-20 2011-09-16 10.928 216,334 -607 0.37% 2,364,171
2011-09-05 2011-09-01 11.937 216,941 -19,033 0.37% 2,589,648
2011-08-19 2011-08-17 14.123 235,974 -7,019 0.40% 3,332,608
2011-08-18 2011-08-16 14.123 242,993 -475 0.41% 3,431,736
2011-08-15 2011-08-11 13.618 243,468 -2,974 0.42% 3,315,642
2011-08-12 2011-08-10 14.123 246,442 -14,870 0.42% 3,480,445
2011-08-11 2011-08-09 14.291 261,312 +11,182 0.45% 3,734,385
2011-08-09 2011-08-05 16.477 250,130 +18,676 0.43% 4,121,285
2011-08-04 2011-08-02 18.494 231,454 +2,974 0.40% 4,280,536
2011-08-01 2011-07-28 18.830 228,480 -11,539 0.39% 4,302,362
2011-07-27 2011-07-25 19.167 240,019 -2,974 0.41% 4,600,354
2011-07-22 2011-07-20 18.158 242,993 +2,974 0.41% 4,412,232
2011-07-05 2011-06-30 19.167 240,019 -357 0.41% 4,600,354
2011-07-04 2011-06-29 19.167 240,376 -2,973 0.41% 4,607,196
2011-06-30 2011-06-28 19.839 243,349 -2,974 0.42% 4,827,834
2011-06-29 2011-06-27 19.167 246,323 +2,974 0.42% 4,721,180
2011-06-27 2011-06-23 19.503 243,349 -2,974 0.42% 4,746,007
2011-06-24 2011-06-22 20.175 246,323 +18,676 0.42% 4,969,664
2011-06-22 2011-06-20 18.494 227,647 -1,190 0.39% 4,210,129
2011-06-21 2011-06-17 18.830 228,837 -1,784 0.39% 4,309,085
2011-06-15 2011-06-13 21.184 230,621 +595 0.39% 4,885,513
2011-06-09 2011-06-07 23.538 230,026 -1,785 0.39% 5,414,343
2011-06-08 2011-06-03 22.865 231,811 +1,785 0.40% 5,300,462
2011-06-02 2011-05-31 25.892 230,026 -1,785 0.39% 5,955,777
2011-06-01 2011-05-30 25.892 231,811 +2,974 0.40% 6,001,994
2011-05-27 2011-05-25 25.555 228,837 -2,379 0.39% 5,848,044
2011-05-24 2011-05-20 25.892 231,216 +2,974 0.39% 5,986,588
2011-05-18 2011-05-16 25.892 228,242 -2,974 0.39% 5,909,586
2011-05-16 2011-05-12 26.564 231,216 -952 0.39% 6,142,084
2011-05-13 2011-05-11 26.564 232,168 -7,375 0.40% 6,167,373
2011-05-06 2011-05-04 25.219 239,543 +2,974 0.41% 6,041,093
2011-05-05 2011-05-03 26.228 236,569 -357 0.40% 6,204,735
2011-05-04 2011-04-29 26.228 236,926 -2,974 0.40% 6,214,098
2011-04-27 2011-04-21 27.573 239,900 -3,568 0.41% 6,614,772
2011-04-26 2011-04-20 27.573 243,468 +594 0.42% 6,713,153
2011-04-21 2011-04-19 27.909 242,874 -119 0.41% 6,778,442
2011-04-20 2011-04-18 27.909 242,993 +5,948 0.41% 6,781,763
2011-04-19 2011-04-15 28.246 237,045 +19,271 0.40% 6,695,467
2011-04-18 2011-04-14 27.573 217,774 -1,546 0.37% 6,004,691
2011-04-15 2011-04-13 27.573 219,320 -17,844 0.37% 6,047,319
2011-04-14 2011-04-12 26.564 237,164 +8,922 0.40% 6,300,088
2011-04-13 2011-04-11 27.237 228,242 -12,609 0.39% 6,216,578
2011-04-12 2011-04-08 27.573 240,851 +3,806 0.41% 6,640,994
2011-04-11 2011-04-07 27.237 237,045 +6,543 0.40% 6,456,343
2011-04-08 2011-04-06 24.883 230,502 +14,037 0.39% 5,735,578
2011-04-07 2011-04-04 23.874 216,465 -3,093 0.37% 5,167,932
2011-04-04 2011-03-31 23.202 219,558 +2,379 0.37% 5,094,120
2011-04-01 2011-03-30 22.529 217,179 +5,948 0.37% 4,892,867
2011-03-30 2011-03-28 22.865 211,231 -2,379 0.36% 4,829,891
2011-03-29 2011-03-25 23.202 213,610 +5,948 0.36% 4,956,116
2011-03-25 2011-03-23 23.538 207,662 +2,379 0.35% 4,887,940
2011-03-24 2011-03-22 23.538 205,283 -5,948 0.35% 4,831,943
2011-03-23 2011-03-21 23.202 211,231 +2,974 0.36% 4,900,919
2011-03-22 2011-03-18 22.193 208,257 -2,974 0.36% 4,621,834
2011-03-17 2011-03-15 22.865 211,231 -4,758 0.36% 4,829,891
2011-03-16 2011-03-14 23.874 215,989 +6,542 0.37% 5,156,568
2011-03-15 2011-03-11 24.210 209,447 +2,974 0.36% 5,070,811
2011-03-14 2011-03-10 24.883 206,473 -5,948 0.35% 5,137,665
2011-03-11 2011-03-09 24.547 212,421 -5,353 0.36% 5,214,241
2011-03-10 2011-03-08 24.547 217,774 +5,948 0.37% 5,345,639
2011-03-08 2011-03-04 25.219 211,826 +4,164 0.36% 5,342,091
2011-03-07 2011-03-03 25.219 207,662 +5,353 0.35% 5,237,078
2011-03-03 2011-03-01 23.874 202,309 +8,921 0.35% 4,829,969
2011-02-21 2011-02-17 28.582 193,388 +357 0.33% 5,527,379
2011-02-14 2011-02-10 28.246 193,031 +2,379 0.33% 5,452,267
2011-02-11 2011-02-09 29.254 190,652 +238 0.33% 5,577,395
2011-02-10 2011-02-08 29.927 190,414 +952 0.33% 5,698,488
2011-02-09 2011-02-07 29.927 189,462 -1,428 0.32% 5,669,998
2011-02-08 2011-02-02 30.599 190,890 +833 0.33% 5,841,109
2011-02-07 2011-01-31 30.263 190,057 +2,974 0.32% 5,751,712
2011-01-31 2011-01-27 30.936 187,083 +595 0.32% 5,787,526
2011-01-28 2011-01-26 31.272 186,488 +2,379 0.32% 5,831,827
2011-01-21 2011-01-19 31.272 184,109 +2,379 0.31% 5,757,431
2011-01-20 2011-01-18 31.272 181,730 +3,331 0.31% 5,683,035
2011-01-17 2011-01-13 31.944 178,399 -4,758 0.30% 5,698,844
2011-01-13 2011-01-11 31.944 183,157 +1,427 0.31% 5,850,836
2011-01-12 2011-01-10 32.281 181,730 -3,806 0.31% 5,866,359
2011-01-11 2011-01-07 32.953 185,536 +7,613 0.32% 6,113,994
2011-01-05 2011-01-03 30.936 177,923 +119 0.30% 5,504,156
2011-01-04 2010-12-31 31.272 177,804 -595 0.30% 5,560,262
2010-12-29 2010-12-24 31.608 178,399 +952 0.30% 5,638,857
2010-12-28 2010-12-22 31.944 177,447 -16,654 0.30% 5,668,433
2010-12-23 2010-12-21 31.944 194,101 +119 0.33% 6,200,435
2010-12-20 2010-12-16 31.608 193,982 -2,974 0.33% 6,131,406
2010-12-17 2010-12-15 32.617 196,956 +8,921 0.34% 6,424,092
2010-12-16 2010-12-14 32.617 188,035 -8,445 0.32% 6,133,116
2010-12-15 2010-12-13 30.936 196,480 +15,107 0.34% 6,078,228
2010-12-13 2010-12-09 35.307 181,373 +1,546 0.31% 6,403,726
2010-12-10 2010-12-08 35.979 179,827 -3,330 0.31% 6,470,077
2010-12-09 2010-12-07 37.324 183,157 +1,546 0.31% 6,836,240
2010-12-07 2010-12-03 37.324 181,611 +3,569 0.31% 6,778,536
2010-12-06 2010-12-02 39.006 178,042 +11,301 0.30% 6,944,664
2010-12-03 2010-12-01 40.015 166,741 -1,904 0.28% 6,672,063
2010-12-02 2010-11-30 46.403 168,645 +1,428 0.29% 7,825,702
2010-11-30 2010-11-26 42.368 167,217 +595 0.29% 7,084,705
2010-11-22 2010-11-18 43.041 166,622 -2,974 0.28% 7,171,551
2010-11-18 2010-11-16 43.713 169,596 +3,806 0.29% 7,413,610
2010-11-08 2010-11-04 45.731 165,790 -956 0.28% 7,581,725
2010-11-05 2010-11-03 45.058 166,746 -832 0.28% 7,513,305
2010-11-04 2010-11-02 44.722 167,578 -1,666 0.29% 7,494,444
2010-11-02 2010-10-29 44.722 169,244 -2,855 0.29% 7,568,951
2010-11-01 2010-10-28 44.722 172,099 -119 0.29% 7,696,633
2010-10-29 2010-10-27 44.722 172,218 -5,375 0.29% 7,701,955
2010-10-28 2010-10-26 45.395 177,593 -34,260 0.31% 8,061,770
2010-10-27 2010-10-25 45.731 211,853 +8,327 0.37% 9,688,227
2010-10-26 2010-10-22 45.395 203,526 -2,974 0.35% 9,238,989
2010-10-25 2010-10-21 44.722 206,500 -25,099 0.36% 9,235,118
2010-10-22 2010-10-20 44.722 231,599 -3,807 0.40% 10,357,599
2010-10-21 2010-10-19 46.067 235,406 -2,260 0.41% 10,844,483
2010-10-20 2010-10-18 45.731 237,666 -6,305 0.41% 10,868,678
2010-10-14 2010-10-12 44.386 243,971 -2,141 0.42% 10,828,864
2010-10-13 2010-10-11 45.058 246,112 -1,666 0.43% 11,089,408
2010-10-12 2010-10-08 45.731 247,778 -3,687 0.43% 11,331,109
2010-10-11 2010-10-07 46.740 251,465 +357 0.43% 11,753,389
2010-10-08 2010-10-06 47.748 251,108 +19,390 0.43% 11,990,013
2010-10-07 2010-10-05 47.412 231,718 +36,757 0.40% 10,986,255
2010-10-06 2010-10-04 47.748 194,961 +4,521 0.34% 9,309,082
2010-10-05 2010-09-30 48.421 190,440 -9,234 0.33% 9,221,285
2010-10-04 2010-09-29 47.076 199,674 -4,521 0.35% 9,399,837
2010-09-30 2010-09-28 46.067 204,195 -7,970 0.35% 9,406,682
2010-09-29 2010-09-27 46.740 212,165 -134 0.37% 9,916,521
2010-09-28 2010-09-24 46.740 212,299 -2,260 0.37% 9,922,784
2010-09-24 2010-09-21 43.377 214,559 -1,546 0.37% 9,306,947
2010-09-22 2010-09-20 43.041 216,105 +1,546 0.37% 9,301,341
2010-09-21 2010-09-17 44.386 214,559 -833 0.37% 9,523,387
2010-09-17 2010-09-15 42.368 215,392 +1,190 0.37% 9,125,799
2010-09-16 2010-09-14 43.041 214,202 -119 0.37% 9,219,434
2010-09-14 2010-09-10 43.377 214,321 -1,546 0.37% 9,296,623
2010-09-13 2010-09-09 43.713 215,867 -1,190 0.37% 9,436,271
2010-09-10 2010-09-08 45.058 217,057 +3,450 0.38% 9,780,237
2010-09-07 2010-09-03 40.687 213,607 -1,428 0.37% 8,691,038
2010-09-06 2010-09-02 41.360 215,035 +1,428 0.37% 8,893,753
2010-09-03 2010-09-01 40.015 213,607 +1,189 0.37% 8,547,384
2010-08-27 2010-08-25 41.696 212,418 -3,093 0.37% 8,856,941
2010-08-25 2010-08-23 42.368 215,511 -594 0.37% 9,130,841
2010-08-23 2010-08-19 42.587 216,105 +2,385 0.37% 9,203,241
2010-08-20 2010-08-18 41.916 213,720 +2,982 0.37% 8,958,338
2010-08-12 2010-08-10 42.252 210,738 +596 0.36% 8,904,010
2010-08-06 2010-08-04 44.264 210,142 -716 0.36% 9,301,630
2010-08-04 2010-08-02 42.587 210,858 -3,578 0.36% 8,979,787
2010-08-03 2010-07-30 42.587 214,436 -2,038 0.37% 9,132,163
2010-08-02 2010-07-29 42.922 216,474 +835 0.37% 9,291,546
2010-07-30 2010-07-28 43.258 215,639 -2,983 0.37% 9,328,016
2010-07-28 2010-07-26 41.916 218,622 +5,368 0.38% 9,163,811
2010-07-27 2010-07-23 43.258 213,254 -9,304 0.37% 9,224,846
2010-07-26 2010-07-22 42.587 222,558 -54,633 0.38% 9,478,054
2010-07-22 2010-07-20 43.258 277,191 +70,379 0.48% 11,990,605
2010-07-14 2010-07-12 44.934 206,812 -1,551 0.36% 9,292,932
2010-07-12 2010-07-08 44.934 208,363 +954 0.36% 9,362,625
2010-07-08 2010-07-06 45.270 207,409 +2,147 0.36% 9,389,309
2010-07-06 2010-07-02 44.599 205,262 +1,432 0.35% 9,154,454
2010-06-29 2010-06-25 46.946 203,830 -954 0.35% 9,569,040
2010-06-28 2010-06-24 46.946 204,784 -239 0.35% 9,613,827
2010-06-23 2010-06-21 48.288 205,023 +596 0.35% 9,900,049
2010-06-22 2010-06-18 47.952 204,427 -596 0.35% 9,802,719
2010-06-17 2010-06-14 46.611 205,023 +1,193 0.35% 9,556,297
2010-06-10 2010-06-08 44.599 203,830 -4,831 0.35% 9,090,588
2010-06-07 2010-06-03 45.270 208,661 -15 0.36% 9,445,986
2010-06-03 2010-06-01 45.270 208,676 -2,982 0.36% 9,446,665
2010-06-02 2010-05-31 46.611 211,658 -358 0.36% 9,865,560
2010-06-01 2010-05-28 46.276 212,016 +3,340 0.37% 9,811,151
2010-05-26 2010-05-24 43.258 208,676 -835 0.36% 9,026,813
2010-05-25 2010-05-20 41.916 209,511 -597 0.36% 8,781,912
2010-05-24 2010-05-19 42.587 210,108 -2,743 0.36% 8,947,847
2010-05-20 2010-05-18 42.587 212,851 +1,551 0.37% 9,064,663
2010-05-19 2010-05-17 43.928 211,300 +1,789 0.36% 9,282,032
2010-05-18 2010-05-14 46.276 209,511 +2,982 0.36% 9,695,231
2010-05-17 2010-05-13 45.270 206,529 -1,789 0.36% 9,349,471
2010-05-13 2010-05-11 43.593 208,318 +1,789 0.44% 9,081,182
2010-05-12 2010-05-10 45.605 206,529 +584 0.43% 9,418,727
2010-05-10 2010-05-06 45.605 205,945 -596 0.43% 9,392,094
2010-05-07 2010-05-05 46.611 206,541 +1,883 0.43% 9,627,052
2010-05-06 2010-05-04 47.617 204,658 -11,690 0.44% 9,745,168
2010-05-05 2010-05-03 49.293 216,348 +1,431 0.46% 10,664,548
2010-05-04 2010-04-30 49.629 214,917 -7,157 0.46% 10,666,077
2010-05-03 2010-04-29 49.293 222,074 -596 0.47% 10,946,803
2010-04-30 2010-04-28 50.970 222,670 -3,460 0.47% 11,349,521
2010-04-29 2010-04-27 50.635 226,130 +42,108 0.48% 11,450,050
2010-04-28 2010-04-26 50.299 184,022 +6,203 0.39% 9,256,211
2010-04-27 2010-04-23 47.617 177,819 -1,431 0.38% 8,467,179
2010-04-23 2010-04-21 48.354 179,250 -1,999 0.38% 8,667,408
2010-04-22 2010-04-20 48.023 181,249 -2,416 0.38% 8,704,039
2010-04-21 2010-04-19 48.023 183,665 +7,005 0.39% 8,820,062
2010-04-20 2010-04-16 48.023 176,660 -117,516 0.37% 8,483,664
2010-04-19 2010-04-15 49.679 294,176 -3,381 0.62% 14,614,222
2010-04-16 2010-04-14 49.679 297,557 +33,092 0.62% 14,782,185
2010-04-15 2010-04-13 46.367 264,465 -4,468 0.56% 12,262,343
2010-04-13 2010-04-09 45.042 268,933 +22,343 0.56% 12,113,237
2010-04-12 2010-04-08 43.055 246,590 -603 0.52% 10,616,859
2010-04-09 2010-04-07 43.386 247,193 -725 0.52% 10,724,688
2010-04-08 2010-04-01 43.717 247,918 +10,024 0.52% 10,838,251
2010-04-01 2010-03-30 42.061 237,894 -1,691 0.50% 10,006,090
2010-03-31 2010-03-29 41.068 239,585 +6,039 0.50% 9,839,171
2010-03-30 2010-03-26 41.399 233,546 +5,918 0.49% 9,668,512
2010-03-29 2010-03-25 41.068 227,628 +6,039 0.48% 9,348,127
2010-03-26 2010-03-24 41.730 221,589 +604 0.47% 9,246,896
2010-03-23 2010-03-19 41.730 220,985 -3,865 0.46% 9,221,691
2010-03-22 2010-03-18 42.392 224,850 +2,416 0.47% 9,531,913
2010-03-19 2010-03-17 42.392 222,434 -7,730 0.47% 9,429,493
2010-03-18 2010-03-16 46.035 230,164 +18,720 0.48% 10,595,694
2010-03-17 2010-03-15 42.061 211,444 +1,450 0.44% 8,893,574
2010-03-15 2010-03-11 40.074 209,994 -604 0.44% 8,415,297
2010-03-09 2010-03-05 41.399 210,598 +1,208 0.44% 8,718,494
2010-03-05 2010-03-03 41.730 209,390 +1,328 0.44% 8,737,832
2010-03-04 2010-03-02 42.061 208,062 +966 0.44% 8,751,323
2010-03-02 2010-02-26 43.717 207,096 -362 0.43% 9,053,632
2010-03-01 2010-02-25 40.736 207,458 -6,643 0.44% 8,451,086
2010-02-24 2010-02-22 40.405 214,101 +604 0.45% 8,650,789
2010-02-22 2010-02-18 41.399 213,497 +363 0.45% 8,838,509
2010-02-17 2010-02-11 39.743 213,134 +603 0.45% 8,470,542
2010-02-11 2010-02-09 39.743 212,531 -2,174 0.45% 8,446,577
2010-02-09 2010-02-05 40.074 214,705 +1,208 0.45% 8,604,086
2010-02-08 2010-02-04 40.405 213,497 +1,208 0.45% 8,626,385
2010-02-05 2010-02-03 42.061 212,289 +3,019 0.45% 8,929,115
2010-02-02 2010-01-29 36.431 209,270 -6,038 0.44% 7,623,894
2010-02-01 2010-01-28 37.424 215,308 +1,207 0.45% 8,057,788
2010-01-29 2010-01-27 39.180 214,101 +1,812 0.45% 8,388,429
2010-01-28 2010-01-26 40.168 212,289 -1,256 0.45% 8,527,119
2010-01-26 2010-01-22 41.155 213,545 +2,430 0.45% 8,788,493
2010-01-25 2010-01-21 42.472 211,115 +607 0.44% 8,966,518
2010-01-22 2010-01-20 43.460 210,508 +1,580 0.44% 9,148,661
2010-01-19 2010-01-15 44.777 208,928 -4,253 0.48% 9,355,146
2010-01-18 2010-01-14 45.435 213,181 +5,103 0.49% 9,685,958
2010-01-15 2010-01-13 45.106 208,078 +3,037 0.48% 9,385,593
2010-01-14 2010-01-12 46.094 205,041 +1,823 0.48% 9,451,130
2010-01-13 2010-01-11 46.094 203,218 -5,103 0.47% 9,367,101
2010-01-08 2010-01-06 47.082 208,321 +18,588 0.48% 9,808,082
2010-01-07 2010-01-05 47.411 189,733 +16,401 0.44% 8,995,398
2010-01-05 2009-12-31 47.411 173,332 +365 0.40% 8,217,813
2009-12-30 2009-12-28 48.399 172,967 -1,215 0.40% 8,371,352
2009-12-29 2009-12-24 47.411 174,182 +3,159 0.49% 8,258,112
2009-12-28 2009-12-22 47.740 171,023 +5,710 0.48% 8,164,649
2009-12-23 2009-12-21 51.362 165,313 -608 0.46% 8,490,761
2009-12-21 2009-12-17 50.703 165,921 +4,253 0.46% 8,412,732
2009-12-18 2009-12-16 51.691 161,668 +607 0.45% 8,356,775
2009-12-17 2009-12-15 52.349 161,061 -972 0.45% 8,431,455
2009-12-16 2009-12-14 50.374 162,033 +851 0.45% 8,162,250
2009-12-14 2009-12-10 49.716 161,182 +6,074 0.45% 8,013,246
2009-12-10 2009-12-08 51.362 155,108 +729 0.43% 7,966,614
2009-12-09 2009-12-07 49.386 154,379 +608 0.43% 7,624,204
2009-12-08 2009-12-04 47.082 153,771 +121 0.43% 7,239,782
2009-12-04 2009-12-02 48.399 153,650 -3,037 0.43% 7,436,437
2009-12-03 2009-12-01 48.069 156,687 +1,336 0.44% 7,531,835
2009-12-02 2009-11-30 47.740 155,351 -7,289 0.43% 7,416,467
2009-12-01 2009-11-27 43.789 162,640 +7,289 0.45% 7,121,869
2009-11-30 2009-11-26 46.752 155,351 +4,009 0.43% 7,263,023
2009-11-27 2009-11-25 48.728 151,342 -729 0.42% 7,374,561
2009-11-24 2009-11-20 50.045 152,071 +1,458 0.43% 7,610,356
2009-11-23 2009-11-19 49.386 150,613 +851 0.42% 7,438,215
2009-11-19 2009-11-17 50.703 149,762 +607 0.42% 7,593,419
2009-11-18 2009-11-16 52.020 149,155 +1,580 0.42% 7,759,074
2009-11-17 2009-11-13 53.337 147,575 +972 0.41% 7,871,234
2009-11-13 2009-11-11 54.325 146,603 -2,916 0.59% 7,964,193
2009-11-12 2009-11-10 51.691 149,519 +4,009 0.61% 7,728,782
2009-11-11 2009-11-09 50.374 145,510 +972 0.59% 7,329,921
2009-11-10 2009-11-06 52.020 144,538 -2,187 0.59% 7,518,897
2009-11-09 2009-11-05 52.020 146,725 -17,859 0.59% 7,632,665
2009-11-06 2009-11-04 52.020 164,584 +1,822 0.83% 8,561,694
2009-11-04 2009-11-02 53.337 162,762 -1,822 0.93% 8,681,265
2009-11-03 2009-10-30 53.666 164,584 -6,196 0.94% 8,832,634
2009-10-30 2009-10-28 53.666 170,780 +6,925 0.98% 9,165,151
2009-10-29 2009-10-27 57.617 163,855 -4,738 0.94% 9,440,886
2009-10-28 2009-10-23 58.934 168,593 -15,187 0.96% 9,935,908
2009-10-27 2009-10-22 59.922 183,780 +8,626 1.05% 11,012,467
2009-10-23 2009-10-21 58.276 175,154 -6,439 1.00% 10,207,240
2009-10-22 2009-10-20 56.300 181,593 -1,458 1.04% 10,223,750
2009-10-21 2009-10-19 58.605 183,051 +2,187 1.05% 10,727,712
2009-10-19 2009-10-15 53.666 180,864 -4,495 1.03% 9,706,323
2009-10-16 2009-10-14 53.996 185,359 -972 1.06% 10,008,581
2009-10-14 2009-10-12 54.654 186,331 -1,822 1.07% 10,183,761
2009-10-12 2009-10-08 55.971 188,153 -486 1.08% 10,531,132
2009-10-09 2009-10-07 53.996 188,639 +5,224 1.09% 10,185,687
2009-10-08 2009-10-06 53.996 183,415 -608 1.06% 9,903,614
2009-10-07 2009-10-05 55.642 184,023 +5,467 1.06% 10,239,384
2009-10-06 2009-10-02 58.934 178,556 -3,644 1.03% 10,523,070
2009-10-05 2009-09-30 53.337 182,200 -122 1.05% 9,718,033
2009-09-30 2009-09-28 51.691 182,322 +2,065 1.05% 9,424,400
2009-09-29 2009-09-25 53.996 180,257 +8,505 1.04% 9,733,096
2009-09-28 2009-09-24 54.654 171,752 -4,617 0.99% 9,386,958
2009-09-25 2009-09-23 52.679 176,369 -2,187 1.02% 9,290,888
2009-09-24 2009-09-22 51.032 178,556 +3,038 1.03% 9,112,156
2009-09-23 2009-09-21 50.374 175,518 -4,253 1.01% 8,841,544
2009-09-21 2009-09-17 47.411 179,771 -972 1.04% 8,523,091
2009-09-18 2009-09-16 47.740 180,743 -6,682 1.04% 8,628,682
2009-09-17 2009-09-15 48.069 187,425 +2,673 1.08% 9,009,390
2009-09-16 2009-09-14 49.716 184,752 -9,962 1.06% 9,185,041
2009-09-08 2009-09-04 43.789 194,714 -729 1.12% 8,526,363
2009-09-03 2009-09-01 42.801 195,443 -3,037 1.13% 8,365,241
2009-08-28 2009-08-26 46.423 198,480 +729 1.14% 9,214,056
2009-08-27 2009-08-25 47.411 197,751 -851 1.14% 9,375,538
2009-08-26 2009-08-24 44.777 198,602 -1,458 1.14% 8,892,780
2009-08-25 2009-08-21 44.448 200,060 -11,298 1.15% 8,892,196
2009-08-24 2009-08-20 45.435 211,358 -15,187 1.22% 9,603,129
2009-08-21 2009-08-19 43.789 226,545 -8,990 1.30% 9,920,216
2009-08-20 2009-08-18 40.497 235,535 +12,149 1.36% 9,538,401
2009-08-19 2009-08-17 42.801 223,386 +26,728 1.29% 9,561,242
2009-08-18 2009-08-14 46.094 196,658 +608 1.13% 9,064,725
2009-08-17 2009-08-13 46.752 196,050 +2,429 1.13% 9,165,796
2009-08-14 2009-08-12 47.411 193,621 -486 1.11% 9,179,731
2009-08-12 2009-08-10 48.069 194,107 +851 1.12% 9,330,589
2009-08-11 2009-08-07 47.740 193,256 +8,747 1.11% 9,226,054
2009-08-10 2009-08-06 49.057 184,509 +365 1.06% 9,051,464
2009-08-06 2009-08-04 50.374 184,144 +3,644 1.06% 9,276,070
2009-08-05 2009-08-03 52.349 180,500 +365 1.04% 9,449,076
2009-08-04 2009-07-31 53.008 180,135 +3,645 1.04% 9,548,584
2009-08-03 2009-07-30 53.996 176,490 +10,083 1.02% 9,529,694
2009-07-29 2009-07-27 54.325 166,407 -53,334 0.96% 9,040,044
2009-07-28 2009-07-24 51.691 219,741 -6,682 1.27% 11,358,625
2009-07-27 2009-07-23 52.020 226,423 -8,019 1.30% 11,778,572
2009-07-24 2009-07-22 51.691 234,442 +6,682 1.35% 12,118,534
2009-07-23 2009-07-21 51.362 227,760 -1,336 1.31% 11,698,146
2009-07-22 2009-07-20 49.716 229,096 -4,252 1.32% 11,389,626
2009-07-21 2009-07-17 49.386 233,348 -4,617 1.34% 11,524,188
2009-07-20 2009-07-16 50.374 237,965 +972 1.37% 11,987,249
2009-07-16 2009-07-14 48.399 236,993 +607 1.36% 11,470,117
2009-07-14 2009-07-10 50.374 236,386 +1,823 1.36% 11,907,708
2009-07-13 2009-07-09 51.032 234,563 +2,187 1.35% 11,970,332
2009-07-10 2009-07-08 46.752 232,376 -243 1.34% 10,864,122
2009-07-08 2009-07-06 48.399 232,619 -972 1.34% 11,258,422
2009-07-06 2009-07-02 48.069 233,591 +3,037 1.35% 11,228,557
2009-07-03 2009-06-30 48.728 230,554 +5,103 1.33% 11,234,387
2009-07-02 2009-06-29 50.374 225,451 +364 1.30% 11,356,868
2009-06-30 2009-06-26 49.386 225,087 -607 1.30% 11,116,208
2009-06-29 2009-06-25 48.728 225,694 -3,038 1.30% 10,997,570
2009-06-26 2009-06-24 48.399 228,732 +1,823 1.32% 11,070,297
2009-06-25 2009-06-23 47.740 226,909 -243 1.31% 10,832,650
2009-06-23 2009-06-19 48.069 227,152 -6,075 1.31% 10,919,039
2009-06-22 2009-06-18 48.399 233,227 +4,495 1.34% 11,287,848
2009-06-19 2009-06-17 49.057 228,732 +122 1.32% 11,220,913
2009-06-18 2009-06-16 49.057 228,610 +8,747 1.32% 11,214,928
2009-06-17 2009-06-15 50.374 219,863 +33,896 1.27% 11,075,379
2009-06-16 2009-06-12 52.349 185,967 -4,252 1.07% 9,735,270
2009-06-15 2009-06-11 53.666 190,219 +2,551 1.10% 10,208,372
2009-06-11 2009-06-09 54.325 187,668 +30,495 1.08% 10,195,046
2009-06-10 2009-06-08 56.300 157,173 -365 0.91% 8,848,895
2009-06-09 2009-06-05 57.288 157,538 -972 0.91% 9,025,049
2009-06-08 2009-06-04 56.630 158,510 -729 0.91% 8,976,357
2009-06-05 2009-06-03 56.959 159,239 -29,157 0.92% 9,070,068
2009-06-04 2009-06-02 55.313 188,396 +25,391 1.09% 10,420,678
2009-06-03 2009-06-01 54.325 163,005 +4,495 0.94% 8,855,230
2009-06-02 2009-05-29 53.996 158,510 +17,860 0.91% 8,558,852
2009-06-01 2009-05-27 53.337 140,650 +972 0.81% 7,501,874
2009-05-29 2009-05-26 54.325 139,678 +6,803 0.81% 7,587,994
2009-05-27 2009-05-25 53.337 132,875 +108,127 0.77% 7,087,177
2009-05-26 2009-05-22 53.008 24,748 +1,701 0.14% 1,311,840
2009-05-25 2009-05-21 54.654 23,047 -5,346 0.13% 1,259,614
2009-05-22 2009-05-20 49.716 28,393 +14,458 0.16% 1,411,573
2009-05-21 2009-05-19 45.765 13,935 +607 0.09% 637,730
2009-05-20 2009-05-18 44.448 13,328 -1,215 0.08% 592,398
2009-05-19 2009-05-15 43.789 14,543 +3,159 0.09% 636,826
2009-05-18 2009-05-14 44.777 11,384 -1,093 0.07% 509,740
2009-05-15 2009-05-13 44.118 12,477 +607 0.08% 550,465
2009-05-14 2009-05-12 46.752 11,870 -3,037 0.07% 554,950
2009-05-13 2009-05-11 40.497 14,907 +3,402 0.09% 603,685
2009-05-12 2009-05-08 45.106 11,505 -2,430 0.07% 518,946
2009-05-11 2009-05-07 46.094 13,935 -51,634 0.09% 642,318
2009-05-07 2009-05-05 38.521 65,569 +3,888 0.41% 2,525,803
2009-05-06 2009-05-04 32.595 61,681 +3,645 0.38% 2,010,489
2009-04-30 2009-04-28 29.303 58,036 -729 0.36% 1,700,601
2009-04-28 2009-04-24 35.229 58,765 +607 0.36% 2,070,225
2009-04-27 2009-04-23 35.558 58,158 +608 0.36% 2,067,989
2009-04-23 2009-04-21 35.558 57,550 -1,580 0.36% 2,046,370
2009-04-22 2009-04-20 36.546 59,130 -1,944 0.37% 2,160,956
2009-04-21 2009-04-17 37.204 61,074 +1,580 0.38% 2,272,217
2009-04-20 2009-04-16 36.875 59,494 +1,822 0.37% 2,193,846
2009-04-17 2009-04-15 35.887 57,672 +486 0.36% 2,069,696
2009-04-15 2009-04-09 33.912 57,186 -364 0.36% 1,939,286
2009-04-14 2009-04-08 33.253 57,550 -2,309 0.36% 1,913,735
2009-04-09 2009-04-07 34.900 59,859 +608 0.37% 2,089,057
2009-04-08 2009-04-06 35.558 59,251 +1,336 0.37% 2,106,854
2009-04-07 2009-04-03 36.217 57,915 +2,673 0.36% 2,097,484
2009-04-06 2009-04-02 34.900 55,242 +364 0.34% 1,927,926
2009-04-01 2009-03-30 34.900 54,878 -4,130 0.34% 1,915,222
2009-03-31 2009-03-27 36.875 59,008 +243 0.37% 2,175,925
2009-03-30 2009-03-26 37.863 58,765 +2,794 0.36% 2,225,008
2009-03-27 2009-03-25 37.863 55,971 +3,523 0.35% 2,119,219
2009-03-26 2009-03-24 38.851 52,448 -972 0.33% 2,037,633
2009-03-25 2009-03-23 38.192 53,420 -4,252 0.33% 2,040,219
2009-03-24 2009-03-20 38.192 57,672 +3,523 0.36% 2,202,612
2009-03-23 2009-03-19 37.863 54,149 +1,580 0.34% 2,050,233
2009-03-20 2009-03-18 37.534 52,569 +607 0.33% 1,973,102
2009-03-18 2009-03-16 38.521 51,962 -6,682 0.32% 2,001,643
2009-03-17 2009-03-13 38.192 58,644 +1,823 0.36% 2,239,735
2009-03-16 2009-03-12 38.851 56,821 +1,822 0.35% 2,207,526
2009-03-12 2009-03-10 36.875 54,999 -1,336 0.34% 2,028,093
2009-03-11 2009-03-09 36.217 56,335 -2,916 0.35% 2,040,262
2009-03-10 2009-03-06 37.534 59,251 -851 0.37% 2,223,901
2009-03-09 2009-03-05 37.534 60,102 -850 0.37% 2,255,843
2009-03-06 2009-03-04 38.851 60,952 +2,430 0.38% 2,368,018
2009-03-05 2009-03-03 39.838 58,522 +15,308 0.36% 2,331,415
2009-03-04 2009-03-02 34.900 43,214 -3,159 0.27% 1,508,153
2009-03-02 2009-02-26 41.155 46,373 -3,523 0.29% 1,908,491
2009-02-27 2009-02-25 43.460 49,896 +3,766 0.31% 2,168,476
2009-02-26 2009-02-24 43.789 46,130 +4,859 0.29% 2,019,994
2009-02-25 2009-02-23 44.118 41,271 -121 0.26% 1,820,811
2009-02-24 2009-02-20 48.069 41,392 +34,382 0.26% 1,989,685
2009-02-23 2009-02-19 41.155 7,010 -8,990 0.05% 288,498
2009-02-20 2009-02-18 40.497 16,000 -8,869 0.12% 647,948
2009-02-19 2009-02-17 39.509 24,869 -2,673 0.18% 982,550
2009-02-18 2009-02-16 43.131 27,542 -4,738 0.20% 1,187,905
2009-02-17 2009-02-13 42.472 32,280 +2,065 0.24% 1,371,002
2009-02-16 2009-02-12 37.534 30,215 +17,373 0.22% 1,134,077
2009-02-13 2009-02-11 46.752 12,842 +4,496 0.09% 600,394
2009-02-12 2009-02-10 48.069 8,346 -729 0.06% 401,186
2009-02-11 2009-02-09 37.204 9,075 +4,434 0.07% 337,629
2009-02-04 2009-02-02 16.791 4,641 -1,215 0.03% 77,929
2009-02-03 2009-01-30 18.767 5,856 +1,215 0.04% 109,898
2009-01-30 2009-01-23 14.157 4,641 -7,897 0.03% 65,704
2009-01-29 2009-01-22 15.474 12,538 -850 0.09% 194,018
2008-12-29 2008-12-22 18.438 13,388 -8,748 0.10% 246,842
2008-12-23 2008-12-19 15.474 22,136 +5,953 0.16% 342,541
2008-12-17 2008-12-15 15.310 16,183 +3,645 0.12% 247,758
2008-12-03 2008-12-01 12.676 12,538 -3,037 0.09% 158,929
2008-12-01 2008-11-27 8.099 15,575 -3,402 0.11% 126,147
2008-11-28 2008-11-26 8.066 18,977 -6,074 0.14% 153,077
2008-11-27 2008-11-25 8.560 25,051 -3,038 0.18% 214,444
2008-11-26 2008-11-24 8.231 28,089 -12,999 0.20% 231,202
2008-11-25 2008-11-21 8.890 41,088 -1,580 0.30% 365,253
2008-11-24 2008-11-20 8.890 42,668 +15,187 0.31% 379,298
2008-11-21 2008-11-19 9.548 27,481 +3,037 0.20% 262,389
2008-11-20 2008-11-18 9.877 24,444 +2,551 0.18% 241,440
2008-11-19 2008-11-17 10.206 21,893 +6,561 0.16% 223,451
2008-11-14 2008-11-12 10.700 15,332 -3,037 0.11% 164,058
2008-11-13 2008-11-11 9.877 18,369 -9,112 0.13% 181,435
2008-11-12 2008-11-10 11.194 27,481 +3,037 0.20% 307,628
2008-11-11 2008-11-07 11.194 24,444 -1,397 0.18% 273,632
2008-11-10 2008-11-06 11.030 25,841 -3,037 0.19% 285,016
2008-11-07 2008-11-05 11.194 28,878 +6,074 0.21% 323,267
2008-11-05 2008-11-03 11.030 22,804 +6,075 0.17% 251,519
2008-11-04 2008-10-31 10.206 16,729 -3,767 0.12% 170,744
2008-11-03 2008-10-30 11.194 20,496 -9,719 0.15% 229,437
2008-10-30 2008-10-28 10.206 30,215 -6,074 0.22% 308,389
2008-10-24 2008-10-22 13.170 36,289 +4,981 0.26% 477,914
2008-10-23 2008-10-21 14.157 31,308 -3,038 0.23% 443,240
2008-10-22 2008-10-20 13.993 34,346 +5,103 0.25% 480,596
2008-10-21 2008-10-17 16.791 29,243 +365 0.21% 491,029
2008-10-20 2008-10-16 18.438 28,878 -2,187 0.21% 532,439
2008-10-14 2008-10-10 9.713 31,065 +4,616 0.23% 301,723
2008-10-13 2008-10-09 11.523 26,449 -3,037 0.19% 304,784
2008-10-10 2008-10-08 14.157 29,486 +11,967 0.21% 417,445
2008-10-09 2008-10-06 20.742 17,519 +1,336 0.13% 363,383
2008-10-08 2008-10-03 31.278 16,183 +14,579 0.12% 506,171
2008-10-03 2008-09-30 1,604 +1,444 0.01%
2008-09-30 2008-09-26 160 -1,444 0.01%
2007-06-26 2007-06-22 1,604 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top