History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-17 | 2025-09-15 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.750 | 82 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.960 | 82 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.930 | 82 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 1.020 | 82 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.520 | 82 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-22 | 2024-10-18 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-09-04 | 2024-09-02 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.640 | 82 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.630 | 82 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-07-26 | 2024-07-24 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-07-16 | 2024-07-12 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.740 | 82 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.780 | 82 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.790 | 82 | +0 | 0.00% | 65 |
| 2024-07-03 | 2024-06-28 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2024-07-02 | 2024-06-27 | 0.810 | 82 | +0 | 0.00% | 66 |
| 2024-06-28 | 2024-06-26 | 0.850 | 82 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.730 | 82 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.610 | 82 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 0.600 | 82 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 0.620 | 82 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.700 | 82 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-06-14 | 2024-06-12 | 0.560 | 82 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.550 | 82 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.570 | 82 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.580 | 82 | +0 | 0.00% | 48 |
| 2024-06-04 | 2024-05-31 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-27 | 2024-05-23 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.690 | 82 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-05-17 | 2024-05-14 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.760 | 82 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 0.850 | 82 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.840 | 82 | +82 | 0.00% | 69 |
| 2021-02-23 | 2021-02-19 | 0.910 | 0 | -43,000 | ||
| 2021-02-22 | 2021-02-18 | 1.010 | 43,000 | +43,000 | 0.03% | 43,430 |
| 2021-01-08 | 2021-01-06 | 0.300 | 0 | -1,000 | ||
| 2020-11-18 | 2020-11-16 | 0.310 | 1,000 | +1,000 | 0.00% | 310 |
| 2017-05-08 | 2017-05-04 | 4.520 | 0 | -29,300 | ||
| 2017-05-05 | 2017-05-02 | 5.000 | 29,300 | +29,300 | 0.03% | 146,500 |
| 2015-10-13 | 2015-10-09 | 5.320 | 0 | -13,400 | ||
| 2015-10-12 | 2015-10-08 | 5.560 | 13,400 | +13,400 | 0.02% | 74,504 |
| 2015-09-22 | 2015-09-18 | 4.760 | 0 | -1,100 | ||
| 2015-09-18 | 2015-09-16 | 4.720 | 1,100 | +1,100 | 0.00% | 5,192 |
| 2015-08-27 | 2015-08-25 | 5.200 | 0 | -400 | ||
| 2015-08-07 | 2015-08-05 | 5.960 | 400 | +400 | 0.00% | 2,384 |
| 2013-12-19 | 2013-12-17 | 14.800 | 0 | -600 | ||
| 2013-12-18 | 2013-12-16 | 15.800 | 600 | +600 | 0.00% | 9,480 |
| 2012-02-24 | 2012-02-22 | 16.539 | 0 | -8,533 | ||
| 2012-01-30 | 2012-01-26 | 17.552 | 8,533 | +8,533 | 0.01% | 149,768 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy