History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.720 | 41 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.710 | 41 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.740 | 41 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.740 | 41 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.740 | 41 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.740 | 41 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.710 | 41 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.750 | 41 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.740 | 41 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.790 | 41 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.790 | 41 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.960 | 41 | +0 | 0.00% | 39 |
| 2025-08-25 | 2025-08-21 | 0.930 | 41 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 1.020 | 41 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.485 | 41 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.485 | 41 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.485 | 41 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.485 | 41 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.485 | 41 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.470 | 41 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.475 | 41 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.485 | 41 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.465 | 41 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.470 | 41 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.440 | 41 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.520 | 41 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.495 | 41 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.470 | 41 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.470 | 41 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.490 | 41 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.480 | 41 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.510 | 41 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 0.540 | 41 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.610 | 41 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.730 | 41 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.610 | 41 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.610 | 41 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.610 | 41 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.640 | 41 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2024-08-29 | 2024-08-27 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 0.630 | 41 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2024-08-13 | 2024-08-09 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.710 | 41 | +0 | 0.00% | 29 |
| 2024-08-02 | 2024-07-31 | 0.710 | 41 | +0 | 0.00% | 29 |
| 2024-08-01 | 2024-07-30 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.660 | 41 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-07-29 | 2024-07-25 | 0.660 | 41 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-07-18 | 2024-07-16 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 0.730 | 41 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.730 | 41 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.760 | 41 | +0 | 0.00% | 31 |
| 2024-07-10 | 2024-07-08 | 0.740 | 41 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.760 | 41 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.780 | 41 | +0 | 0.00% | 32 |
| 2024-07-05 | 2024-07-03 | 0.810 | 41 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.790 | 41 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.810 | 41 | +0 | 0.00% | 33 |
| 2024-07-02 | 2024-06-27 | 0.810 | 41 | +0 | 0.00% | 33 |
| 2024-06-28 | 2024-06-26 | 0.850 | 41 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.730 | 41 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.610 | 41 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.600 | 41 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.620 | 41 | +0 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.660 | 41 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.700 | 41 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.760 | 41 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.560 | 41 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 0.500 | 41 | +0 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.530 | 41 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.550 | 41 | +0 | 0.00% | 23 |
| 2024-06-06 | 2024-06-04 | 0.570 | 41 | +0 | 0.00% | 23 |
| 2024-06-05 | 2024-06-03 | 0.580 | 41 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.590 | 41 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.650 | 41 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.680 | 41 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.660 | 41 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.660 | 41 | +0 | 0.00% | 27 |
| 2024-05-23 | 2024-05-21 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.720 | 41 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.690 | 41 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.720 | 41 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.710 | 41 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.760 | 41 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.670 | 41 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.800 | 41 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.850 | 41 | +0 | 0.00% | 35 |
| 2024-05-09 | 2024-05-07 | 0.840 | 41 | +41 | 0.00% | 34 |
| 2013-11-15 | 2013-11-13 | 10.200 | 0 | -2,500 | ||
| 2013-11-07 | 2013-11-05 | 10.800 | 2,500 | +2,500 | 0.00% | 27,000 |
| 2012-10-29 | 2012-10-25 | 10.632 | 0 | -2,963 | ||
| 2012-10-26 | 2012-10-24 | 9.957 | 2,963 | +2,963 | 0.01% | 29,503 |
| 2011-11-21 | 2011-11-17 | 16.877 | 0 | -593 | ||
| 2011-11-10 | 2011-11-08 | 17.485 | 593 | -2 | 0.00% | 10,369 |
| 2011-06-21 | 2011-06-17 | 18.830 | 595 | +595 | 0.00% | 11,204 |
| 2011-04-12 | 2011-04-08 | 27.573 | 0 | -11,896 | ||
| 2011-04-11 | 2011-04-07 | 27.237 | 11,896 | +8,922 | 0.02% | 324,009 |
| 2011-04-08 | 2011-04-06 | 24.883 | 2,974 | +2,974 | 0.01% | 74,002 |
| 2011-03-11 | 2011-03-09 | 24.547 | 0 | -2,974 | ||
| 2011-03-08 | 2011-03-04 | 25.219 | 2,974 | -1,546 | 0.01% | 75,002 |
| 2011-03-07 | 2011-03-03 | 25.219 | 4,520 | +2,974 | 0.01% | 113,991 |
| 2011-03-04 | 2011-03-02 | 23.202 | 1,546 | +1,546 | 0.00% | 35,870 |
| 2010-11-08 | 2010-11-04 | 45.731 | 0 | -1,784 | ||
| 2010-10-27 | 2010-10-25 | 45.731 | 1,784 | +1,784 | 0.00% | 81,584 |
| 2010-10-05 | 2010-09-30 | 48.421 | 0 | -2,974 | ||
| 2010-10-04 | 2010-09-29 | 47.076 | 2,974 | +2,974 | 0.01% | 140,004 |
| 2010-09-29 | 2010-09-27 | 46.740 | 0 | -5,948 | ||
| 2010-09-28 | 2010-09-24 | 46.740 | 5,948 | +5,948 | 0.01% | 278,008 |
| 2010-06-14 | 2010-06-10 | 45.270 | 0 | -2,982 | ||
| 2010-06-02 | 2010-05-31 | 46.611 | 2,982 | +2,982 | 0.01% | 138,994 |
| 2010-04-15 | 2010-04-13 | 46.367 | 0 | -1,812 | ||
| 2010-04-14 | 2010-04-12 | 46.367 | 1,812 | +1,812 | 0.00% | 84,016 |
| 2010-03-08 | 2010-03-04 | 40.736 | 0 | -6,039 | ||
| 2010-03-05 | 2010-03-03 | 41.730 | 6,039 | -9,058 | 0.01% | 252,007 |
| 2010-03-03 | 2010-03-01 | 43.055 | 15,097 | -6,643 | 0.03% | 649,997 |
| 2010-03-02 | 2010-02-26 | 43.717 | 21,740 | +21,740 | 0.05% | 950,409 |
| 2009-12-09 | 2009-12-07 | 49.386 | 0 | -4,252 | ||
| 2009-12-07 | 2009-12-03 | 47.740 | 4,252 | +4,252 | 0.01% | 202,991 |
| 2009-10-14 | 2009-10-12 | 54.654 | 0 | -1,215 | ||
| 2009-10-13 | 2009-10-09 | 55.642 | 1,215 | +1,215 | 0.01% | 67,605 |
| 2009-09-21 | 2009-09-17 | 47.411 | 0 | -607 | ||
| 2009-09-16 | 2009-09-14 | 49.716 | 607 | +607 | 0.00% | 30,177 |
| 2009-07-10 | 2009-07-08 | 46.752 | 0 | -1,822 | ||
| 2009-06-03 | 2009-06-01 | 54.325 | 1,822 | +1,822 | 0.01% | 98,980 |
| 2009-05-18 | 2009-05-14 | 44.777 | 0 | -3,645 | ||
| 2009-05-13 | 2009-05-11 | 40.497 | 3,645 | +3,038 | 0.02% | 147,611 |
| 2009-05-12 | 2009-05-08 | 45.106 | 607 | +607 | 0.00% | 27,379 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy