History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2025-10-13 | 2025-10-09 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2025-10-10 | 2025-10-08 | 0.720 | 13,545 | +0 | 0.01% | 9,752 |
| 2025-10-09 | 2025-10-06 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-10-08 | 2025-10-03 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2025-10-06 | 2025-10-02 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2025-10-03 | 2025-09-30 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2025-10-02 | 2025-09-29 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-09-30 | 2025-09-26 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2025-09-29 | 2025-09-25 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-09-26 | 2025-09-24 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-09-25 | 2025-09-23 | 0.710 | 13,545 | +0 | 0.01% | 9,617 |
| 2025-09-24 | 2025-09-22 | 0.740 | 13,545 | +0 | 0.01% | 10,023 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-09-22 | 2025-09-18 | 0.740 | 13,545 | +0 | 0.01% | 10,023 |
| 2025-09-19 | 2025-09-17 | 0.740 | 13,545 | +0 | 0.01% | 10,023 |
| 2025-09-18 | 2025-09-16 | 0.740 | 13,545 | +0 | 0.01% | 10,023 |
| 2025-09-17 | 2025-09-15 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-16 | 2025-09-12 | 0.710 | 13,545 | +0 | 0.01% | 9,617 |
| 2025-09-15 | 2025-09-11 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-12 | 2025-09-10 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-11 | 2025-09-09 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-10 | 2025-09-08 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-09 | 2025-09-05 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-08 | 2025-09-04 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-05 | 2025-09-03 | 0.750 | 13,545 | +0 | 0.01% | 10,159 |
| 2025-09-04 | 2025-09-02 | 0.740 | 13,545 | +0 | 0.01% | 10,023 |
| 2025-09-03 | 2025-09-01 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2025-09-02 | 2025-08-29 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2025-09-01 | 2025-08-28 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-08-29 | 2025-08-27 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2025-08-28 | 2025-08-26 | 0.790 | 13,545 | +0 | 0.01% | 10,701 |
| 2025-08-27 | 2025-08-25 | 0.790 | 13,545 | +0 | 0.01% | 10,701 |
| 2025-08-26 | 2025-08-22 | 0.960 | 13,545 | +0 | 0.01% | 13,003 |
| 2025-08-25 | 2025-08-21 | 0.930 | 13,545 | +0 | 0.01% | 12,597 |
| 2025-08-22 | 2025-08-20 | 1.020 | 13,545 | +0 | 0.01% | 13,816 |
| 2025-08-21 | 2025-08-19 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2025-08-20 | 2025-08-18 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-08-19 | 2025-08-15 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-08-18 | 2025-08-14 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-08-15 | 2025-08-13 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2025-08-14 | 2025-08-12 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-08-13 | 2025-08-11 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-08-12 | 2025-08-08 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2025-08-11 | 2025-08-07 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2025-08-07 | 2025-08-05 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2025-08-06 | 2025-08-04 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-08-04 | 2025-07-31 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-08-01 | 2025-07-30 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-07-30 | 2025-07-28 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2025-07-29 | 2025-07-25 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2025-07-28 | 2025-07-24 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2025-07-25 | 2025-07-23 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2025-07-24 | 2025-07-22 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2025-07-23 | 2025-07-21 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2025-07-22 | 2025-07-18 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2025-07-21 | 2025-07-17 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2025-07-18 | 2025-07-16 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2025-07-17 | 2025-07-15 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2025-07-16 | 2025-07-14 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2025-07-15 | 2025-07-11 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2025-07-14 | 2025-07-10 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-07-11 | 2025-07-09 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2025-07-10 | 2025-07-08 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2025-07-09 | 2025-07-07 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2025-07-08 | 2025-07-04 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-07-07 | 2025-07-03 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2025-07-04 | 2025-07-02 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2025-07-03 | 2025-06-30 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2025-07-02 | 2025-06-27 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2025-06-30 | 2025-06-26 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-06-27 | 2025-06-25 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2025-06-26 | 2025-06-24 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-06-25 | 2025-06-23 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-06-24 | 2025-06-20 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-06-23 | 2025-06-19 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-06-20 | 2025-06-18 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2025-06-19 | 2025-06-17 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-06-18 | 2025-06-16 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-06-17 | 2025-06-13 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2025-06-16 | 2025-06-12 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2025-06-13 | 2025-06-11 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2025-06-12 | 2025-06-10 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2025-06-11 | 2025-06-09 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-06-10 | 2025-06-06 | 0.485 | 13,545 | +0 | 0.01% | 6,569 |
| 2025-06-09 | 2025-06-05 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2025-06-06 | 2025-06-04 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-06-05 | 2025-06-03 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-06-04 | 2025-06-02 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-06-03 | 2025-05-30 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-06-02 | 2025-05-29 | 0.485 | 13,545 | +0 | 0.01% | 6,569 |
| 2025-05-30 | 2025-05-28 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-05-29 | 2025-05-27 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-05-28 | 2025-05-26 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-05-27 | 2025-05-23 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-05-26 | 2025-05-22 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-05-23 | 2025-05-21 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-22 | 2025-05-20 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-21 | 2025-05-19 | 0.485 | 13,545 | +0 | 0.01% | 6,569 |
| 2025-05-20 | 2025-05-16 | 0.485 | 13,545 | +0 | 0.01% | 6,569 |
| 2025-05-19 | 2025-05-15 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2025-05-16 | 2025-05-14 | 0.485 | 13,545 | +0 | 0.01% | 6,569 |
| 2025-05-15 | 2025-05-13 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-14 | 2025-05-12 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-13 | 2025-05-09 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-12 | 2025-05-08 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-09 | 2025-05-07 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-08 | 2025-05-06 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-07 | 2025-05-02 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-05-06 | 2025-04-30 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-05-02 | 2025-04-29 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-04-30 | 2025-04-28 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-04-29 | 2025-04-25 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-04-28 | 2025-04-24 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-04-24 | 2025-04-22 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-04-23 | 2025-04-17 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-22 | 2025-04-16 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-17 | 2025-04-15 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-16 | 2025-04-14 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-15 | 2025-04-11 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-14 | 2025-04-10 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-11 | 2025-04-09 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-10 | 2025-04-08 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-09 | 2025-04-07 | 0.470 | 13,545 | +0 | 0.01% | 6,366 |
| 2025-04-08 | 2025-04-03 | 0.475 | 13,545 | +0 | 0.01% | 6,434 |
| 2025-04-07 | 2025-04-02 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-03 | 2025-04-01 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-02 | 2025-03-31 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-04-01 | 2025-03-28 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-31 | 2025-03-27 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-28 | 2025-03-26 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-27 | 2025-03-25 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-26 | 2025-03-24 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-25 | 2025-03-21 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-03-24 | 2025-03-20 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-03-21 | 2025-03-19 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-03-20 | 2025-03-18 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-03-19 | 2025-03-17 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-03-18 | 2025-03-14 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-03-17 | 2025-03-13 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-03-14 | 2025-03-12 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-03-13 | 2025-03-11 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-12 | 2025-03-10 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-03-11 | 2025-03-07 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-03-10 | 2025-03-06 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-03-07 | 2025-03-05 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-03-06 | 2025-03-04 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-03-05 | 2025-03-03 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-03-04 | 2025-02-28 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-03-03 | 2025-02-27 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2025-02-28 | 2025-02-26 | 0.485 | 13,545 | +0 | 0.01% | 6,569 |
| 2025-02-27 | 2025-02-25 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-02-26 | 2025-02-24 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-02-25 | 2025-02-21 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-02-24 | 2025-02-20 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-02-21 | 2025-02-19 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-02-20 | 2025-02-18 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2025-02-19 | 2025-02-17 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2025-02-18 | 2025-02-14 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2025-02-17 | 2025-02-13 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-02-14 | 2025-02-12 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2025-02-13 | 2025-02-11 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-02-12 | 2025-02-10 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2025-02-11 | 2025-02-07 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2025-02-10 | 2025-02-06 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-02-07 | 2025-02-05 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-02-06 | 2025-02-04 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-02-05 | 2025-02-03 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-02-04 | 2025-01-28 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-02-03 | 2025-01-24 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-01-27 | 2025-01-23 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2025-01-24 | 2025-01-22 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2025-01-23 | 2025-01-21 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-01-22 | 2025-01-20 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-01-21 | 2025-01-17 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-01-20 | 2025-01-16 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-01-17 | 2025-01-15 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-01-16 | 2025-01-14 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-01-15 | 2025-01-13 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-01-14 | 2025-01-10 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-01-13 | 2025-01-09 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2025-01-10 | 2025-01-08 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-01-09 | 2025-01-07 | 0.465 | 13,545 | +0 | 0.01% | 6,298 |
| 2025-01-08 | 2025-01-06 | 0.470 | 13,545 | +0 | 0.01% | 6,366 |
| 2025-01-07 | 2025-01-03 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2025-01-06 | 2025-01-02 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2025-01-03 | 2024-12-31 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2025-01-02 | 2024-12-27 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2024-12-30 | 2024-12-24 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2024-12-27 | 2024-12-20 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2024-12-23 | 2024-12-19 | 0.440 | 13,545 | +0 | 0.01% | 5,960 |
| 2024-12-20 | 2024-12-18 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2024-12-19 | 2024-12-17 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2024-12-18 | 2024-12-16 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2024-12-17 | 2024-12-13 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2024-12-16 | 2024-12-12 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2024-12-13 | 2024-12-11 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2024-12-12 | 2024-12-10 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2024-12-11 | 2024-12-09 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2024-12-10 | 2024-12-06 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2024-12-09 | 2024-12-05 | 0.520 | 13,545 | +0 | 0.01% | 7,043 |
| 2024-12-06 | 2024-12-04 | 0.495 | 13,545 | +0 | 0.01% | 6,705 |
| 2024-12-05 | 2024-12-03 | 0.470 | 13,545 | +0 | 0.01% | 6,366 |
| 2024-12-04 | 2024-12-02 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2024-12-03 | 2024-11-29 | 0.470 | 13,545 | +0 | 0.01% | 6,366 |
| 2024-12-02 | 2024-11-28 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2024-11-29 | 2024-11-27 | 0.490 | 13,545 | +0 | 0.01% | 6,637 |
| 2024-11-28 | 2024-11-26 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2024-11-27 | 2024-11-25 | 0.480 | 13,545 | +0 | 0.01% | 6,502 |
| 2024-11-26 | 2024-11-22 | 0.510 | 13,545 | +0 | 0.01% | 6,908 |
| 2024-11-25 | 2024-11-21 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2024-11-22 | 2024-11-20 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-11-21 | 2024-11-19 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2024-11-20 | 2024-11-18 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-11-19 | 2024-11-15 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-11-18 | 2024-11-14 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-11-15 | 2024-11-13 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2024-11-14 | 2024-11-12 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2024-11-13 | 2024-11-11 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-11-12 | 2024-11-08 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2024-11-11 | 2024-11-07 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2024-11-08 | 2024-11-06 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2024-11-07 | 2024-11-05 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2024-11-06 | 2024-11-04 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2024-11-05 | 2024-11-01 | 0.540 | 13,545 | +0 | 0.01% | 7,314 |
| 2024-11-04 | 2024-10-31 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-11-01 | 2024-10-30 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2024-10-31 | 2024-10-29 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2024-10-30 | 2024-10-28 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-10-28 | 2024-10-24 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-10-25 | 2024-10-23 | 0.610 | 13,545 | +0 | 0.01% | 8,262 |
| 2024-10-24 | 2024-10-22 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-10-23 | 2024-10-21 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-10-22 | 2024-10-18 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2024-10-21 | 2024-10-17 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2024-10-18 | 2024-10-16 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-10-17 | 2024-10-15 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-10-16 | 2024-10-14 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-10-15 | 2024-10-10 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-10-14 | 2024-10-09 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-10-10 | 2024-10-08 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-10-09 | 2024-10-07 | 0.730 | 13,545 | +0 | 0.01% | 9,888 |
| 2024-10-08 | 2024-10-04 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2024-10-07 | 2024-10-03 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-10-04 | 2024-10-02 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-10-03 | 2024-09-30 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2024-10-02 | 2024-09-27 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-09-30 | 2024-09-26 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-09-27 | 2024-09-25 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2024-09-26 | 2024-09-24 | 0.610 | 13,545 | +0 | 0.01% | 8,262 |
| 2024-09-25 | 2024-09-23 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-09-24 | 2024-09-20 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2024-09-23 | 2024-09-19 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-09-20 | 2024-09-17 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2024-09-19 | 2024-09-16 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2024-09-17 | 2024-09-13 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2024-09-16 | 2024-09-12 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2024-09-13 | 2024-09-11 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-09-12 | 2024-09-10 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-09-11 | 2024-09-09 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-09-10 | 2024-09-05 | 0.610 | 13,545 | +0 | 0.01% | 8,262 |
| 2024-09-09 | 2024-09-04 | 0.610 | 13,545 | +0 | 0.01% | 8,262 |
| 2024-09-05 | 2024-09-03 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-09-04 | 2024-09-02 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2024-09-03 | 2024-08-30 | 0.640 | 13,545 | +0 | 0.01% | 8,669 |
| 2024-09-02 | 2024-08-29 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2024-08-30 | 2024-08-28 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2024-08-29 | 2024-08-27 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2024-08-28 | 2024-08-26 | 0.630 | 13,545 | +0 | 0.01% | 8,533 |
| 2024-08-27 | 2024-08-23 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-08-26 | 2024-08-22 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-08-23 | 2024-08-21 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-08-22 | 2024-08-20 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-08-21 | 2024-08-19 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-08-20 | 2024-08-16 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-08-19 | 2024-08-15 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-08-16 | 2024-08-14 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-08-15 | 2024-08-13 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2024-08-13 | 2024-08-09 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-08-12 | 2024-08-08 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-08-09 | 2024-08-07 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-08-08 | 2024-08-06 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2024-08-07 | 2024-08-05 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-08-06 | 2024-08-02 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-08-05 | 2024-08-01 | 0.710 | 13,545 | +0 | 0.01% | 9,617 |
| 2024-08-02 | 2024-07-31 | 0.710 | 13,545 | +0 | 0.01% | 9,617 |
| 2024-08-01 | 2024-07-30 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-07-31 | 2024-07-29 | 0.660 | 13,545 | +0 | 0.01% | 8,940 |
| 2024-07-30 | 2024-07-26 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-07-29 | 2024-07-25 | 0.660 | 13,545 | +0 | 0.01% | 8,940 |
| 2024-07-26 | 2024-07-24 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-07-25 | 2024-07-23 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-07-24 | 2024-07-22 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-07-23 | 2024-07-19 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-07-22 | 2024-07-18 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-07-19 | 2024-07-17 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-07-18 | 2024-07-16 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2024-07-17 | 2024-07-15 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-07-16 | 2024-07-12 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2024-07-15 | 2024-07-11 | 0.730 | 13,545 | +0 | 0.01% | 9,888 |
| 2024-07-12 | 2024-07-10 | 0.730 | 13,545 | +0 | 0.01% | 9,888 |
| 2024-07-11 | 2024-07-09 | 0.760 | 13,545 | +0 | 0.01% | 10,294 |
| 2024-07-10 | 2024-07-08 | 0.740 | 13,545 | +0 | 0.01% | 10,023 |
| 2024-07-09 | 2024-07-05 | 0.760 | 13,545 | +0 | 0.01% | 10,294 |
| 2024-07-08 | 2024-07-04 | 0.780 | 13,545 | +0 | 0.01% | 10,565 |
| 2024-07-05 | 2024-07-03 | 0.810 | 13,545 | +0 | 0.01% | 10,971 |
| 2024-07-04 | 2024-07-02 | 0.790 | 13,545 | +0 | 0.01% | 10,701 |
| 2024-07-03 | 2024-06-28 | 0.810 | 13,545 | +0 | 0.01% | 10,971 |
| 2024-07-02 | 2024-06-27 | 0.810 | 13,545 | +0 | 0.01% | 10,971 |
| 2024-06-28 | 2024-06-26 | 0.850 | 13,545 | +0 | 0.01% | 11,513 |
| 2024-06-27 | 2024-06-25 | 0.730 | 13,545 | +0 | 0.01% | 9,888 |
| 2024-06-26 | 2024-06-24 | 0.610 | 13,545 | +0 | 0.01% | 8,262 |
| 2024-06-25 | 2024-06-21 | 0.600 | 13,545 | +0 | 0.01% | 8,127 |
| 2024-06-24 | 2024-06-20 | 0.620 | 13,545 | +0 | 0.01% | 8,398 |
| 2024-06-21 | 2024-06-19 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-06-20 | 2024-06-18 | 0.660 | 13,545 | +0 | 0.01% | 8,940 |
| 2024-06-19 | 2024-06-17 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-06-18 | 2024-06-14 | 0.700 | 13,545 | +0 | 0.01% | 9,482 |
| 2024-06-17 | 2024-06-13 | 0.760 | 13,545 | +0 | 0.01% | 10,294 |
| 2024-06-14 | 2024-06-12 | 0.560 | 13,545 | +0 | 0.01% | 7,585 |
| 2024-06-13 | 2024-06-11 | 0.500 | 13,545 | +0 | 0.01% | 6,772 |
| 2024-06-12 | 2024-06-07 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2024-06-11 | 2024-06-06 | 0.530 | 13,545 | +0 | 0.01% | 7,179 |
| 2024-06-07 | 2024-06-05 | 0.550 | 13,545 | +0 | 0.01% | 7,450 |
| 2024-06-06 | 2024-06-04 | 0.570 | 13,545 | +0 | 0.01% | 7,721 |
| 2024-06-05 | 2024-06-03 | 0.580 | 13,545 | +0 | 0.01% | 7,856 |
| 2024-06-04 | 2024-05-31 | 0.590 | 13,545 | +0 | 0.01% | 7,992 |
| 2024-06-03 | 2024-05-30 | 0.650 | 13,545 | +0 | 0.01% | 8,804 |
| 2024-05-31 | 2024-05-29 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-05-30 | 2024-05-28 | 0.680 | 13,545 | +0 | 0.01% | 9,211 |
| 2024-05-29 | 2024-05-27 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-05-28 | 2024-05-24 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-05-27 | 2024-05-23 | 0.660 | 13,545 | +0 | 0.01% | 8,940 |
| 2024-05-24 | 2024-05-22 | 0.660 | 13,545 | +0 | 0.01% | 8,940 |
| 2024-05-23 | 2024-05-21 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-05-22 | 2024-05-20 | 0.720 | 13,545 | +0 | 0.01% | 9,752 |
| 2024-05-21 | 2024-05-17 | 0.690 | 13,545 | +0 | 0.01% | 9,346 |
| 2024-05-20 | 2024-05-16 | 0.720 | 13,545 | +0 | 0.01% | 9,752 |
| 2024-05-17 | 2024-05-14 | 0.710 | 13,545 | +0 | 0.01% | 9,617 |
| 2024-05-16 | 2024-05-13 | 0.760 | 13,545 | +0 | 0.01% | 10,294 |
| 2024-05-14 | 2024-05-10 | 0.670 | 13,545 | +0 | 0.01% | 9,075 |
| 2024-05-13 | 2024-05-09 | 0.800 | 13,545 | +0 | 0.01% | 10,836 |
| 2024-05-10 | 2024-05-08 | 0.850 | 13,545 | +0 | 0.01% | 11,513 |
| 2024-05-09 | 2024-05-07 | 0.840 | 13,545 | +820 | 0.01% | 11,378 |
| 2024-02-05 | 2024-02-01 | 0.740 | 12,725 | -400 | 0.00% | 9,416 |
| 2023-08-25 | 2023-08-23 | 0.660 | 13,125 | -70,000 | 0.00% | 8,662 |
| 2023-08-03 | 2023-08-01 | 0.660 | 83,125 | -50,000 | 0.03% | 54,862 |
| 2023-08-02 | 2023-07-31 | 0.710 | 133,125 | +120,000 | 0.05% | 94,519 |
| 2023-03-09 | 2023-03-07 | 0.450 | 13,125 | -25,000 | 0.00% | 5,906 |
| 2023-03-08 | 2023-03-06 | 0.385 | 38,125 | -40,000 | 0.01% | 14,678 |
| 2023-03-02 | 2023-02-28 | 0.325 | 78,125 | -100,000 | 0.03% | 25,391 |
| 2023-02-28 | 2023-02-24 | 0.250 | 178,125 | -50,000 | 0.07% | 44,531 |
| 2022-11-28 | 2022-11-24 | 0.201 | 228,125 | +40,000 | 0.08% | 45,853 |
| 2022-10-18 | 2022-10-14 | 0.200 | 188,125 | +15,000 | 0.07% | 37,625 |
| 2022-07-13 | 2022-07-11 | 0.241 | 173,125 | +20,000 | 0.06% | 41,723 |
| 2022-07-12 | 2022-07-08 | 0.218 | 153,125 | +20,000 | 0.06% | 33,381 |
| 2022-06-10 | 2022-06-08 | 0.206 | 133,125 | +20,000 | 0.05% | 27,424 |
| 2022-05-13 | 2022-05-11 | 0.205 | 113,125 | +20,000 | 0.04% | 23,191 |
| 2022-05-12 | 2022-05-10 | 0.205 | 93,125 | +20,000 | 0.03% | 19,091 |
| 2022-02-28 | 2022-02-24 | 0.255 | 73,125 | +20,000 | 0.03% | 18,647 |
| 2021-12-16 | 2021-12-14 | 0.315 | 53,125 | +40,000 | 0.02% | 16,734 |
| 2021-10-21 | 2021-10-19 | 0.360 | 13,125 | -55,000 | 0.01% | 4,725 |
| 2021-08-30 | 2021-08-26 | 0.395 | 68,125 | -15,000 | 0.04% | 26,909 |
| 2021-08-27 | 2021-08-25 | 0.365 | 83,125 | +20,000 | 0.05% | 30,341 |
| 2021-06-21 | 2021-06-17 | 0.500 | 63,125 | +8,000 | 0.04% | 31,562 |
| 2021-05-07 | 2021-05-05 | 0.620 | 55,125 | +12,000 | 0.04% | 34,178 |
| 2021-04-21 | 2021-04-19 | 0.580 | 43,125 | +10,000 | 0.03% | 25,013 |
| 2021-04-20 | 2021-04-16 | 0.590 | 33,125 | +10,000 | 0.02% | 19,544 |
| 2021-04-08 | 2021-04-01 | 0.610 | 23,125 | -50,000 | 0.01% | 14,106 |
| 2021-03-24 | 2021-03-22 | 0.550 | 73,125 | +20,000 | 0.05% | 40,219 |
| 2021-03-23 | 2021-03-19 | 0.580 | 53,125 | +20,000 | 0.03% | 30,813 |
| 2021-02-24 | 2021-02-22 | 0.850 | 33,125 | +20,000 | 0.02% | 28,156 |
| 2021-02-22 | 2021-02-18 | 1.010 | 13,125 | -24,000 | 0.01% | 13,256 |
| 2021-02-17 | 2021-02-11 | 0.380 | 37,125 | -10,000 | 0.02% | 14,108 |
| 2021-02-03 | 2021-02-01 | 0.290 | 47,125 | +10,000 | 0.03% | 13,666 |
| 2021-01-21 | 2021-01-19 | 0.290 | 37,125 | +10,000 | 0.02% | 10,766 |
| 2021-01-04 | 2020-12-29 | 0.330 | 27,125 | +10,000 | 0.02% | 8,951 |
| 2020-11-18 | 2020-11-16 | 0.310 | 17,125 | -20,000 | 0.01% | 5,309 |
| 2020-11-10 | 2020-11-06 | 0.290 | 37,125 | +20,000 | 0.02% | 10,766 |
| 2020-08-31 | 2020-08-27 | 0.400 | 17,125 | -10,000 | 0.01% | 6,850 |
| 2020-08-17 | 2020-08-13 | 0.460 | 27,125 | +10,000 | 0.02% | 12,477 |
| 2020-06-04 | 2020-06-02 | 0.580 | 17,125 | -10,000 | 0.01% | 9,933 |
| 2020-05-14 | 2020-05-12 | 0.440 | 27,125 | +10,000 | 0.02% | 11,935 |
| 2018-12-11 | 2018-12-07 | 2.280 | 17,125 | -55,000 | 0.02% | 39,045 |
| 2018-12-10 | 2018-12-06 | 2.320 | 72,125 | +55,000 | 0.07% | 167,330 |
| 2018-11-30 | 2018-11-28 | 2.200 | 17,125 | -66,000 | 0.02% | 37,675 |
| 2018-11-29 | 2018-11-27 | 2.100 | 83,125 | +66,000 | 0.08% | 174,562 |
| 2018-09-27 | 2018-09-24 | 2.070 | 17,125 | -2,000 | 0.02% | 35,449 |
| 2018-08-22 | 2018-08-20 | 2.030 | 19,125 | +2,000 | 0.02% | 38,824 |
| 2018-06-26 | 2018-06-22 | 2.960 | 17,125 | -3,600 | 0.02% | 50,690 |
| 2018-05-07 | 2018-05-03 | 3.000 | 20,725 | +2,000 | 0.02% | 62,175 |
| 2018-03-02 | 2018-02-28 | 4.120 | 18,725 | -24,000 | 0.02% | 77,147 |
| 2018-03-01 | 2018-02-27 | 4.160 | 42,725 | +24,000 | 0.04% | 177,736 |
| 2017-10-17 | 2017-10-13 | 3.760 | 18,725 | -16,700 | 0.02% | 70,406 |
| 2017-10-16 | 2017-10-12 | 3.760 | 35,425 | +16,700 | 0.04% | 133,198 |
| 2017-06-01 | 2017-05-29 | 4.800 | 18,725 | -600 | 0.02% | 89,880 |
| 2017-05-19 | 2017-05-17 | 4.760 | 19,325 | -300 | 0.02% | 91,987 |
| 2017-05-15 | 2017-05-11 | 4.480 | 19,625 | -500 | 0.02% | 87,920 |
| 2017-05-12 | 2017-05-10 | 4.720 | 20,125 | +500 | 0.02% | 94,990 |
| 2017-05-08 | 2017-05-04 | 4.520 | 19,625 | -12,000 | 0.02% | 88,705 |
| 2017-05-05 | 2017-05-02 | 5.000 | 31,625 | +12,000 | 0.04% | 158,125 |
| 2017-03-17 | 2017-03-15 | 4.120 | 19,625 | -1,000 | 0.02% | 80,855 |
| 2017-02-08 | 2017-02-06 | 5.080 | 20,625 | -10,800 | 0.02% | 104,775 |
| 2017-02-07 | 2017-02-03 | 4.480 | 31,425 | -1,500 | 0.04% | 140,784 |
| 2017-01-24 | 2017-01-20 | 3.800 | 32,925 | +1,000 | 0.04% | 125,115 |
| 2016-11-22 | 2016-11-18 | 3.440 | 31,925 | +2,400 | 0.04% | 109,822 |
| 2016-11-17 | 2016-11-15 | 3.280 | 29,525 | -600 | 0.03% | 96,842 |
| 2016-10-12 | 2016-10-07 | 3.640 | 30,125 | +5,000 | 0.03% | 109,655 |
| 2016-10-06 | 2016-10-04 | 3.720 | 25,125 | +4,900 | 0.03% | 93,465 |
| 2016-05-23 | 2016-05-19 | 4.240 | 20,225 | +900 | 0.02% | 85,754 |
| 2015-10-19 | 2015-10-15 | 5.760 | 19,325 | -200 | 0.02% | 111,312 |
| 2015-10-12 | 2015-10-08 | 5.560 | 19,525 | +600 | 0.02% | 108,559 |
| 2015-09-29 | 2015-09-24 | 4.920 | 18,925 | -200 | 0.02% | 93,111 |
| 2015-09-24 | 2015-09-22 | 5.000 | 19,125 | -2,500 | 0.02% | 95,625 |
| 2015-09-21 | 2015-09-17 | 5.000 | 21,625 | -800 | 0.03% | 108,125 |
| 2015-09-18 | 2015-09-16 | 4.720 | 22,425 | +3,300 | 0.03% | 105,846 |
| 2015-08-20 | 2015-08-18 | 5.880 | 19,125 | +200 | 0.02% | 112,455 |
| 2015-08-13 | 2015-08-11 | 6.200 | 18,925 | +100 | 0.02% | 117,335 |
| 2015-08-05 | 2015-08-03 | 5.760 | 18,825 | -4,200 | 0.02% | 108,432 |
| 2015-08-03 | 2015-07-30 | 6.720 | 23,025 | +100 | 0.03% | 154,728 |
| 2015-07-16 | 2015-07-14 | 7.200 | 22,925 | -2,500 | 0.03% | 165,060 |
| 2015-07-10 | 2015-07-08 | 5.400 | 25,425 | +100 | 0.03% | 137,295 |
| 2015-07-07 | 2015-07-03 | 7.680 | 25,325 | -4,000 | 0.03% | 194,496 |
| 2015-07-06 | 2015-07-02 | 8.240 | 29,325 | -1,000 | 0.04% | 241,638 |
| 2015-07-03 | 2015-06-30 | 8.360 | 30,325 | -2,500 | 0.04% | 253,517 |
| 2015-07-02 | 2015-06-29 | 8.400 | 32,825 | +2,500 | 0.04% | 275,730 |
| 2015-06-29 | 2015-06-25 | 8.320 | 30,325 | +1,500 | 0.04% | 252,304 |
| 2015-06-26 | 2015-06-24 | 8.360 | 28,825 | +3,000 | 0.04% | 240,977 |
| 2015-06-24 | 2015-06-22 | 8.480 | 25,825 | -4,100 | 0.03% | 218,996 |
| 2015-06-18 | 2015-06-16 | 8.360 | 29,925 | -2,500 | 0.04% | 250,173 |
| 2015-06-12 | 2015-06-10 | 8.440 | 32,425 | +3,900 | 0.04% | 273,667 |
| 2015-06-11 | 2015-06-09 | 8.560 | 28,525 | -1,000 | 0.04% | 244,174 |
| 2015-06-04 | 2015-06-02 | 9.600 | 29,525 | -10,300 | 0.04% | 283,440 |
| 2015-06-03 | 2015-06-01 | 9.640 | 39,825 | +400 | 0.05% | 383,913 |
| 2015-06-02 | 2015-05-29 | 9.640 | 39,425 | +700 | 0.05% | 380,057 |
| 2015-06-01 | 2015-05-28 | 9.200 | 38,725 | -14,000 | 0.05% | 356,270 |
| 2015-05-29 | 2015-05-27 | 9.360 | 52,725 | +1,000 | 0.07% | 493,506 |
| 2015-05-28 | 2015-05-26 | 9.400 | 51,725 | +1,200 | 0.06% | 486,215 |
| 2015-05-27 | 2015-05-22 | 9.280 | 50,525 | +2,000 | 0.06% | 468,872 |
| 2015-05-26 | 2015-05-21 | 9.120 | 48,525 | +12,100 | 0.06% | 442,548 |
| 2015-05-08 | 2015-05-06 | 8.920 | 36,425 | +2,500 | 0.05% | 324,911 |
| 2015-05-04 | 2015-04-29 | 9.240 | 33,925 | +8,500 | 0.04% | 313,467 |
| 2015-04-30 | 2015-04-28 | 8.960 | 25,425 | -4,500 | 0.03% | 227,808 |
| 2015-04-29 | 2015-04-27 | 9.160 | 29,925 | +2,800 | 0.04% | 274,113 |
| 2015-04-28 | 2015-04-24 | 9.440 | 27,125 | +1,500 | 0.03% | 256,060 |
| 2015-04-27 | 2015-04-23 | 8.640 | 25,625 | -5,000 | 0.03% | 221,400 |
| 2015-04-23 | 2015-04-21 | 8.200 | 30,625 | +2,500 | 0.04% | 251,125 |
| 2015-04-21 | 2015-04-17 | 8.880 | 28,125 | +1,200 | 0.04% | 249,750 |
| 2015-04-20 | 2015-04-16 | 9.200 | 26,925 | -3,300 | 0.03% | 247,710 |
| 2015-04-17 | 2015-04-15 | 8.760 | 30,225 | +1,800 | 0.04% | 264,771 |
| 2015-04-16 | 2015-04-14 | 8.160 | 28,425 | -2,500 | 0.04% | 231,948 |
| 2015-04-15 | 2015-04-13 | 8.040 | 30,925 | +1,300 | 0.04% | 248,637 |
| 2015-04-10 | 2015-04-08 | 7.840 | 29,625 | +500 | 0.04% | 232,260 |
| 2015-04-02 | 2015-03-31 | 7.840 | 29,125 | +2,500 | 0.04% | 228,340 |
| 2015-03-20 | 2015-03-18 | 8.320 | 26,625 | -1,000 | 0.03% | 221,520 |
| 2015-03-19 | 2015-03-17 | 8.440 | 27,625 | +1,000 | 0.03% | 233,155 |
| 2015-03-17 | 2015-03-13 | 8.160 | 26,625 | +5,000 | 0.03% | 217,260 |
| 2015-02-25 | 2015-02-23 | 7.880 | 21,625 | -2,500 | 0.03% | 170,405 |
| 2015-01-29 | 2015-01-27 | 7.400 | 24,125 | +2,500 | 0.03% | 178,525 |
| 2015-01-22 | 2015-01-20 | 7.800 | 21,625 | +1,000 | 0.03% | 168,675 |
| 2015-01-16 | 2015-01-14 | 8.040 | 20,625 | -1,000 | 0.03% | 165,825 |
| 2015-01-07 | 2015-01-05 | 7.920 | 21,625 | +1,000 | 0.03% | 171,270 |
| 2014-12-30 | 2014-12-24 | 7.320 | 20,625 | -700 | 0.03% | 150,975 |
| 2014-12-10 | 2014-12-08 | 7.680 | 21,325 | +200 | 0.03% | 163,776 |
| 2014-12-03 | 2014-12-01 | 8.200 | 21,125 | +100 | 0.03% | 173,225 |
| 2014-11-28 | 2014-11-26 | 8.560 | 21,025 | +1,000 | 0.03% | 179,974 |
| 2014-11-06 | 2014-11-04 | 8.720 | 20,025 | +700 | 0.03% | 174,618 |
| 2014-10-23 | 2014-10-21 | 8.880 | 19,325 | +500 | 0.02% | 171,606 |
| 2014-10-13 | 2014-10-09 | 8.840 | 18,825 | -1,500 | 0.02% | 166,413 |
| 2014-10-07 | 2014-10-03 | 8.600 | 20,325 | +1,500 | 0.03% | 174,795 |
| 2014-10-03 | 2014-09-29 | 8.800 | 18,825 | -1,300 | 0.02% | 165,660 |
| 2014-08-19 | 2014-08-15 | 9.680 | 20,125 | -900 | 0.03% | 194,810 |
| 2014-08-15 | 2014-08-13 | 9.600 | 21,025 | +1,300 | 0.03% | 201,840 |
| 2014-07-29 | 2014-07-25 | 10.200 | 19,725 | +2,500 | 0.02% | 201,195 |
| 2014-07-25 | 2014-07-23 | 10.000 | 17,225 | +1,100 | 0.02% | 172,250 |
| 2014-07-22 | 2014-07-18 | 10.600 | 16,125 | -400 | 0.02% | 170,925 |
| 2014-07-21 | 2014-07-17 | 10.800 | 16,525 | -1,800 | 0.02% | 178,470 |
| 2014-07-18 | 2014-07-16 | 11.000 | 18,325 | +1,600 | 0.02% | 201,575 |
| 2014-06-27 | 2014-06-25 | 9.800 | 16,725 | -1,000 | 0.02% | 163,905 |
| 2014-06-25 | 2014-06-23 | 10.000 | 17,725 | -500 | 0.02% | 177,250 |
| 2014-06-13 | 2014-06-11 | 9.840 | 18,225 | -2,500 | 0.02% | 179,334 |
| 2014-06-12 | 2014-06-10 | 9.840 | 20,725 | +3,000 | 0.03% | 203,934 |
| 2014-06-03 | 2014-05-29 | 9.800 | 17,725 | -500 | 0.02% | 173,705 |
| 2014-05-26 | 2014-05-22 | 10.200 | 18,225 | -1,500 | 0.02% | 185,895 |
| 2014-05-23 | 2014-05-21 | 10.400 | 19,725 | -3,500 | 0.02% | 205,140 |
| 2014-05-13 | 2014-05-09 | 9.600 | 23,225 | +500 | 0.03% | 222,960 |
| 2014-05-05 | 2014-04-30 | 10.200 | 22,725 | +5,500 | 0.03% | 231,795 |
| 2014-04-29 | 2014-04-25 | 11.200 | 17,225 | +600 | 0.02% | 192,920 |
| 2014-04-16 | 2014-04-14 | 11.600 | 16,625 | -1,000 | 0.02% | 192,850 |
| 2014-04-09 | 2014-04-07 | 12.400 | 17,625 | -500 | 0.02% | 218,550 |
| 2014-04-03 | 2014-04-01 | 11.800 | 18,125 | +1,500 | 0.02% | 213,875 |
| 2014-03-26 | 2014-03-24 | 12.000 | 16,625 | -900 | 0.02% | 199,500 |
| 2014-03-25 | 2014-03-21 | 12.000 | 17,525 | +1,100 | 0.02% | 210,300 |
| 2014-03-18 | 2014-03-14 | 12.800 | 16,425 | -52,500 | 0.02% | 210,240 |
| 2014-03-12 | 2014-03-10 | 13.400 | 68,925 | -1,000 | 0.09% | 923,595 |
| 2014-03-11 | 2014-03-07 | 13.200 | 69,925 | +300 | 0.09% | 923,010 |
| 2014-03-10 | 2014-03-06 | 13.600 | 69,625 | -300 | 0.09% | 946,900 |
| 2014-03-06 | 2014-03-04 | 13.400 | 69,925 | +1,600 | 0.09% | 936,995 |
| 2014-03-05 | 2014-03-03 | 13.800 | 68,325 | -2,000 | 0.09% | 942,885 |
| 2014-03-04 | 2014-02-28 | 14.600 | 70,325 | -2,500 | 0.09% | 1,026,745 |
| 2014-03-03 | 2014-02-27 | 12.000 | 72,825 | +2,500 | 0.09% | 873,900 |
| 2014-02-25 | 2014-02-21 | 12.200 | 70,325 | +2,000 | 0.09% | 857,965 |
| 2014-02-21 | 2014-02-19 | 12.000 | 68,325 | -500 | 0.09% | 819,900 |
| 2014-02-19 | 2014-02-17 | 13.600 | 68,825 | +500 | 0.09% | 936,020 |
| 2014-02-14 | 2014-02-12 | 13.600 | 68,325 | -500 | 0.09% | 929,220 |
| 2014-02-13 | 2014-02-11 | 13.800 | 68,825 | +200 | 0.09% | 949,785 |
| 2014-02-12 | 2014-02-10 | 13.800 | 68,625 | -500 | 0.09% | 947,025 |
| 2014-02-11 | 2014-02-07 | 13.600 | 69,125 | +500 | 0.09% | 940,100 |
| 2014-02-07 | 2014-02-05 | 14.000 | 68,625 | +1,000 | 0.09% | 960,750 |
| 2014-02-06 | 2014-02-04 | 14.000 | 67,625 | -1,100 | 0.09% | 946,750 |
| 2014-02-05 | 2014-01-30 | 14.200 | 68,725 | -400 | 0.09% | 975,895 |
| 2014-02-04 | 2014-01-28 | 15.000 | 69,125 | -2,300 | 0.09% | 1,036,875 |
| 2014-01-29 | 2014-01-27 | 14.400 | 71,425 | +1,100 | 0.09% | 1,028,520 |
| 2014-01-27 | 2014-01-23 | 14.600 | 70,325 | -1,000 | 0.09% | 1,026,745 |
| 2014-01-23 | 2014-01-21 | 14.800 | 71,325 | -1,300 | 0.09% | 1,055,610 |
| 2014-01-22 | 2014-01-20 | 14.400 | 72,625 | +1,800 | 0.09% | 1,045,800 |
| 2014-01-21 | 2014-01-17 | 14.200 | 70,825 | +400 | 0.09% | 1,005,715 |
| 2014-01-20 | 2014-01-16 | 14.400 | 70,425 | +500 | 0.09% | 1,014,120 |
| 2014-01-17 | 2014-01-15 | 15.000 | 69,925 | -200 | 0.09% | 1,048,875 |
| 2014-01-16 | 2014-01-14 | 14.800 | 70,125 | +500 | 0.09% | 1,037,850 |
| 2014-01-15 | 2014-01-13 | 15.400 | 69,625 | -200 | 0.09% | 1,072,225 |
| 2014-01-14 | 2014-01-10 | 15.600 | 69,825 | +1,100 | 0.09% | 1,089,270 |
| 2014-01-13 | 2014-01-09 | 15.800 | 68,725 | -1,400 | 0.09% | 1,085,855 |
| 2014-01-10 | 2014-01-08 | 15.400 | 70,125 | +300 | 0.09% | 1,079,925 |
| 2014-01-09 | 2014-01-07 | 15.800 | 69,825 | +2,400 | 0.09% | 1,103,235 |
| 2014-01-08 | 2014-01-06 | 16.200 | 67,425 | -3,200 | 0.09% | 1,092,285 |
| 2014-01-07 | 2014-01-03 | 15.400 | 70,625 | +200 | 0.09% | 1,087,625 |
| 2014-01-06 | 2014-01-02 | 15.800 | 70,425 | -700 | 0.09% | 1,112,715 |
| 2014-01-02 | 2013-12-27 | 15.800 | 71,125 | +1,800 | 0.09% | 1,123,775 |
| 2013-12-30 | 2013-12-24 | 16.000 | 69,325 | -500 | 0.09% | 1,109,200 |
| 2013-12-27 | 2013-12-20 | 15.200 | 69,825 | +1,200 | 0.09% | 1,061,340 |
| 2013-12-23 | 2013-12-19 | 16.200 | 68,625 | +1,200 | 0.09% | 1,111,725 |
| 2013-12-20 | 2013-12-18 | 16.600 | 67,425 | +100 | 0.09% | 1,119,255 |
| 2013-12-19 | 2013-12-17 | 14.800 | 67,325 | +600 | 0.08% | 996,410 |
| 2013-12-18 | 2013-12-16 | 15.800 | 66,725 | +900 | 0.08% | 1,054,255 |
| 2013-12-17 | 2013-12-13 | 13.800 | 65,825 | +900 | 0.08% | 908,385 |
| 2013-12-16 | 2013-12-12 | 12.400 | 64,925 | -2,000 | 0.08% | 805,070 |
| 2013-12-13 | 2013-12-11 | 12.200 | 66,925 | +1,700 | 0.08% | 816,485 |
| 2013-12-12 | 2013-12-10 | 13.000 | 65,225 | -4,200 | 0.08% | 847,925 |
| 2013-12-11 | 2013-12-09 | 11.200 | 69,425 | +300 | 0.09% | 777,560 |
| 2013-12-10 | 2013-12-06 | 11.000 | 69,125 | -300 | 0.09% | 760,375 |
| 2013-12-02 | 2013-11-28 | 10.000 | 69,425 | +300 | 0.09% | 694,250 |
| 2013-11-29 | 2013-11-27 | 10.000 | 69,125 | -1,500 | 0.09% | 691,250 |
| 2013-11-28 | 2013-11-26 | 10.400 | 70,625 | +2,000 | 0.09% | 734,500 |
| 2013-11-27 | 2013-11-25 | 10.600 | 68,625 | +1,500 | 0.09% | 727,425 |
| 2013-11-21 | 2013-11-19 | 9.760 | 67,125 | +1,200 | 0.08% | 655,140 |
| 2013-11-20 | 2013-11-18 | 10.000 | 65,925 | -500 | 0.08% | 659,250 |
| 2013-11-19 | 2013-11-15 | 9.960 | 66,425 | -8,500 | 0.08% | 661,593 |
| 2013-11-18 | 2013-11-14 | 9.800 | 74,925 | +1,500 | 0.09% | 734,265 |
| 2013-11-14 | 2013-11-12 | 10.800 | 73,425 | +1,500 | 0.09% | 792,990 |
| 2013-11-13 | 2013-11-11 | 10.400 | 71,925 | -2,600 | 0.09% | 748,020 |
| 2013-11-12 | 2013-11-08 | 9.400 | 74,525 | +2,000 | 0.09% | 700,535 |
| 2013-11-11 | 2013-11-07 | 9.880 | 72,525 | +300 | 0.09% | 716,547 |
| 2013-11-08 | 2013-11-06 | 10.400 | 72,225 | -4,600 | 0.09% | 751,140 |
| 2013-11-07 | 2013-11-05 | 10.800 | 76,825 | +12,000 | 0.10% | 829,710 |
| 2013-10-28 | 2013-10-24 | 6.800 | 64,825 | +1,000 | 0.08% | 440,810 |
| 2013-08-15 | 2013-08-12 | 7.240 | 63,825 | +200 | 0.09% | 462,093 |
| 2013-07-11 | 2013-07-09 | 7.040 | 63,625 | -47 | 0.09% | 447,920 |
| 2013-02-25 | 2013-02-21 | 7.360 | 63,672 | -1,500 | 0.09% | 468,626 |
| 2013-02-08 | 2013-02-06 | 7.680 | 65,172 | -2,300 | 0.09% | 500,521 |
| 2013-02-07 | 2013-02-05 | 7.440 | 67,472 | +900 | 0.10% | 501,992 |
| 2013-02-06 | 2013-02-04 | 7.520 | 66,572 | -647 | 0.10% | 500,621 |
| 2013-02-05 | 2013-02-01 | 8.000 | 67,219 | -847 | 0.10% | 537,752 |
| 2013-01-31 | 2013-01-29 | 7.920 | 68,066 | +5,641 | 0.10% | 539,083 |
| 2013-01-25 | 2013-01-23 | 9.160 | 62,425 | -2,000 | 0.13% | 571,813 |
| 2013-01-24 | 2013-01-22 | 9.640 | 64,425 | +14,500 | 0.13% | 621,057 |
| 2013-01-18 | 2013-01-16 | 8.160 | 49,925 | -800 | 0.10% | 407,388 |
| 2013-01-16 | 2013-01-14 | 9.080 | 50,725 | +800 | 0.10% | 460,583 |
| 2013-01-15 | 2013-01-11 | 9.600 | 49,925 | +700 | 0.10% | 479,280 |
| 2013-01-03 | 2012-12-31 | 10.600 | 49,225 | +500 | 0.10% | 521,785 |
| 2012-12-28 | 2012-12-24 | 9.957 | 48,725 | +300 | 0.10% | 485,162 |
| 2012-12-27 | 2012-12-20 | 10.126 | 48,425 | -8,962 | 0.10% | 490,347 |
| 2012-10-29 | 2012-10-25 | 10.632 | 57,387 | -356 | 0.10% | 610,150 |
| 2012-10-25 | 2012-10-22 | 9.282 | 57,743 | -1,659 | 0.10% | 535,975 |
| 2012-10-24 | 2012-10-19 | 9.113 | 59,402 | +1,778 | 0.10% | 541,349 |
| 2012-10-17 | 2012-10-15 | 9.451 | 57,624 | -593 | 0.10% | 544,596 |
| 2012-10-09 | 2012-10-05 | 9.282 | 58,217 | +830 | 0.10% | 540,375 |
| 2012-10-04 | 2012-09-28 | 9.788 | 57,387 | -593 | 0.10% | 561,726 |
| 2012-09-25 | 2012-09-21 | 9.451 | 57,980 | +593 | 0.10% | 547,960 |
| 2012-05-22 | 2012-05-18 | 15.864 | 57,387 | +44,440 | 0.10% | 910,383 |
| 2012-05-18 | 2012-05-16 | 14.851 | 12,947 | -2,963 | 0.02% | 192,280 |
| 2012-05-16 | 2012-05-14 | 13.501 | 15,910 | +2,963 | 0.03% | 214,804 |
| 2011-11-10 | 2011-11-08 | 17.485 | 12,947 | -49 | 0.02% | 226,383 |
| 2011-04-06 | 2011-04-01 | 23.202 | 12,996 | -119 | 0.02% | 301,529 |
| 2011-03-24 | 2011-03-22 | 23.538 | 13,115 | +119 | 0.02% | 308,700 |
| 2010-11-16 | 2010-11-12 | 45.058 | 12,996 | -595 | 0.02% | 585,579 |
| 2010-10-06 | 2010-10-04 | 47.748 | 13,591 | +595 | 0.02% | 648,949 |
| 2010-09-27 | 2010-09-22 | 43.377 | 12,996 | +595 | 0.02% | 563,729 |
| 2010-08-23 | 2010-08-19 | 42.587 | 12,401 | -35 | 0.02% | 528,120 |
| 2010-08-06 | 2010-08-04 | 44.264 | 12,436 | -1,449 | 0.02% | 550,461 |
| 2010-07-13 | 2010-07-09 | 44.934 | 13,885 | -362 | 0.02% | 623,911 |
| 2010-06-18 | 2010-06-15 | 46.946 | 14,247 | -358 | 0.02% | 668,842 |
| 2010-06-10 | 2010-06-08 | 44.599 | 14,605 | +358 | 0.03% | 651,367 |
| 2010-05-07 | 2010-05-05 | 46.611 | 14,247 | +171 | 0.03% | 664,065 |
| 2010-04-29 | 2010-04-27 | 50.635 | 14,076 | +358 | 0.03% | 712,736 |
| 2010-04-23 | 2010-04-21 | 48.354 | 13,718 | -171 | 0.03% | 663,317 |
| 2010-01-28 | 2010-01-26 | 40.168 | 13,889 | -82 | 0.03% | 557,886 |
| 2009-11-06 | 2009-11-04 | 52.020 | 13,971 | +364 | 0.07% | 726,774 |
| 2009-11-05 | 2009-11-03 | 52.020 | 13,607 | +1,458 | 0.08% | 707,839 |
| 2009-10-21 | 2009-10-19 | 58.605 | 12,149 | -365 | 0.07% | 711,993 |
| 2009-09-28 | 2009-09-24 | 54.654 | 12,514 | -1,457 | 0.07% | 683,942 |
| 2009-08-12 | 2009-08-10 | 48.069 | 13,971 | -365 | 0.08% | 671,576 |
| 2009-07-28 | 2009-07-24 | 51.691 | 14,336 | +1,458 | 0.08% | 741,042 |
| 2009-07-27 | 2009-07-23 | 52.020 | 12,878 | -1,458 | 0.07% | 669,916 |
| 2009-07-23 | 2009-07-21 | 51.362 | 14,336 | -364 | 0.08% | 736,322 |
| 2009-07-20 | 2009-07-16 | 50.374 | 14,700 | +364 | 0.08% | 740,498 |
| 2009-07-14 | 2009-07-10 | 50.374 | 14,336 | +1,458 | 0.08% | 722,162 |
| 2009-06-12 | 2009-06-10 | 54.654 | 12,878 | +364 | 0.07% | 703,836 |
| 2009-06-10 | 2009-06-08 | 56.300 | 12,514 | +365 | 0.07% | 704,543 |
| 2009-06-04 | 2009-06-02 | 55.313 | 12,149 | -243 | 0.07% | 671,993 |
| 2009-06-03 | 2009-06-01 | 54.325 | 12,392 | +243 | 0.07% | 673,194 |
| 2009-05-25 | 2009-05-21 | 54.654 | 12,149 | -729 | 0.07% | 663,993 |
| 2009-05-15 | 2009-05-13 | 44.118 | 12,878 | -1,458 | 0.08% | 568,157 |
| 2009-05-14 | 2009-05-12 | 46.752 | 14,336 | +1,458 | 0.09% | 670,242 |
| 2009-05-11 | 2009-05-07 | 46.094 | 12,878 | +729 | 0.08% | 593,597 |
| 2009-05-07 | 2009-05-05 | 38.521 | 12,149 | -608 | 0.08% | 467,995 |
| 2009-04-30 | 2009-04-28 | 29.303 | 12,757 | +3,038 | 0.08% | 373,812 |
| 2009-04-28 | 2009-04-24 | 35.229 | 9,719 | -486 | 0.06% | 342,389 |
| 2009-04-24 | 2009-04-22 | 35.558 | 10,205 | +486 | 0.06% | 362,871 |
| 2009-04-23 | 2009-04-21 | 35.558 | 9,719 | +6,074 | 0.06% | 345,589 |
| 2009-04-21 | 2009-04-17 | 37.204 | 3,645 | +3,645 | 0.02% | 135,610 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy