History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 217,998 | +0 | 0.08% | 148,239 |
| 2025-10-13 | 2025-10-09 | 0.680 | 217,998 | +0 | 0.08% | 148,239 |
| 2025-10-10 | 2025-10-08 | 0.720 | 217,998 | +0 | 0.08% | 156,959 |
| 2025-10-09 | 2025-10-06 | 0.700 | 217,998 | +0 | 0.08% | 152,599 |
| 2025-10-08 | 2025-10-03 | 0.680 | 217,998 | +0 | 0.08% | 148,239 |
| 2025-10-06 | 2025-10-02 | 0.680 | 217,998 | +0 | 0.08% | 148,239 |
| 2025-10-03 | 2025-09-30 | 0.680 | 217,998 | +0 | 0.08% | 148,239 |
| 2025-10-02 | 2025-09-29 | 0.700 | 217,998 | +0 | 0.08% | 152,599 |
| 2025-09-30 | 2025-09-26 | 0.690 | 217,998 | +0 | 0.08% | 150,419 |
| 2025-09-29 | 2025-09-25 | 0.700 | 217,998 | +0 | 0.08% | 152,599 |
| 2025-09-26 | 2025-09-24 | 0.700 | 217,998 | +0 | 0.08% | 152,599 |
| 2025-09-25 | 2025-09-23 | 0.710 | 217,998 | +0 | 0.08% | 154,779 |
| 2025-09-24 | 2025-09-22 | 0.740 | 217,998 | +0 | 0.08% | 161,319 |
| 2025-09-23 | 2025-09-19 | 0.700 | 217,998 | +0 | 0.08% | 152,599 |
| 2025-09-22 | 2025-09-18 | 0.740 | 217,998 | +0 | 0.08% | 161,319 |
| 2025-09-19 | 2025-09-17 | 0.740 | 217,998 | +0 | 0.08% | 161,319 |
| 2025-09-18 | 2025-09-16 | 0.740 | 217,998 | +0 | 0.08% | 161,319 |
| 2025-09-17 | 2025-09-15 | 0.750 | 217,998 | +410 | 0.08% | 163,498 |
| 2025-09-04 | 2025-09-02 | 0.740 | 217,588 | -2,531 | 0.08% | 161,015 |
| 2025-09-01 | 2025-08-28 | 0.700 | 220,119 | -369 | 0.08% | 154,083 |
| 2025-08-25 | 2025-08-21 | 0.930 | 220,488 | -140,000 | 0.08% | 205,054 |
| 2025-08-22 | 2025-08-20 | 1.020 | 360,488 | +150,000 | 0.13% | 367,698 |
| 2025-06-23 | 2025-06-19 | 0.540 | 210,488 | +5,000 | 0.08% | 113,664 |
| 2025-06-13 | 2025-06-11 | 0.620 | 205,488 | -25,000 | 0.08% | 127,403 |
| 2025-06-12 | 2025-06-10 | 0.590 | 230,488 | +60,000 | 0.09% | 135,988 |
| 2025-04-09 | 2025-04-07 | 0.470 | 170,488 | +15,000 | 0.06% | 80,129 |
| 2025-02-14 | 2025-02-12 | 0.520 | 155,488 | -155,000 | 0.06% | 80,854 |
| 2025-02-12 | 2025-02-10 | 0.520 | 310,488 | -100,000 | 0.12% | 161,454 |
| 2024-12-27 | 2024-12-20 | 0.490 | 410,488 | -615 | 0.15% | 201,139 |
| 2024-11-01 | 2024-10-30 | 0.570 | 411,103 | -1,931 | 0.15% | 234,329 |
| 2024-10-09 | 2024-10-07 | 0.730 | 413,034 | -708 | 0.15% | 301,515 |
| 2024-07-26 | 2024-07-24 | 0.690 | 413,742 | -10,000 | 0.15% | 285,482 |
| 2024-07-11 | 2024-07-09 | 0.760 | 423,742 | -10,000 | 0.16% | 322,044 |
| 2024-07-08 | 2024-07-04 | 0.780 | 433,742 | +4,836 | 0.16% | 338,319 |
| 2024-07-04 | 2024-07-02 | 0.790 | 428,906 | -100 | 0.16% | 338,836 |
| 2024-06-28 | 2024-06-26 | 0.850 | 429,006 | +55,000 | 0.16% | 364,655 |
| 2024-06-27 | 2024-06-25 | 0.730 | 374,006 | +60,000 | 0.14% | 273,024 |
| 2024-06-26 | 2024-06-24 | 0.610 | 314,006 | -5,000 | 0.12% | 191,544 |
| 2024-06-20 | 2024-06-18 | 0.660 | 319,006 | -123 | 0.12% | 210,544 |
| 2024-06-17 | 2024-06-13 | 0.760 | 319,129 | +5,000 | 0.12% | 242,538 |
| 2024-06-14 | 2024-06-12 | 0.560 | 314,129 | -20,000 | 0.12% | 175,912 |
| 2024-06-07 | 2024-06-05 | 0.550 | 334,129 | +4,100 | 0.12% | 183,771 |
| 2024-06-06 | 2024-06-04 | 0.570 | 330,029 | +15,100 | 0.12% | 188,117 |
| 2024-06-05 | 2024-06-03 | 0.580 | 314,929 | -44,100 | 0.12% | 182,659 |
| 2024-05-24 | 2024-05-22 | 0.660 | 359,029 | +4,920 | 0.13% | 236,959 |
| 2024-05-23 | 2024-05-21 | 0.670 | 354,109 | +4,100 | 0.13% | 237,253 |
| 2024-05-22 | 2024-05-20 | 0.720 | 350,009 | -2,000 | 0.13% | 252,006 |
| 2024-05-17 | 2024-05-14 | 0.710 | 352,009 | +25,000 | 0.13% | 249,926 |
| 2024-05-16 | 2024-05-13 | 0.760 | 327,009 | -10,000 | 0.12% | 248,527 |
| 2024-05-14 | 2024-05-10 | 0.670 | 337,009 | +10,000 | 0.12% | 225,796 |
| 2024-05-09 | 2024-05-07 | 0.840 | 327,009 | +17,179 | 0.12% | 274,688 |
| 2024-05-03 | 2024-04-30 | 0.950 | 309,830 | +10,000 | 0.11% | 294,338 |
| 2024-04-30 | 2024-04-26 | 0.920 | 299,830 | -10,000 | 0.11% | 275,844 |
| 2024-04-29 | 2024-04-25 | 0.980 | 309,830 | -141 | 0.11% | 303,633 |
| 2024-04-22 | 2024-04-18 | 0.840 | 309,971 | +10,000 | 0.11% | 260,376 |
| 2024-03-08 | 2024-03-06 | 1.170 | 299,971 | +5,000 | 0.11% | 350,966 |
| 2024-03-05 | 2024-03-01 | 1.160 | 294,971 | +5,000 | 0.11% | 342,166 |
| 2024-03-01 | 2024-02-28 | 1.210 | 289,971 | -5,000 | 0.11% | 350,865 |
| 2024-02-29 | 2024-02-27 | 1.180 | 294,971 | +5,000 | 0.11% | 348,066 |
| 2024-02-21 | 2024-02-19 | 1.150 | 289,971 | +30,000 | 0.11% | 333,467 |
| 2024-02-19 | 2024-02-15 | 1.460 | 259,971 | -5,000 | 0.10% | 379,558 |
| 2024-02-16 | 2024-02-14 | 1.010 | 264,971 | +5,000 | 0.10% | 267,621 |
| 2024-02-08 | 2024-02-06 | 0.750 | 259,971 | -57,000 | 0.10% | 194,978 |
| 2024-01-29 | 2024-01-25 | 0.740 | 316,971 | -3,700 | 0.12% | 234,559 |
| 2024-01-26 | 2024-01-24 | 0.740 | 320,671 | -5,000 | 0.12% | 237,297 |
| 2024-01-12 | 2024-01-10 | 0.670 | 325,671 | -30,000 | 0.12% | 218,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 355,671 | -20,000 | 0.13% | 234,743 |
| 2023-11-20 | 2023-11-16 | 0.670 | 375,671 | -10,125 | 0.14% | 251,700 |
| 2023-11-15 | 2023-11-13 | 0.670 | 385,796 | +35,000 | 0.14% | 258,483 |
| 2023-11-14 | 2023-11-10 | 0.670 | 350,796 | -220,000 | 0.13% | 235,033 |
| 2023-11-08 | 2023-11-06 | 0.680 | 570,796 | +10,000 | 0.21% | 388,141 |
| 2023-11-01 | 2023-10-30 | 0.680 | 560,796 | +10,000 | 0.21% | 381,341 |
| 2023-10-06 | 2023-10-04 | 0.680 | 550,796 | +10,000 | 0.20% | 374,541 |
| 2023-09-13 | 2023-09-11 | 0.680 | 540,796 | +220,000 | 0.20% | 367,741 |
| 2023-08-31 | 2023-08-29 | 0.650 | 320,796 | -5,000 | 0.12% | 208,517 |
| 2023-08-21 | 2023-08-17 | 0.660 | 325,796 | -2,500 | 0.12% | 215,025 |
| 2023-08-14 | 2023-08-10 | 0.670 | 328,296 | -100,000 | 0.12% | 219,958 |
| 2023-08-11 | 2023-08-09 | 0.680 | 428,296 | +50,000 | 0.16% | 291,241 |
| 2023-08-04 | 2023-08-02 | 0.670 | 378,296 | -30,000 | 0.14% | 253,458 |
| 2023-08-03 | 2023-08-01 | 0.660 | 408,296 | +10,000 | 0.15% | 269,475 |
| 2023-08-02 | 2023-07-31 | 0.710 | 398,296 | -175,000 | 0.15% | 282,790 |
| 2023-08-01 | 2023-07-28 | 0.580 | 573,296 | +295,000 | 0.21% | 332,512 |
| 2023-07-11 | 2023-07-07 | 0.400 | 278,296 | -160,000 | 0.10% | 111,318 |
| 2023-05-19 | 2023-05-17 | 0.460 | 438,296 | -5,000 | 0.16% | 201,616 |
| 2023-03-10 | 2023-03-08 | 0.390 | 443,296 | +20,000 | 0.16% | 172,885 |
| 2023-03-09 | 2023-03-07 | 0.450 | 423,296 | -30,000 | 0.16% | 190,483 |
| 2023-03-03 | 2023-03-01 | 0.325 | 453,296 | +5,000 | 0.17% | 147,321 |
| 2023-02-09 | 2023-02-07 | 0.205 | 448,296 | -319,400 | 0.17% | 91,901 |
| 2022-11-15 | 2022-11-11 | 0.217 | 767,696 | +5,500 | 0.28% | 166,590 |
| 2022-11-10 | 2022-11-08 | 0.217 | 762,196 | -10,000 | 0.28% | 165,397 |
| 2022-07-28 | 2022-07-26 | 0.275 | 772,196 | -300,000 | 0.29% | 212,354 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,072,196 | -75,000 | 0.40% | 321,659 |
| 2022-06-23 | 2022-06-21 | 0.206 | 1,147,196 | -50,000 | 0.43% | 236,322 |
| 2022-03-18 | 2022-03-16 | 0.210 | 1,197,196 | +26,200 | 0.44% | 251,411 |
| 2021-11-05 | 2021-11-03 | 0.295 | 1,170,996 | -5,000 | 0.76% | 345,444 |
| 2021-10-28 | 2021-10-26 | 0.360 | 1,175,996 | -1,974 | 0.76% | 423,359 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,177,970 | -30,000 | 0.76% | 465,298 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,207,970 | -1 | 0.78% | 483,188 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,207,971 | +1,000 | 0.78% | 591,906 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,206,971 | -118,000 | 0.78% | 712,113 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,324,971 | +117,000 | 0.86% | 847,981 |
| 2021-03-19 | 2021-03-17 | 0.650 | 1,207,971 | +1,000 | 0.78% | 785,181 |
| 2021-03-15 | 2021-03-11 | 0.690 | 1,206,971 | -1,000 | 0.78% | 832,810 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,207,971 | -1,000 | 0.78% | 845,580 |
| 2021-03-10 | 2021-03-08 | 0.610 | 1,208,971 | +1,000 | 0.78% | 737,472 |
| 2021-03-08 | 2021-03-04 | 0.640 | 1,207,971 | -2,000 | 0.78% | 773,101 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,209,971 | -9,000 | 0.78% | 871,179 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,218,971 | +1,000 | 0.79% | 877,659 |
| 2021-03-01 | 2021-02-25 | 0.880 | 1,217,971 | +11,000 | 0.79% | 1,071,814 |
| 2021-02-24 | 2021-02-22 | 0.850 | 1,206,971 | -20,000 | 0.78% | 1,025,925 |
| 2021-02-22 | 2021-02-18 | 1.010 | 1,226,971 | -8,000 | 0.79% | 1,239,241 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,234,971 | +100,000 | 0.80% | 691,584 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,134,971 | +100,000 | 0.73% | 431,289 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,034,971 | +50,000 | 0.67% | 393,289 |
| 2021-02-04 | 2021-02-02 | 0.280 | 984,971 | +1,000 | 0.64% | 275,792 |
| 2021-01-28 | 2021-01-26 | 0.300 | 983,971 | +12,000 | 0.64% | 295,191 |
| 2021-01-25 | 2021-01-21 | 0.290 | 971,971 | +140 | 0.63% | 281,872 |
| 2021-01-21 | 2021-01-19 | 0.290 | 971,831 | -11,500 | 0.63% | 281,831 |
| 2021-01-06 | 2021-01-04 | 0.310 | 983,331 | -2,532 | 0.64% | 304,833 |
| 2020-12-30 | 2020-12-28 | 0.300 | 985,863 | +2,500 | 0.64% | 295,759 |
| 2020-12-18 | 2020-12-16 | 0.300 | 983,363 | +7,000 | 0.64% | 295,009 |
| 2020-12-07 | 2020-12-03 | 0.350 | 976,363 | +4,000 | 0.63% | 341,727 |
| 2020-11-25 | 2020-11-23 | 0.310 | 972,363 | +100,000 | 0.63% | 301,433 |
| 2020-11-24 | 2020-11-20 | 0.340 | 872,363 | +24,000 | 0.56% | 296,603 |
| 2020-11-23 | 2020-11-19 | 0.350 | 848,363 | +36,000 | 0.55% | 296,927 |
| 2020-08-24 | 2020-08-20 | 0.420 | 812,363 | -12 | 0.53% | 341,192 |
| 2020-06-19 | 2020-06-17 | 0.990 | 812,375 | -6,000 | 0.53% | 804,251 |
| 2020-06-18 | 2020-06-16 | 0.970 | 818,375 | +6,000 | 0.53% | 793,824 |
| 2020-04-08 | 2020-04-06 | 0.940 | 812,375 | -20,000 | 0.64% | 763,632 |
| 2019-10-03 | 2019-09-30 | 1.230 | 832,375 | -16,600 | 0.66% | 1,023,821 |
| 2019-08-29 | 2019-08-27 | 1.300 | 848,975 | +1,000 | 0.67% | 1,103,668 |
| 2019-08-27 | 2019-08-23 | 1.360 | 847,975 | +46,000 | 0.67% | 1,153,246 |
| 2019-08-26 | 2019-08-22 | 1.310 | 801,975 | +60,000 | 0.63% | 1,050,587 |
| 2019-08-20 | 2019-08-16 | 1.320 | 741,975 | +20,000 | 0.59% | 979,407 |
| 2019-08-19 | 2019-08-15 | 1.350 | 721,975 | +20,000 | 0.57% | 974,666 |
| 2019-08-16 | 2019-08-14 | 1.380 | 701,975 | +25,000 | 0.55% | 968,726 |
| 2019-08-12 | 2019-08-08 | 1.320 | 676,975 | +20,000 | 0.53% | 893,607 |
| 2019-08-09 | 2019-08-07 | 1.270 | 656,975 | +12,000 | 0.52% | 834,358 |
| 2019-08-08 | 2019-08-06 | 1.300 | 644,975 | +26,000 | 0.51% | 838,468 |
| 2019-08-06 | 2019-08-02 | 1.320 | 618,975 | +34,000 | 0.49% | 817,047 |
| 2019-08-05 | 2019-08-01 | 1.330 | 584,975 | +22,000 | 0.46% | 778,017 |
| 2019-08-01 | 2019-07-30 | 1.310 | 562,975 | +12,000 | 0.44% | 737,497 |
| 2019-07-31 | 2019-07-29 | 1.330 | 550,975 | +2,000 | 0.43% | 732,797 |
| 2019-06-27 | 2019-06-25 | 1.310 | 548,975 | +5,000 | 0.43% | 719,157 |
| 2019-02-25 | 2019-02-21 | 1.840 | 543,975 | +5,000 | 0.51% | 1,000,914 |
| 2019-02-22 | 2019-02-20 | 1.840 | 538,975 | -1,316 | 0.51% | 991,714 |
| 2019-02-15 | 2019-02-13 | 1.800 | 540,291 | -2,700 | 0.51% | 972,524 |
| 2019-01-15 | 2019-01-11 | 1.800 | 542,991 | -3,800 | 0.51% | 977,384 |
| 2019-01-10 | 2019-01-08 | 1.780 | 546,791 | -100 | 0.52% | 973,288 |
| 2018-12-10 | 2018-12-06 | 2.320 | 546,891 | -5,000 | 0.52% | 1,268,787 |
| 2018-12-06 | 2018-12-04 | 2.250 | 551,891 | -29,000 | 0.52% | 1,241,755 |
| 2018-12-03 | 2018-11-29 | 2.280 | 580,891 | +5,000 | 0.55% | 1,324,431 |
| 2018-11-27 | 2018-11-23 | 2.180 | 575,891 | -11,000 | 0.54% | 1,255,442 |
| 2018-11-26 | 2018-11-22 | 2.140 | 586,891 | +1,000 | 0.56% | 1,255,947 |
| 2018-11-23 | 2018-11-21 | 2.280 | 585,891 | +15,000 | 0.55% | 1,335,831 |
| 2018-09-19 | 2018-09-17 | 2.020 | 570,891 | -3,000 | 0.54% | 1,153,200 |
| 2018-09-14 | 2018-09-12 | 2.080 | 573,891 | -12,000 | 0.54% | 1,193,693 |
| 2018-09-13 | 2018-09-11 | 1.930 | 585,891 | -2,000 | 0.55% | 1,130,770 |
| 2018-09-03 | 2018-08-30 | 2.270 | 587,891 | -304 | 0.56% | 1,334,513 |
| 2018-08-23 | 2018-08-21 | 2.090 | 588,195 | +3,300 | 0.56% | 1,229,328 |
| 2018-08-10 | 2018-08-08 | 2.280 | 584,895 | -2,000 | 0.55% | 1,333,561 |
| 2018-08-09 | 2018-08-07 | 2.320 | 586,895 | +2,000 | 0.56% | 1,361,596 |
| 2018-08-03 | 2018-08-01 | 2.390 | 584,895 | -2,300 | 0.55% | 1,397,899 |
| 2018-08-02 | 2018-07-31 | 2.490 | 587,195 | -19,900 | 0.56% | 1,462,116 |
| 2018-08-01 | 2018-07-30 | 2.850 | 607,095 | +17,000 | 0.57% | 1,730,221 |
| 2018-07-30 | 2018-07-26 | 2.010 | 590,095 | +81 | 0.56% | 1,186,091 |
| 2018-07-26 | 2018-07-24 | 2.120 | 590,014 | +3,000 | 0.58% | 1,250,830 |
| 2018-07-17 | 2018-07-13 | 2.600 | 587,014 | +5,000 | 0.61% | 1,526,236 |
| 2018-06-19 | 2018-06-14 | 3.080 | 582,014 | -14,500 | 0.61% | 1,792,603 |
| 2018-06-13 | 2018-06-11 | 3.400 | 596,514 | +3,000 | 0.62% | 2,028,148 |
| 2018-05-16 | 2018-05-14 | 2.920 | 593,514 | -5,700 | 0.62% | 1,733,061 |
| 2018-05-09 | 2018-05-07 | 2.960 | 599,214 | +5,700 | 0.63% | 1,773,673 |
| 2018-04-11 | 2018-04-09 | 2.960 | 593,514 | -5,000 | 0.62% | 1,756,801 |
| 2018-04-09 | 2018-04-04 | 3.080 | 598,514 | +2,000 | 0.63% | 1,843,423 |
| 2018-03-27 | 2018-03-23 | 3.400 | 596,514 | -12,500 | 0.62% | 2,028,148 |
| 2018-03-23 | 2018-03-21 | 3.400 | 609,014 | +12,500 | 0.64% | 2,070,648 |
| 2018-03-08 | 2018-03-06 | 3.720 | 596,514 | +25,000 | 0.62% | 2,219,032 |
| 2018-03-06 | 2018-03-02 | 3.800 | 571,514 | +27,100 | 0.60% | 2,171,753 |
| 2018-03-05 | 2018-03-01 | 4.000 | 544,414 | +62,600 | 0.57% | 2,177,656 |
| 2018-03-02 | 2018-02-28 | 4.120 | 481,814 | +78,300 | 0.50% | 1,985,074 |
| 2018-03-01 | 2018-02-27 | 4.160 | 403,514 | +133,700 | 0.42% | 1,678,618 |
| 2018-02-06 | 2018-02-02 | 3.640 | 269,814 | +27,500 | 0.31% | 982,123 |
| 2018-01-30 | 2018-01-26 | 3.600 | 242,314 | +1,400 | 0.28% | 872,330 |
| 2018-01-29 | 2018-01-25 | 3.560 | 240,914 | -15,200 | 0.27% | 857,654 |
| 2018-01-19 | 2018-01-17 | 3.280 | 256,114 | -100 | 0.29% | 840,054 |
| 2018-01-16 | 2018-01-12 | 3.200 | 256,214 | -200 | 0.29% | 819,885 |
| 2018-01-11 | 2018-01-09 | 3.360 | 256,414 | +12,700 | 0.29% | 861,551 |
| 2018-01-09 | 2018-01-05 | 3.000 | 243,714 | -507 | 0.28% | 731,142 |
| 2017-12-13 | 2017-12-11 | 3.040 | 244,221 | -500 | 0.28% | 742,432 |
| 2017-11-21 | 2017-11-17 | 3.200 | 244,721 | +1,300 | 0.28% | 783,107 |
| 2017-11-17 | 2017-11-15 | 3.240 | 243,421 | -15,400 | 0.28% | 788,684 |
| 2017-11-16 | 2017-11-14 | 3.240 | 258,821 | -100 | 0.29% | 838,580 |
| 2017-11-14 | 2017-11-10 | 3.280 | 258,921 | +15,500 | 0.29% | 849,261 |
| 2017-11-02 | 2017-10-31 | 3.400 | 243,421 | +2,000 | 0.28% | 827,631 |
| 2017-10-16 | 2017-10-12 | 3.760 | 241,421 | +17,500 | 0.27% | 907,743 |
| 2017-09-21 | 2017-09-19 | 3.320 | 223,921 | +100 | 0.25% | 743,418 |
| 2017-09-20 | 2017-09-18 | 3.600 | 223,821 | -1,600 | 0.25% | 805,756 |
| 2017-09-18 | 2017-09-14 | 3.480 | 225,421 | +1,500 | 0.26% | 784,465 |
| 2017-09-07 | 2017-09-05 | 3.480 | 223,921 | -1,800 | 0.25% | 779,245 |
| 2017-09-04 | 2017-08-31 | 3.480 | 225,721 | -2,100 | 0.26% | 785,509 |
| 2017-08-22 | 2017-08-18 | 3.400 | 227,821 | -3,000 | 0.26% | 774,591 |
| 2017-08-21 | 2017-08-17 | 3.400 | 230,821 | -5,000 | 0.26% | 784,791 |
| 2017-07-25 | 2017-07-21 | 4.040 | 235,821 | +2,500 | 0.27% | 952,717 |
| 2017-06-21 | 2017-06-19 | 4.280 | 233,321 | -1,500 | 0.26% | 998,614 |
| 2017-06-14 | 2017-06-12 | 4.600 | 234,821 | -5,000 | 0.27% | 1,080,177 |
| 2017-06-09 | 2017-06-07 | 4.440 | 239,821 | -2,500 | 0.27% | 1,064,805 |
| 2017-06-06 | 2017-06-02 | 4.680 | 242,321 | +2,500 | 0.28% | 1,134,062 |
| 2017-06-02 | 2017-05-31 | 4.600 | 239,821 | +7,500 | 0.27% | 1,103,177 |
| 2017-05-24 | 2017-05-22 | 4.800 | 232,321 | +3,000 | 0.26% | 1,115,141 |
| 2017-05-23 | 2017-05-19 | 4.920 | 229,321 | -7,900 | 0.26% | 1,128,259 |
| 2017-05-22 | 2017-05-18 | 4.960 | 237,221 | +5,900 | 0.27% | 1,176,616 |
| 2017-05-18 | 2017-05-16 | 4.600 | 231,321 | -5,000 | 0.26% | 1,064,077 |
| 2017-05-12 | 2017-05-10 | 4.720 | 236,321 | -2,000 | 0.27% | 1,115,435 |
| 2017-05-09 | 2017-05-05 | 4.480 | 238,321 | -2,000 | 0.27% | 1,067,678 |
| 2017-05-08 | 2017-05-04 | 4.520 | 240,321 | +22,000 | 0.27% | 1,086,251 |
| 2017-05-05 | 2017-05-02 | 5.000 | 218,321 | -10,000 | 0.25% | 1,091,605 |
| 2017-05-04 | 2017-04-28 | 4.360 | 228,321 | +5,000 | 0.26% | 995,480 |
| 2017-03-22 | 2017-03-20 | 4.280 | 223,321 | -2,400 | 0.25% | 955,814 |
| 2017-03-09 | 2017-03-07 | 4.080 | 225,721 | +5,000 | 0.26% | 920,942 |
| 2017-03-02 | 2017-02-28 | 4.200 | 220,721 | +2,400 | 0.25% | 927,028 |
| 2017-02-24 | 2017-02-22 | 4.160 | 218,321 | +2,500 | 0.25% | 908,215 |
| 2017-02-20 | 2017-02-16 | 4.400 | 215,821 | +5,000 | 0.25% | 949,612 |
| 2017-02-14 | 2017-02-10 | 4.240 | 210,821 | -200 | 0.24% | 893,881 |
| 2017-02-13 | 2017-02-09 | 4.520 | 211,021 | -3,700 | 0.24% | 953,815 |
| 2017-02-10 | 2017-02-08 | 4.600 | 214,721 | +3,000 | 0.24% | 987,717 |
| 2017-02-09 | 2017-02-07 | 4.800 | 211,721 | -4,200 | 0.24% | 1,016,261 |
| 2017-02-08 | 2017-02-06 | 5.080 | 215,921 | +26,700 | 0.25% | 1,096,879 |
| 2017-02-07 | 2017-02-03 | 4.480 | 189,221 | -2,500 | 0.21% | 847,710 |
| 2017-01-24 | 2017-01-20 | 3.800 | 191,721 | +3,300 | 0.22% | 728,540 |
| 2017-01-09 | 2017-01-05 | 4.360 | 188,421 | +3,000 | 0.21% | 821,516 |
| 2017-01-04 | 2016-12-30 | 3.920 | 185,421 | +3,700 | 0.21% | 726,850 |
| 2016-12-14 | 2016-12-12 | 3.400 | 181,721 | -10,400 | 0.21% | 617,851 |
| 2016-12-12 | 2016-12-08 | 3.320 | 192,121 | -3,000 | 0.22% | 637,842 |
| 2016-12-09 | 2016-12-07 | 3.240 | 195,121 | -15,000 | 0.22% | 632,192 |
| 2016-12-06 | 2016-12-02 | 3.400 | 210,121 | -7,100 | 0.24% | 714,411 |
| 2016-11-28 | 2016-11-24 | 3.360 | 217,221 | +17,500 | 0.25% | 729,863 |
| 2016-11-08 | 2016-11-04 | 3.640 | 199,721 | +3,000 | 0.23% | 726,984 |
| 2016-10-12 | 2016-10-07 | 3.640 | 196,721 | -24,200 | 0.22% | 716,064 |
| 2016-10-06 | 2016-10-04 | 3.720 | 220,921 | +24,200 | 0.25% | 821,826 |
| 2016-09-13 | 2016-09-09 | 4.320 | 196,721 | -12,500 | 0.22% | 849,835 |
| 2016-06-03 | 2016-06-01 | 4.120 | 209,221 | -3,800 | 0.24% | 861,991 |
| 2016-05-16 | 2016-05-12 | 4.400 | 213,021 | -400 | 0.24% | 937,292 |
| 2016-05-04 | 2016-04-29 | 4.280 | 213,421 | -3,700 | 0.24% | 913,442 |
| 2016-04-18 | 2016-04-14 | 4.680 | 217,121 | -17,500 | 0.25% | 1,016,126 |
| 2016-03-30 | 2016-03-24 | 4.600 | 234,621 | -23,800 | 0.27% | 1,079,257 |
| 2016-03-23 | 2016-03-21 | 4.600 | 258,421 | -12,400 | 0.29% | 1,188,737 |
| 2016-03-10 | 2016-03-08 | 4.680 | 270,821 | -100 | 0.31% | 1,267,442 |
| 2016-03-07 | 2016-03-03 | 4.720 | 270,921 | -30,000 | 0.31% | 1,278,747 |
| 2016-03-04 | 2016-03-02 | 4.720 | 300,921 | +3,500 | 0.34% | 1,420,347 |
| 2016-02-29 | 2016-02-25 | 4.520 | 297,421 | +5,000 | 0.34% | 1,344,343 |
| 2016-02-26 | 2016-02-24 | 4.640 | 292,421 | +24,000 | 0.33% | 1,356,833 |
| 2016-01-13 | 2016-01-11 | 5.160 | 268,421 | -10,000 | 0.30% | 1,385,052 |
| 2016-01-11 | 2016-01-07 | 4.920 | 278,421 | -300 | 0.32% | 1,369,831 |
| 2015-10-30 | 2015-10-28 | 6.360 | 278,721 | -9,500 | 0.35% | 1,772,666 |
| 2015-10-22 | 2015-10-19 | 6.000 | 288,221 | +7,000 | 0.36% | 1,729,326 |
| 2015-10-20 | 2015-10-16 | 5.680 | 281,221 | +10,000 | 0.35% | 1,597,335 |
| 2015-10-12 | 2015-10-08 | 5.560 | 271,221 | -4,900 | 0.34% | 1,507,989 |
| 2015-10-06 | 2015-10-02 | 4.840 | 276,121 | -1,700 | 0.35% | 1,336,426 |
| 2015-10-02 | 2015-09-29 | 4.960 | 277,821 | -2,000 | 0.35% | 1,377,992 |
| 2015-08-26 | 2015-08-24 | 5.120 | 279,821 | -2,500 | 0.35% | 1,432,684 |
| 2015-08-19 | 2015-08-17 | 5.680 | 282,321 | +11,700 | 0.35% | 1,603,583 |
| 2015-08-05 | 2015-08-03 | 5.760 | 270,621 | -285 | 0.34% | 1,558,777 |
| 2015-07-21 | 2015-07-17 | 7.200 | 270,906 | +7,500 | 0.34% | 1,950,523 |
| 2015-07-17 | 2015-07-15 | 7.120 | 263,406 | +5,000 | 0.33% | 1,875,451 |
| 2015-07-16 | 2015-07-14 | 7.200 | 258,406 | -9,500 | 0.32% | 1,860,523 |
| 2015-07-14 | 2015-07-10 | 6.800 | 267,906 | -2,521 | 0.34% | 1,821,761 |
| 2015-07-13 | 2015-07-09 | 6.240 | 270,427 | -12,500 | 0.34% | 1,687,464 |
| 2015-07-10 | 2015-07-08 | 5.400 | 282,927 | -7,500 | 0.35% | 1,527,806 |
| 2015-07-08 | 2015-07-06 | 7.000 | 290,427 | -5,000 | 0.36% | 2,032,989 |
| 2015-07-06 | 2015-07-02 | 8.240 | 295,427 | -5,000 | 0.37% | 2,434,318 |
| 2015-07-02 | 2015-06-29 | 8.400 | 300,427 | -23,000 | 0.38% | 2,523,587 |
| 2015-06-30 | 2015-06-26 | 8.520 | 323,427 | -7,500 | 0.41% | 2,755,598 |
| 2015-06-29 | 2015-06-25 | 8.320 | 330,927 | +7,500 | 0.41% | 2,753,313 |
| 2015-06-12 | 2015-06-10 | 8.440 | 323,427 | +8,500 | 0.41% | 2,729,724 |
| 2015-06-11 | 2015-06-09 | 8.560 | 314,927 | -10,000 | 0.39% | 2,695,775 |
| 2015-06-10 | 2015-06-08 | 8.880 | 324,927 | -25,000 | 0.41% | 2,885,352 |
| 2015-06-09 | 2015-06-05 | 9.120 | 349,927 | +5,000 | 0.44% | 3,191,334 |
| 2015-06-08 | 2015-06-04 | 9.440 | 344,927 | -3,000 | 0.43% | 3,256,111 |
| 2015-06-05 | 2015-06-03 | 9.520 | 347,927 | +7,500 | 0.44% | 3,312,265 |
| 2015-06-04 | 2015-06-02 | 9.600 | 340,427 | -2,500 | 0.43% | 3,268,099 |
| 2015-06-03 | 2015-06-01 | 9.640 | 342,927 | +10,800 | 0.43% | 3,305,816 |
| 2015-06-02 | 2015-05-29 | 9.640 | 332,127 | +17,500 | 0.42% | 3,201,704 |
| 2015-06-01 | 2015-05-28 | 9.200 | 314,627 | +16,300 | 0.39% | 2,894,568 |
| 2015-05-29 | 2015-05-27 | 9.360 | 298,327 | +13,700 | 0.37% | 2,792,341 |
| 2015-05-28 | 2015-05-26 | 9.400 | 284,627 | +35,100 | 0.36% | 2,675,494 |
| 2015-05-27 | 2015-05-22 | 9.280 | 249,527 | -1,500 | 0.31% | 2,315,611 |
| 2015-05-26 | 2015-05-21 | 9.120 | 251,027 | +26,500 | 0.31% | 2,289,366 |
| 2015-05-21 | 2015-05-19 | 8.640 | 224,527 | -2,500 | 0.28% | 1,939,913 |
| 2015-05-20 | 2015-05-18 | 8.680 | 227,027 | -12,500 | 0.28% | 1,970,594 |
| 2015-05-19 | 2015-05-15 | 8.760 | 239,527 | +5,000 | 0.30% | 2,098,257 |
| 2015-05-18 | 2015-05-14 | 8.680 | 234,527 | +2,500 | 0.29% | 2,035,694 |
| 2015-05-13 | 2015-05-11 | 8.880 | 232,027 | +32,000 | 0.29% | 2,060,400 |
| 2015-05-11 | 2015-05-07 | 8.960 | 200,027 | -7,500 | 0.25% | 1,792,242 |
| 2015-05-08 | 2015-05-06 | 8.920 | 207,527 | +5,000 | 0.26% | 1,851,141 |
| 2015-05-07 | 2015-05-05 | 9.040 | 202,527 | -2,800 | 0.25% | 1,830,844 |
| 2015-05-05 | 2015-04-30 | 9.320 | 205,327 | +6,300 | 0.26% | 1,913,648 |
| 2015-04-30 | 2015-04-28 | 8.960 | 199,027 | -15,000 | 0.25% | 1,783,282 |
| 2015-04-29 | 2015-04-27 | 9.160 | 214,027 | -18,500 | 0.27% | 1,960,487 |
| 2015-04-28 | 2015-04-24 | 9.440 | 232,527 | +42,300 | 0.29% | 2,195,055 |
| 2015-04-27 | 2015-04-23 | 8.640 | 190,227 | -10,300 | 0.24% | 1,643,561 |
| 2015-04-24 | 2015-04-22 | 8.160 | 200,527 | +7,962 | 0.25% | 1,636,300 |
| 2015-04-22 | 2015-04-20 | 8.240 | 192,565 | -2,000 | 0.24% | 1,586,736 |
| 2015-04-20 | 2015-04-16 | 9.200 | 194,565 | -7,100 | 0.24% | 1,789,998 |
| 2015-04-17 | 2015-04-15 | 8.760 | 201,665 | +19,500 | 0.25% | 1,766,585 |
| 2015-04-10 | 2015-04-08 | 7.840 | 182,165 | -2,500 | 0.23% | 1,428,174 |
| 2015-04-08 | 2015-04-01 | 7.800 | 184,665 | -11,800 | 0.23% | 1,440,387 |
| 2015-03-24 | 2015-03-20 | 8.120 | 196,465 | -1,000 | 0.25% | 1,595,296 |
| 2015-03-23 | 2015-03-19 | 8.200 | 197,465 | +1,500 | 0.25% | 1,619,213 |
| 2015-03-20 | 2015-03-18 | 8.320 | 195,965 | -1,000 | 0.25% | 1,630,429 |
| 2015-03-19 | 2015-03-17 | 8.440 | 196,965 | -2,500 | 0.25% | 1,662,385 |
| 2015-03-18 | 2015-03-16 | 8.360 | 199,465 | +2,000 | 0.25% | 1,667,527 |
| 2015-03-17 | 2015-03-13 | 8.160 | 197,465 | -9,000 | 0.25% | 1,611,314 |
| 2015-02-25 | 2015-02-23 | 7.880 | 206,465 | +14,300 | 0.26% | 1,626,944 |
| 2015-02-16 | 2015-02-12 | 7.440 | 192,165 | -1,200 | 0.24% | 1,429,708 |
| 2015-02-13 | 2015-02-11 | 7.600 | 193,365 | -2,500 | 0.24% | 1,469,574 |
| 2015-02-10 | 2015-02-06 | 7.600 | 195,865 | +12,500 | 0.25% | 1,488,574 |
| 2015-02-06 | 2015-02-04 | 7.320 | 183,365 | -7,500 | 0.23% | 1,342,232 |
| 2015-01-07 | 2015-01-05 | 7.920 | 190,865 | -2,500 | 0.24% | 1,511,651 |
| 2014-12-11 | 2014-12-09 | 7.240 | 193,365 | -100 | 0.24% | 1,399,963 |
| 2014-12-10 | 2014-12-08 | 7.680 | 193,465 | +2,500 | 0.24% | 1,485,811 |
| 2014-12-04 | 2014-12-02 | 8.080 | 190,965 | -2,500 | 0.24% | 1,542,997 |
| 2014-12-03 | 2014-12-01 | 8.200 | 193,465 | -2,500 | 0.24% | 1,586,413 |
| 2014-11-28 | 2014-11-26 | 8.560 | 195,965 | +5,000 | 0.25% | 1,677,460 |
| 2014-10-10 | 2014-10-08 | 8.600 | 190,965 | -1,012 | 0.24% | 1,642,299 |
| 2014-10-09 | 2014-10-07 | 8.600 | 191,977 | -2,500 | 0.24% | 1,651,002 |
| 2014-09-25 | 2014-09-23 | 9.440 | 194,477 | -5,000 | 0.24% | 1,835,863 |
| 2014-09-18 | 2014-09-16 | 9.320 | 199,477 | -10,300 | 0.25% | 1,859,126 |
| 2014-09-17 | 2014-09-15 | 9.400 | 209,777 | -10,000 | 0.26% | 1,971,904 |
| 2014-09-16 | 2014-09-12 | 9.480 | 219,777 | +3,100 | 0.28% | 2,083,486 |
| 2014-09-12 | 2014-09-10 | 9.560 | 216,677 | +5,000 | 0.27% | 2,071,432 |
| 2014-09-11 | 2014-09-08 | 9.560 | 211,677 | +2,300 | 0.27% | 2,023,632 |
| 2014-09-10 | 2014-09-05 | 9.600 | 209,377 | -5,100 | 0.26% | 2,010,019 |
| 2014-09-01 | 2014-08-28 | 9.520 | 214,477 | -700 | 0.27% | 2,041,821 |
| 2014-08-29 | 2014-08-27 | 9.600 | 215,177 | +7,500 | 0.27% | 2,065,699 |
| 2014-08-25 | 2014-08-21 | 9.640 | 207,677 | +5,000 | 0.26% | 2,002,006 |
| 2014-08-21 | 2014-08-19 | 9.840 | 202,677 | -5,000 | 0.25% | 1,994,342 |
| 2014-08-20 | 2014-08-18 | 9.560 | 207,677 | -1,000 | 0.26% | 1,985,392 |
| 2014-08-18 | 2014-08-14 | 9.480 | 208,677 | +2,500 | 0.26% | 1,978,258 |
| 2014-08-15 | 2014-08-13 | 9.600 | 206,177 | +4,700 | 0.26% | 1,979,299 |
| 2014-08-13 | 2014-08-11 | 9.600 | 201,477 | +5,300 | 0.25% | 1,934,179 |
| 2014-08-12 | 2014-08-08 | 9.680 | 196,177 | +1,300 | 0.25% | 1,898,993 |
| 2014-08-07 | 2014-08-05 | 9.880 | 194,877 | -3,000 | 0.24% | 1,925,385 |
| 2014-08-05 | 2014-08-01 | 10.000 | 197,877 | -3,000 | 0.25% | 1,978,770 |
| 2014-07-22 | 2014-07-18 | 10.600 | 200,877 | -7,500 | 0.25% | 2,129,296 |
| 2014-07-21 | 2014-07-17 | 10.800 | 208,377 | +17,200 | 0.26% | 2,250,472 |
| 2014-07-18 | 2014-07-16 | 11.000 | 191,177 | +4,700 | 0.24% | 2,102,947 |
| 2014-06-30 | 2014-06-26 | 10.200 | 186,477 | +2,500 | 0.23% | 1,902,065 |
| 2014-06-23 | 2014-06-19 | 10.200 | 183,977 | -9,400 | 0.23% | 1,876,565 |
| 2014-06-16 | 2014-06-12 | 10.200 | 193,377 | +3,100 | 0.24% | 1,972,445 |
| 2014-06-12 | 2014-06-10 | 9.840 | 190,277 | +2,600 | 0.24% | 1,872,326 |
| 2014-06-11 | 2014-06-09 | 10.800 | 187,677 | -2,600 | 0.24% | 2,026,912 |
| 2014-06-10 | 2014-06-06 | 10.200 | 190,277 | -5,284 | 0.24% | 1,940,825 |
| 2014-06-09 | 2014-06-05 | 10.200 | 195,561 | -1,200 | 0.25% | 1,994,722 |
| 2014-05-29 | 2014-05-27 | 10.000 | 196,761 | -4,500 | 0.25% | 1,967,610 |
| 2014-05-28 | 2014-05-26 | 10.200 | 201,261 | +3,600 | 0.25% | 2,052,862 |
| 2014-05-27 | 2014-05-23 | 10.200 | 197,661 | +500 | 0.25% | 2,016,142 |
| 2014-05-26 | 2014-05-22 | 10.200 | 197,161 | -4,100 | 0.25% | 2,011,042 |
| 2014-05-23 | 2014-05-21 | 10.400 | 201,261 | -2,500 | 0.25% | 2,093,114 |
| 2014-05-16 | 2014-05-14 | 9.920 | 203,761 | +2,500 | 0.26% | 2,021,309 |
| 2014-05-13 | 2014-05-09 | 9.600 | 201,261 | -2,500 | 0.25% | 1,932,106 |
| 2014-05-12 | 2014-05-08 | 9.680 | 203,761 | -8,000 | 0.26% | 1,972,406 |
| 2014-05-08 | 2014-05-05 | 9.880 | 211,761 | -15,900 | 0.27% | 2,092,199 |
| 2014-05-02 | 2014-04-29 | 10.400 | 227,661 | +5,100 | 0.29% | 2,367,674 |
| 2014-04-30 | 2014-04-28 | 10.600 | 222,561 | -900 | 0.28% | 2,359,147 |
| 2014-04-29 | 2014-04-25 | 11.200 | 223,461 | -280 | 0.28% | 2,502,763 |
| 2014-04-22 | 2014-04-16 | 11.600 | 223,741 | -5,000 | 0.28% | 2,595,396 |
| 2014-04-17 | 2014-04-15 | 11.600 | 228,741 | -10,000 | 0.29% | 2,653,396 |
| 2014-04-16 | 2014-04-14 | 11.600 | 238,741 | -5,900 | 0.30% | 2,769,396 |
| 2014-04-15 | 2014-04-11 | 12.000 | 244,641 | -6,500 | 0.31% | 2,935,692 |
| 2014-04-14 | 2014-04-10 | 12.000 | 251,141 | -200 | 0.32% | 3,013,692 |
| 2014-04-11 | 2014-04-09 | 12.200 | 251,341 | -200 | 0.32% | 3,066,360 |
| 2014-04-09 | 2014-04-07 | 12.400 | 251,541 | -200 | 0.32% | 3,119,108 |
| 2014-04-04 | 2014-04-02 | 11.600 | 251,741 | +10,000 | 0.32% | 2,920,196 |
| 2014-04-02 | 2014-03-31 | 12.000 | 241,741 | +2,500 | 0.30% | 2,900,892 |
| 2014-03-31 | 2014-03-27 | 11.800 | 239,241 | -5,500 | 0.30% | 2,823,044 |
| 2014-03-26 | 2014-03-24 | 12.000 | 244,741 | -15,000 | 0.31% | 2,936,892 |
| 2014-03-25 | 2014-03-21 | 12.000 | 259,741 | -5,000 | 0.33% | 3,116,892 |
| 2014-03-20 | 2014-03-18 | 12.600 | 264,741 | +5,000 | 0.33% | 3,335,737 |
| 2014-03-18 | 2014-03-14 | 12.800 | 259,741 | +5,000 | 0.33% | 3,324,685 |
| 2014-03-10 | 2014-03-06 | 13.600 | 254,741 | -5,000 | 0.32% | 3,464,478 |
| 2014-03-06 | 2014-03-04 | 13.400 | 259,741 | -7,500 | 0.33% | 3,480,529 |
| 2014-03-05 | 2014-03-03 | 13.800 | 267,241 | -100 | 0.34% | 3,687,926 |
| 2014-03-04 | 2014-02-28 | 14.600 | 267,341 | +7,700 | 0.34% | 3,903,179 |
| 2014-03-03 | 2014-02-27 | 12.000 | 259,641 | -7,500 | 0.33% | 3,115,692 |
| 2014-02-28 | 2014-02-26 | 11.600 | 267,141 | -7,600 | 0.34% | 3,098,836 |
| 2014-02-27 | 2014-02-25 | 11.600 | 274,741 | -12,400 | 0.35% | 3,186,996 |
| 2014-02-26 | 2014-02-24 | 12.000 | 287,141 | -1,200 | 0.36% | 3,445,692 |
| 2014-02-25 | 2014-02-21 | 12.200 | 288,341 | -5,000 | 0.36% | 3,517,760 |
| 2014-02-24 | 2014-02-20 | 12.400 | 293,341 | -7,500 | 0.37% | 3,637,428 |
| 2014-02-21 | 2014-02-19 | 12.000 | 300,841 | +8,900 | 0.38% | 3,610,092 |
| 2014-02-20 | 2014-02-18 | 12.800 | 291,941 | -3,700 | 0.37% | 3,736,845 |
| 2014-02-19 | 2014-02-17 | 13.600 | 295,641 | +3,900 | 0.37% | 4,020,718 |
| 2014-02-17 | 2014-02-13 | 13.600 | 291,741 | +2,500 | 0.37% | 3,967,678 |
| 2014-02-14 | 2014-02-12 | 13.600 | 289,241 | +12,500 | 0.36% | 3,933,678 |
| 2014-02-12 | 2014-02-10 | 13.800 | 276,741 | +8,200 | 0.35% | 3,819,026 |
| 2014-02-11 | 2014-02-07 | 13.600 | 268,541 | -2,000 | 0.34% | 3,652,158 |
| 2014-02-10 | 2014-02-06 | 14.000 | 270,541 | +1,600 | 0.34% | 3,787,574 |
| 2014-02-07 | 2014-02-05 | 14.000 | 268,941 | -5,000 | 0.34% | 3,765,174 |
| 2014-02-06 | 2014-02-04 | 14.000 | 273,941 | -4,800 | 0.35% | 3,835,174 |
| 2014-02-05 | 2014-01-30 | 14.200 | 278,741 | +5,800 | 0.35% | 3,958,122 |
| 2014-02-04 | 2014-01-28 | 15.000 | 272,941 | -7,500 | 0.34% | 4,094,115 |
| 2014-01-28 | 2014-01-24 | 14.800 | 280,441 | -3,200 | 0.35% | 4,150,527 |
| 2014-01-27 | 2014-01-23 | 14.600 | 283,641 | +4,200 | 0.36% | 4,141,159 |
| 2014-01-23 | 2014-01-21 | 14.800 | 279,441 | -900 | 0.35% | 4,135,727 |
| 2014-01-22 | 2014-01-20 | 14.400 | 280,341 | -7,000 | 0.35% | 4,036,910 |
| 2014-01-21 | 2014-01-17 | 14.200 | 287,341 | -64,300 | 0.36% | 4,080,242 |
| 2014-01-20 | 2014-01-16 | 14.400 | 351,641 | -47,400 | 0.44% | 5,063,630 |
| 2014-01-17 | 2014-01-15 | 15.000 | 399,041 | -11,900 | 0.50% | 5,985,615 |
| 2014-01-16 | 2014-01-14 | 14.800 | 410,941 | -18,420 | 0.52% | 6,081,927 |
| 2014-01-15 | 2014-01-13 | 15.400 | 429,361 | -10,600 | 0.54% | 6,612,159 |
| 2014-01-14 | 2014-01-10 | 15.600 | 439,961 | -2,500 | 0.55% | 6,863,392 |
| 2014-01-13 | 2014-01-09 | 15.800 | 442,461 | +26,700 | 0.56% | 6,990,884 |
| 2014-01-10 | 2014-01-08 | 15.400 | 415,761 | -6,800 | 0.52% | 6,402,719 |
| 2014-01-09 | 2014-01-07 | 15.800 | 422,561 | -3,700 | 0.53% | 6,676,464 |
| 2014-01-08 | 2014-01-06 | 16.200 | 426,261 | +4,792 | 0.54% | 6,905,428 |
| 2014-01-07 | 2014-01-03 | 15.400 | 421,469 | -10,000 | 0.53% | 6,490,623 |
| 2014-01-06 | 2014-01-02 | 15.800 | 431,469 | -33,800 | 0.54% | 6,817,210 |
| 2014-01-03 | 2013-12-31 | 16.000 | 465,269 | -17,700 | 0.59% | 7,444,304 |
| 2014-01-02 | 2013-12-27 | 15.800 | 482,969 | +2,600 | 0.61% | 7,630,910 |
| 2013-12-30 | 2013-12-24 | 16.000 | 480,369 | -14,500 | 0.61% | 7,685,904 |
| 2013-12-27 | 2013-12-20 | 15.200 | 494,869 | +30,300 | 0.62% | 7,522,009 |
| 2013-12-23 | 2013-12-19 | 16.200 | 464,569 | -1,700 | 0.59% | 7,526,018 |
| 2013-12-20 | 2013-12-18 | 16.600 | 466,269 | -35,500 | 0.59% | 7,740,065 |
| 2013-12-19 | 2013-12-17 | 14.800 | 501,769 | +56,400 | 0.63% | 7,426,181 |
| 2013-12-18 | 2013-12-16 | 15.800 | 445,369 | -11,100 | 0.56% | 7,036,830 |
| 2013-12-17 | 2013-12-13 | 13.800 | 456,469 | +26,100 | 0.58% | 6,299,272 |
| 2013-12-16 | 2013-12-12 | 12.400 | 430,369 | +6,700 | 0.54% | 5,336,576 |
| 2013-12-13 | 2013-12-11 | 12.200 | 423,669 | +73,900 | 0.53% | 5,168,762 |
| 2013-12-12 | 2013-12-10 | 13.000 | 349,769 | -50,900 | 0.44% | 4,546,997 |
| 2013-12-11 | 2013-12-09 | 11.200 | 400,669 | +33,600 | 0.51% | 4,487,493 |
| 2013-12-10 | 2013-12-06 | 11.000 | 367,069 | -38,700 | 0.46% | 4,037,759 |
| 2013-12-09 | 2013-12-05 | 10.800 | 405,769 | -100 | 0.51% | 4,382,305 |
| 2013-12-06 | 2013-12-04 | 10.200 | 405,869 | +37,200 | 0.51% | 4,139,864 |
| 2013-12-04 | 2013-12-02 | 10.000 | 368,669 | -4,700 | 0.47% | 3,686,690 |
| 2013-12-03 | 2013-11-29 | 10.000 | 373,369 | -13,300 | 0.47% | 3,733,690 |
| 2013-12-02 | 2013-11-28 | 10.000 | 386,669 | +5,300 | 0.49% | 3,866,690 |
| 2013-11-29 | 2013-11-27 | 10.000 | 381,369 | +9,600 | 0.48% | 3,813,690 |
| 2013-11-28 | 2013-11-26 | 10.400 | 371,769 | +71,500 | 0.47% | 3,866,398 |
| 2013-11-27 | 2013-11-25 | 10.600 | 300,269 | +35,600 | 0.38% | 3,182,851 |
| 2013-11-26 | 2013-11-22 | 9.840 | 264,669 | -2,000 | 0.33% | 2,604,343 |
| 2013-11-25 | 2013-11-21 | 9.680 | 266,669 | +1,200 | 0.34% | 2,581,356 |
| 2013-11-22 | 2013-11-20 | 9.600 | 265,469 | +6,000 | 0.33% | 2,548,502 |
| 2013-11-21 | 2013-11-19 | 9.760 | 259,469 | +8,800 | 0.33% | 2,532,417 |
| 2013-11-20 | 2013-11-18 | 10.000 | 250,669 | +41,600 | 0.32% | 2,506,690 |
| 2013-11-19 | 2013-11-15 | 9.960 | 209,069 | +7,900 | 0.26% | 2,082,327 |
| 2013-11-18 | 2013-11-14 | 9.800 | 201,169 | +29,200 | 0.25% | 1,971,456 |
| 2013-11-15 | 2013-11-13 | 10.200 | 171,969 | +14,500 | 0.22% | 1,754,084 |
| 2013-11-14 | 2013-11-12 | 10.800 | 157,469 | -39,600 | 0.20% | 1,700,665 |
| 2013-11-13 | 2013-11-11 | 10.400 | 197,069 | -2,600 | 0.25% | 2,049,518 |
| 2013-11-12 | 2013-11-08 | 9.400 | 199,669 | +22,800 | 0.25% | 1,876,889 |
| 2013-11-11 | 2013-11-07 | 9.880 | 176,869 | +23,400 | 0.22% | 1,747,466 |
| 2013-11-08 | 2013-11-06 | 10.400 | 153,469 | +6,200 | 0.19% | 1,596,078 |
| 2013-11-07 | 2013-11-05 | 10.800 | 147,269 | +32,841 | 0.19% | 1,590,505 |
| 2013-11-05 | 2013-11-01 | 7.360 | 114,428 | -12,500 | 0.14% | 842,190 |
| 2013-10-02 | 2013-09-27 | 6.840 | 126,928 | -300 | 0.16% | 868,188 |
| 2013-09-27 | 2013-09-25 | 6.800 | 127,228 | -1,000 | 0.16% | 865,150 |
| 2013-09-18 | 2013-09-16 | 6.600 | 128,228 | -4,500 | 0.17% | 846,305 |
| 2013-09-17 | 2013-09-13 | 6.920 | 132,728 | -1,900 | 0.18% | 918,478 |
| 2013-09-16 | 2013-09-12 | 7.160 | 134,628 | +18,900 | 0.18% | 963,936 |
| 2013-07-17 | 2013-07-15 | 7.400 | 115,728 | -31 | 0.16% | 856,387 |
| 2013-06-26 | 2013-06-24 | 6.840 | 115,759 | +600 | 0.17% | 791,792 |
| 2013-06-17 | 2013-06-13 | 7.360 | 115,159 | -900 | 0.17% | 847,570 |
| 2013-06-11 | 2013-06-07 | 7.440 | 116,059 | -4,900 | 0.17% | 863,479 |
| 2013-06-04 | 2013-05-31 | 8.000 | 120,959 | +4,900 | 0.18% | 967,672 |
| 2013-05-28 | 2013-05-24 | 7.080 | 116,059 | +1,600 | 0.17% | 821,698 |
| 2013-05-02 | 2013-04-29 | 7.480 | 114,459 | +1,000 | 0.17% | 856,153 |
| 2013-04-30 | 2013-04-26 | 7.640 | 113,459 | -55,400 | 0.16% | 866,827 |
| 2013-04-12 | 2013-04-10 | 7.920 | 168,859 | -2,500 | 0.25% | 1,337,363 |
| 2013-04-05 | 2013-04-02 | 7.400 | 171,359 | -2,000 | 0.25% | 1,268,057 |
| 2013-03-27 | 2013-03-25 | 7.520 | 173,359 | +2,500 | 0.25% | 1,303,660 |
| 2013-03-26 | 2013-03-22 | 7.800 | 170,859 | +900 | 0.25% | 1,332,700 |
| 2013-03-25 | 2013-03-21 | 7.880 | 169,959 | -1,000 | 0.25% | 1,339,277 |
| 2013-03-21 | 2013-03-19 | 7.800 | 170,959 | +1,000 | 0.25% | 1,333,480 |
| 2013-03-14 | 2013-03-12 | 7.680 | 169,959 | -2,500 | 0.25% | 1,305,285 |
| 2013-03-11 | 2013-03-07 | 8.120 | 172,459 | -2,500 | 0.25% | 1,400,367 |
| 2013-03-08 | 2013-03-06 | 8.080 | 174,959 | +2,500 | 0.25% | 1,413,669 |
| 2013-03-07 | 2013-03-05 | 7.960 | 172,459 | +2,500 | 0.25% | 1,372,774 |
| 2013-03-06 | 2013-03-04 | 7.920 | 169,959 | -2,500 | 0.25% | 1,346,075 |
| 2013-02-26 | 2013-02-22 | 7.160 | 172,459 | +2,500 | 0.25% | 1,234,806 |
| 2013-02-19 | 2013-02-15 | 7.520 | 169,959 | -2,500 | 0.25% | 1,278,092 |
| 2013-02-15 | 2013-02-08 | 7.640 | 172,459 | +100 | 0.25% | 1,317,587 |
| 2013-02-07 | 2013-02-05 | 7.440 | 172,359 | -1,000 | 0.25% | 1,282,351 |
| 2013-02-05 | 2013-02-01 | 8.000 | 173,359 | +1,606 | 0.25% | 1,386,872 |
| 2013-01-31 | 2013-01-29 | 7.920 | 171,753 | +25,232 | 0.25% | 1,360,284 |
| 2013-01-25 | 2013-01-23 | 9.160 | 146,521 | +4,000 | 0.30% | 1,342,132 |
| 2013-01-24 | 2013-01-22 | 9.640 | 142,521 | +47,400 | 0.29% | 1,373,902 |
| 2013-01-23 | 2013-01-21 | 9.000 | 95,121 | -200 | 0.19% | 856,089 |
| 2013-01-21 | 2013-01-17 | 8.600 | 95,321 | -500 | 0.19% | 819,761 |
| 2013-01-17 | 2013-01-15 | 8.640 | 95,821 | -500 | 0.19% | 827,893 |
| 2013-01-15 | 2013-01-11 | 9.600 | 96,321 | -7,000 | 0.20% | 924,682 |
| 2013-01-11 | 2013-01-09 | 11.200 | 103,321 | +400 | 0.21% | 1,157,195 |
| 2013-01-09 | 2013-01-07 | 11.200 | 102,921 | -1,900 | 0.21% | 1,152,715 |
| 2013-01-08 | 2013-01-04 | 11.000 | 104,821 | +2,500 | 0.21% | 1,153,031 |
| 2013-01-03 | 2012-12-31 | 10.600 | 102,321 | -300 | 0.21% | 1,084,603 |
| 2013-01-02 | 2012-12-27 | 10.800 | 102,621 | -100 | 0.21% | 1,108,307 |
| 2012-12-28 | 2012-12-24 | 9.957 | 102,721 | +2,500 | 0.21% | 1,022,808 |
| 2012-12-27 | 2012-12-20 | 10.126 | 100,221 | -19,733 | 0.20% | 1,014,829 |
| 2012-12-21 | 2012-12-19 | 9.282 | 119,954 | +118 | 0.21% | 1,113,423 |
| 2012-12-19 | 2012-12-17 | 8.945 | 119,836 | +1,185 | 0.21% | 1,071,879 |
| 2012-12-18 | 2012-12-14 | 9.113 | 118,651 | -2,844 | 0.20% | 1,081,304 |
| 2012-12-17 | 2012-12-13 | 9.788 | 121,495 | -948 | 0.21% | 1,189,239 |
| 2012-11-27 | 2012-11-23 | 9.620 | 122,443 | -10,073 | 0.21% | 1,177,854 |
| 2012-11-19 | 2012-11-15 | 9.788 | 132,516 | -600 | 0.23% | 1,297,117 |
| 2012-11-09 | 2012-11-07 | 9.957 | 133,116 | -1,304 | 0.23% | 1,325,455 |
| 2012-11-08 | 2012-11-06 | 10.126 | 134,420 | -6,814 | 0.23% | 1,361,125 |
| 2012-11-02 | 2012-10-31 | 10.295 | 141,234 | -5,925 | 0.24% | 1,453,958 |
| 2012-10-31 | 2012-10-29 | 10.970 | 147,159 | -2,963 | 0.25% | 1,614,295 |
| 2012-10-30 | 2012-10-26 | 10.126 | 150,122 | -5,925 | 0.26% | 1,520,122 |
| 2012-10-19 | 2012-10-17 | 9.451 | 156,047 | -1,541 | 0.27% | 1,474,776 |
| 2012-10-17 | 2012-10-15 | 9.451 | 157,588 | -5,925 | 0.27% | 1,489,340 |
| 2012-10-16 | 2012-10-12 | 8.945 | 163,513 | -5,926 | 0.28% | 1,462,551 |
| 2012-10-15 | 2012-10-11 | 9.282 | 169,439 | -5,925 | 0.29% | 1,572,747 |
| 2012-10-12 | 2012-10-10 | 9.282 | 175,364 | -2,963 | 0.30% | 1,627,743 |
| 2012-10-11 | 2012-10-09 | 9.113 | 178,327 | -2,962 | 0.31% | 1,625,151 |
| 2012-10-10 | 2012-10-08 | 9.282 | 181,289 | -2,963 | 0.31% | 1,682,739 |
| 2012-10-09 | 2012-10-05 | 9.282 | 184,252 | -1,541 | 0.32% | 1,710,242 |
| 2012-10-08 | 2012-10-04 | 9.451 | 185,793 | -1,540 | 0.32% | 1,755,901 |
| 2012-10-05 | 2012-10-03 | 9.282 | 187,333 | -1,541 | 0.32% | 1,738,840 |
| 2012-10-04 | 2012-09-28 | 9.788 | 188,874 | -3,081 | 0.32% | 1,848,770 |
| 2012-10-03 | 2012-09-27 | 9.620 | 191,955 | -1,541 | 0.33% | 1,846,533 |
| 2012-09-21 | 2012-09-19 | 10.126 | 193,496 | -118 | 0.33% | 1,959,323 |
| 2012-09-20 | 2012-09-18 | 10.295 | 193,614 | -1,541 | 0.33% | 1,993,193 |
| 2012-09-19 | 2012-09-17 | 10.295 | 195,155 | -3,081 | 0.33% | 2,009,057 |
| 2012-09-18 | 2012-09-14 | 10.126 | 198,236 | -1,541 | 0.34% | 2,007,319 |
| 2012-09-12 | 2012-09-10 | 9.620 | 199,777 | -118 | 0.34% | 1,921,777 |
| 2012-09-11 | 2012-09-07 | 9.957 | 199,895 | -3,792 | 0.34% | 1,990,383 |
| 2012-09-10 | 2012-09-06 | 10.126 | 203,687 | -1,541 | 0.35% | 2,062,516 |
| 2012-09-06 | 2012-09-04 | 9.957 | 205,228 | -830 | 0.35% | 2,043,485 |
| 2012-09-05 | 2012-09-03 | 10.295 | 206,058 | -1,540 | 0.35% | 2,121,300 |
| 2012-09-04 | 2012-08-31 | 10.126 | 207,598 | -1,541 | 0.36% | 2,102,118 |
| 2012-09-03 | 2012-08-30 | 10.126 | 209,139 | -592 | 0.36% | 2,117,722 |
| 2012-08-31 | 2012-08-29 | 10.463 | 209,731 | -1,541 | 0.36% | 2,194,507 |
| 2012-08-30 | 2012-08-28 | 10.970 | 211,272 | -4,622 | 0.36% | 2,317,598 |
| 2012-08-29 | 2012-08-27 | 10.632 | 215,894 | -3,081 | 0.37% | 2,295,429 |
| 2012-08-28 | 2012-08-24 | 10.632 | 218,975 | -2,963 | 0.38% | 2,328,187 |
| 2012-08-27 | 2012-08-23 | 10.295 | 221,938 | -1,540 | 0.38% | 2,284,779 |
| 2012-08-23 | 2012-08-21 | 10.463 | 223,478 | -2,963 | 0.38% | 2,338,348 |
| 2012-08-22 | 2012-08-20 | 10.632 | 226,441 | -2,963 | 0.39% | 2,407,567 |
| 2012-08-21 | 2012-08-17 | 10.970 | 229,404 | -1,540 | 0.39% | 2,516,501 |
| 2012-08-14 | 2012-08-10 | 11.645 | 230,944 | -1,541 | 0.40% | 2,689,295 |
| 2012-08-13 | 2012-08-09 | 11.476 | 232,485 | -2,963 | 0.40% | 2,668,005 |
| 2012-08-10 | 2012-08-08 | 11.645 | 235,448 | -1,540 | 0.40% | 2,741,744 |
| 2012-08-09 | 2012-08-07 | 11.814 | 236,988 | -119 | 0.41% | 2,799,672 |
| 2012-08-08 | 2012-08-06 | 11.645 | 237,107 | -1,540 | 0.41% | 2,761,062 |
| 2012-08-07 | 2012-08-03 | 11.645 | 238,647 | -2,963 | 0.41% | 2,778,995 |
| 2012-08-06 | 2012-08-02 | 11.476 | 241,610 | -593 | 0.41% | 2,772,723 |
| 2012-08-03 | 2012-08-01 | 11.476 | 242,203 | -592 | 0.42% | 2,779,529 |
| 2012-07-31 | 2012-07-27 | 11.982 | 242,795 | +5,925 | 0.42% | 2,909,248 |
| 2012-07-30 | 2012-07-26 | 11.645 | 236,870 | -6,281 | 0.41% | 2,758,302 |
| 2012-07-27 | 2012-07-25 | 11.814 | 243,151 | -43,848 | 0.42% | 2,872,479 |
| 2012-07-26 | 2012-07-24 | 12.826 | 286,999 | -2,962 | 0.49% | 3,681,092 |
| 2012-07-25 | 2012-07-23 | 12.826 | 289,961 | -17,776 | 0.50% | 3,719,083 |
| 2012-07-24 | 2012-07-20 | 13.332 | 307,737 | -5,096 | 0.53% | 4,102,887 |
| 2012-07-18 | 2012-07-16 | 14.851 | 312,833 | -3,560 | 0.54% | 4,645,987 |
| 2012-07-17 | 2012-07-13 | 15.358 | 316,393 | -2,963 | 0.54% | 4,859,046 |
| 2012-07-16 | 2012-07-12 | 15.189 | 319,356 | -237 | 0.55% | 4,850,654 |
| 2012-07-13 | 2012-07-11 | 15.358 | 319,593 | -2,962 | 0.55% | 4,908,190 |
| 2012-07-11 | 2012-07-09 | 14.176 | 322,555 | -2,963 | 0.55% | 4,572,627 |
| 2012-07-10 | 2012-07-06 | 14.345 | 325,518 | -2,963 | 0.56% | 4,669,568 |
| 2012-07-09 | 2012-07-05 | 14.514 | 328,481 | -2,962 | 0.56% | 4,767,508 |
| 2012-07-05 | 2012-07-03 | 14.008 | 331,443 | +1,540 | 0.57% | 4,642,690 |
| 2012-07-04 | 2012-06-29 | 14.176 | 329,903 | +1,422 | 0.57% | 4,676,794 |
| 2012-06-21 | 2012-06-19 | 14.851 | 328,481 | -1,540 | 0.56% | 4,878,380 |
| 2012-06-15 | 2012-06-13 | 15.020 | 330,021 | -5,926 | 0.57% | 4,956,947 |
| 2012-06-14 | 2012-06-12 | 15.358 | 335,947 | -5,333 | 0.58% | 5,159,349 |
| 2012-06-13 | 2012-06-11 | 14.851 | 341,280 | -1,540 | 0.59% | 5,068,462 |
| 2012-06-12 | 2012-06-08 | 15.020 | 342,820 | -2,963 | 0.59% | 5,149,190 |
| 2012-06-08 | 2012-06-06 | 16.033 | 345,783 | -1,540 | 0.59% | 5,543,831 |
| 2012-06-07 | 2012-06-05 | 16.201 | 347,323 | -1,423 | 0.60% | 5,627,137 |
| 2012-06-06 | 2012-06-04 | 16.708 | 348,746 | -9,954 | 0.60% | 5,826,760 |
| 2012-06-05 | 2012-06-01 | 16.708 | 358,700 | -1,541 | 0.61% | 5,993,069 |
| 2012-06-04 | 2012-05-31 | 16.370 | 360,241 | -9,480 | 0.62% | 5,897,224 |
| 2012-05-31 | 2012-05-29 | 16.201 | 369,721 | -2,963 | 0.63% | 5,990,017 |
| 2012-05-30 | 2012-05-28 | 16.033 | 372,684 | -5,555 | 0.64% | 5,975,126 |
| 2012-05-29 | 2012-05-25 | 15.864 | 378,239 | +1,896 | 0.65% | 6,000,354 |
| 2012-05-28 | 2012-05-24 | 15.864 | 376,343 | -6,518 | 0.65% | 5,970,276 |
| 2012-05-25 | 2012-05-23 | 15.695 | 382,861 | -2,963 | 0.66% | 6,009,064 |
| 2012-05-24 | 2012-05-22 | 15.695 | 385,824 | -2,962 | 0.66% | 6,055,568 |
| 2012-05-23 | 2012-05-21 | 15.695 | 388,786 | -2,963 | 0.67% | 6,102,057 |
| 2012-05-18 | 2012-05-16 | 14.851 | 391,749 | -7,229 | 0.67% | 5,817,994 |
| 2012-05-17 | 2012-05-15 | 13.839 | 398,978 | -26,664 | 0.68% | 5,521,353 |
| 2012-05-16 | 2012-05-14 | 13.501 | 425,642 | -2,252 | 0.73% | 5,746,682 |
| 2012-05-14 | 2012-05-10 | 13.501 | 427,894 | -948 | 0.73% | 5,777,087 |
| 2012-05-08 | 2012-05-04 | 13.670 | 428,842 | -5,925 | 0.74% | 5,862,260 |
| 2012-05-07 | 2012-05-03 | 13.839 | 434,767 | -5,926 | 0.75% | 6,016,628 |
| 2012-05-04 | 2012-05-02 | 14.176 | 440,693 | -5,688 | 0.76% | 6,247,383 |
| 2012-05-02 | 2012-04-27 | 14.345 | 446,381 | -2,370 | 0.77% | 6,403,352 |
| 2012-04-30 | 2012-04-26 | 14.683 | 448,751 | -1,778 | 0.77% | 6,588,816 |
| 2012-04-25 | 2012-04-23 | 14.851 | 450,529 | -10,073 | 0.77% | 6,690,956 |
| 2012-04-20 | 2012-04-18 | 15.695 | 460,602 | +2,962 | 0.79% | 7,229,221 |
| 2012-04-19 | 2012-04-17 | 15.526 | 457,640 | -1,185 | 0.78% | 7,105,498 |
| 2012-04-18 | 2012-04-16 | 16.370 | 458,825 | -2,133 | 0.79% | 7,511,065 |
| 2012-04-17 | 2012-04-13 | 15.864 | 460,958 | +2,015 | 0.79% | 7,312,602 |
| 2012-04-16 | 2012-04-12 | 14.851 | 458,943 | -2,963 | 0.79% | 6,815,915 |
| 2012-04-10 | 2012-04-03 | 14.176 | 461,906 | -6,518 | 0.79% | 6,548,105 |
| 2012-04-05 | 2012-04-02 | 14.176 | 468,424 | -4,266 | 0.80% | 6,640,506 |
| 2012-04-03 | 2012-03-30 | 14.514 | 472,690 | -2,963 | 0.81% | 6,860,529 |
| 2012-03-20 | 2012-03-16 | 15.358 | 475,653 | -4,740 | 0.82% | 7,304,901 |
| 2012-03-16 | 2012-03-14 | 15.526 | 480,393 | +4,703 | 0.82% | 7,458,770 |
| 2012-03-07 | 2012-03-05 | 15.695 | 475,690 | +1,422 | 0.82% | 7,466,029 |
| 2012-03-05 | 2012-03-01 | 16.201 | 474,268 | +119 | 0.81% | 7,683,831 |
| 2012-03-02 | 2012-02-29 | 16.539 | 474,149 | +3,555 | 0.81% | 7,841,942 |
| 2012-03-01 | 2012-02-28 | 16.708 | 470,594 | -592 | 0.81% | 7,862,566 |
| 2012-02-28 | 2012-02-24 | 16.033 | 471,186 | -10,311 | 0.81% | 7,554,378 |
| 2012-02-24 | 2012-02-22 | 16.539 | 481,497 | -829 | 0.83% | 7,963,471 |
| 2012-02-14 | 2012-02-10 | 17.552 | 482,326 | -9,836 | 0.83% | 8,465,580 |
| 2012-02-10 | 2012-02-08 | 17.214 | 492,162 | +948 | 0.84% | 8,472,098 |
| 2012-02-08 | 2012-02-06 | 17.214 | 491,214 | +355 | 0.84% | 8,455,779 |
| 2012-02-06 | 2012-02-02 | 17.552 | 490,859 | -7,703 | 0.84% | 8,615,348 |
| 2012-02-02 | 2012-01-31 | 17.214 | 498,562 | +593 | 0.85% | 8,582,268 |
| 2012-02-01 | 2012-01-30 | 16.877 | 497,969 | +2,607 | 0.85% | 8,403,980 |
| 2012-01-31 | 2012-01-27 | 17.552 | 495,362 | +1,422 | 0.85% | 8,694,383 |
| 2012-01-30 | 2012-01-26 | 17.552 | 493,940 | -17,065 | 0.85% | 8,669,424 |
| 2012-01-27 | 2012-01-20 | 17.214 | 511,005 | -1,422 | 0.88% | 8,796,462 |
| 2012-01-26 | 2012-01-19 | 16.201 | 512,427 | -1,541 | 0.88% | 8,302,062 |
| 2012-01-20 | 2012-01-18 | 16.033 | 513,968 | +1,185 | 0.88% | 8,240,288 |
| 2012-01-19 | 2012-01-17 | 16.201 | 512,783 | +1,541 | 0.88% | 8,307,830 |
| 2012-01-17 | 2012-01-13 | 16.539 | 511,242 | -18,487 | 0.88% | 8,455,423 |
| 2012-01-16 | 2012-01-12 | 17.214 | 529,729 | +26,901 | 0.91% | 9,118,778 |
| 2011-12-05 | 2011-12-01 | 15.864 | 502,828 | +8,888 | 0.86% | 7,976,824 |
| 2011-11-30 | 2011-11-28 | 15.864 | 493,940 | -2,370 | 0.85% | 7,835,826 |
| 2011-11-29 | 2011-11-25 | 15.020 | 496,310 | +2,133 | 0.85% | 7,454,624 |
| 2011-11-25 | 2011-11-23 | 15.695 | 494,177 | -593 | 0.85% | 7,756,186 |
| 2011-11-16 | 2011-11-14 | 17.214 | 494,770 | +38,516 | 0.85% | 8,516,992 |
| 2011-11-14 | 2011-11-10 | 16.877 | 456,254 | +2,962 | 0.78% | 7,699,977 |
| 2011-11-11 | 2011-11-09 | 17.822 | 453,292 | -14,813 | 0.78% | 8,078,388 |
| 2011-11-10 | 2011-11-08 | 17.485 | 468,105 | -5,937 | 0.80% | 8,184,976 |
| 2011-11-09 | 2011-11-07 | 17.822 | 474,042 | -2,974 | 0.81% | 8,448,186 |
| 2011-11-07 | 2011-11-03 | 17.149 | 477,016 | -2,974 | 0.81% | 8,180,388 |
| 2011-11-04 | 2011-11-02 | 18.158 | 479,990 | -14,869 | 0.82% | 8,715,589 |
| 2011-11-03 | 2011-11-01 | 18.158 | 494,859 | +45,075 | 0.85% | 8,985,578 |
| 2011-11-02 | 2011-10-31 | 17.149 | 449,784 | -9,040 | 0.77% | 7,713,384 |
| 2011-11-01 | 2011-10-28 | 15.804 | 458,824 | +13,561 | 0.78% | 7,251,281 |
| 2011-10-31 | 2011-10-27 | 16.477 | 445,263 | +1,189 | 0.76% | 7,336,408 |
| 2011-10-28 | 2011-10-26 | 16.477 | 444,074 | +22,602 | 0.76% | 7,316,817 |
| 2011-10-27 | 2011-10-25 | 15.636 | 421,472 | +9,517 | 0.72% | 6,590,107 |
| 2011-10-26 | 2011-10-24 | 16.645 | 411,955 | +29,263 | 0.70% | 6,856,867 |
| 2011-10-25 | 2011-10-21 | 14.123 | 382,692 | +3,450 | 0.65% | 5,404,673 |
| 2011-10-24 | 2011-10-20 | 12.610 | 379,242 | -3,093 | 0.65% | 4,782,098 |
| 2011-10-21 | 2011-10-19 | 12.946 | 382,335 | -2,974 | 0.65% | 4,949,662 |
| 2011-10-20 | 2011-10-18 | 11.769 | 385,309 | -3,093 | 0.66% | 4,534,694 |
| 2011-10-19 | 2011-10-17 | 12.946 | 388,402 | +5,472 | 0.66% | 5,028,205 |
| 2011-10-17 | 2011-10-13 | 10.592 | 382,930 | -2,974 | 0.65% | 4,056,026 |
| 2011-10-11 | 2011-10-07 | 8.743 | 385,904 | -241 | 0.66% | 3,373,832 |
| 2011-10-03 | 2011-09-28 | 9.920 | 386,145 | +8 | 0.66% | 3,830,392 |
| 2011-09-28 | 2011-09-26 | 8.406 | 386,137 | -602 | 0.66% | 3,246,028 |
| 2011-09-20 | 2011-09-16 | 10.928 | 386,739 | -2,974 | 0.66% | 4,226,415 |
| 2011-09-15 | 2011-09-12 | 11.433 | 389,713 | +475 | 0.67% | 4,455,481 |
| 2011-09-14 | 2011-09-09 | 12.273 | 389,238 | +1,547 | 0.66% | 4,777,260 |
| 2011-09-06 | 2011-09-02 | 12.273 | 387,691 | -2,974 | 0.66% | 4,758,273 |
| 2011-09-05 | 2011-09-01 | 11.937 | 390,665 | +2,974 | 0.67% | 4,663,410 |
| 2011-08-31 | 2011-08-29 | 11.937 | 387,691 | +1,432 | 0.66% | 4,627,909 |
| 2011-08-30 | 2011-08-26 | 12.105 | 386,259 | -1,190 | 0.66% | 4,675,757 |
| 2011-08-25 | 2011-08-23 | 12.105 | 387,449 | +357 | 0.66% | 4,690,162 |
| 2011-08-19 | 2011-08-17 | 14.123 | 387,092 | +1,428 | 0.66% | 5,466,814 |
| 2011-08-18 | 2011-08-16 | 14.123 | 385,664 | -3,569 | 0.66% | 5,446,646 |
| 2011-08-17 | 2011-08-15 | 13.955 | 389,233 | -1,935 | 0.66% | 5,431,609 |
| 2011-08-15 | 2011-08-11 | 13.618 | 391,168 | +2,261 | 0.67% | 5,327,079 |
| 2011-08-11 | 2011-08-09 | 14.291 | 388,907 | -9,034 | 0.66% | 5,557,833 |
| 2011-08-09 | 2011-08-05 | 16.477 | 397,941 | +2,521 | 0.68% | 6,556,703 |
| 2011-08-03 | 2011-08-01 | 18.494 | 395,420 | -3,458 | 0.68% | 7,312,941 |
| 2011-08-02 | 2011-07-29 | 18.158 | 398,878 | -594 | 0.68% | 7,242,769 |
| 2011-08-01 | 2011-07-28 | 18.830 | 399,472 | -595 | 0.68% | 7,522,205 |
| 2011-07-28 | 2011-07-26 | 18.830 | 400,067 | -2,974 | 0.68% | 7,533,409 |
| 2011-07-25 | 2011-07-21 | 18.494 | 403,041 | +119 | 0.69% | 7,453,885 |
| 2011-07-22 | 2011-07-20 | 18.158 | 402,922 | +476 | 0.69% | 7,316,199 |
| 2011-07-04 | 2011-06-29 | 19.167 | 402,446 | +2,974 | 0.69% | 7,713,531 |
| 2011-06-24 | 2011-06-22 | 20.175 | 399,472 | +2,736 | 0.68% | 8,059,505 |
| 2011-06-21 | 2011-06-17 | 18.830 | 396,736 | -365 | 0.68% | 7,470,685 |
| 2011-06-20 | 2011-06-16 | 20.175 | 397,101 | -3,806 | 0.68% | 8,011,669 |
| 2011-06-16 | 2011-06-14 | 20.848 | 400,907 | -5,353 | 0.68% | 8,358,072 |
| 2011-06-15 | 2011-06-13 | 21.184 | 406,260 | +5,710 | 0.69% | 8,606,278 |
| 2011-06-14 | 2011-06-10 | 22.529 | 400,550 | +3,568 | 0.68% | 9,024,067 |
| 2011-06-13 | 2011-06-09 | 22.529 | 396,982 | +2,736 | 0.68% | 8,943,683 |
| 2011-06-10 | 2011-06-08 | 22.529 | 394,246 | -238 | 0.67% | 8,882,043 |
| 2011-06-09 | 2011-06-07 | 23.538 | 394,484 | -356 | 0.67% | 9,285,348 |
| 2011-06-07 | 2011-06-02 | 23.538 | 394,840 | -952 | 0.67% | 9,293,728 |
| 2011-06-03 | 2011-06-01 | 24.210 | 395,792 | -952 | 0.68% | 9,582,311 |
| 2011-06-02 | 2011-05-31 | 25.892 | 396,744 | -2,736 | 0.68% | 10,272,399 |
| 2011-06-01 | 2011-05-30 | 25.892 | 399,480 | +10,706 | 0.68% | 10,343,239 |
| 2011-05-31 | 2011-05-27 | 26.228 | 388,774 | +4,045 | 0.66% | 10,196,769 |
| 2011-05-30 | 2011-05-26 | 25.555 | 384,729 | +2,974 | 0.66% | 9,831,942 |
| 2011-05-27 | 2011-05-25 | 25.555 | 381,755 | +4,044 | 0.65% | 9,755,940 |
| 2011-05-25 | 2011-05-23 | 25.555 | 377,711 | +1,190 | 0.65% | 9,652,593 |
| 2011-05-24 | 2011-05-20 | 25.892 | 376,521 | -1,190 | 0.64% | 9,748,790 |
| 2011-05-20 | 2011-05-18 | 26.901 | 377,711 | +1,190 | 0.65% | 10,160,624 |
| 2011-05-19 | 2011-05-17 | 27.237 | 376,521 | +595 | 0.64% | 10,255,220 |
| 2011-05-16 | 2011-05-12 | 26.564 | 375,926 | -833 | 0.64% | 9,986,199 |
| 2011-05-13 | 2011-05-11 | 26.564 | 376,759 | -11,539 | 0.64% | 10,008,327 |
| 2011-05-11 | 2011-05-06 | 24.883 | 388,298 | +2,379 | 0.66% | 9,662,014 |
| 2011-05-09 | 2011-05-05 | 24.883 | 385,919 | +2,974 | 0.66% | 9,602,817 |
| 2011-05-06 | 2011-05-04 | 25.219 | 382,945 | -2,974 | 0.65% | 9,657,583 |
| 2011-05-04 | 2011-04-29 | 26.228 | 385,919 | +476 | 0.66% | 10,121,888 |
| 2011-04-28 | 2011-04-26 | 27.237 | 385,443 | -1,546 | 0.66% | 10,498,227 |
| 2011-04-27 | 2011-04-21 | 27.573 | 386,989 | +2,022 | 0.66% | 10,670,463 |
| 2011-04-26 | 2011-04-20 | 27.573 | 384,967 | +357 | 0.66% | 10,614,710 |
| 2011-04-21 | 2011-04-19 | 27.909 | 384,610 | -10,944 | 0.66% | 10,734,194 |
| 2011-04-20 | 2011-04-18 | 27.909 | 395,554 | +2,379 | 0.68% | 11,039,633 |
| 2011-04-19 | 2011-04-15 | 28.246 | 393,175 | +26,884 | 0.67% | 11,105,445 |
| 2011-04-15 | 2011-04-13 | 27.573 | 366,291 | +8,327 | 0.63% | 10,099,756 |
| 2011-04-14 | 2011-04-12 | 26.564 | 357,964 | -951 | 0.61% | 9,509,052 |
| 2011-04-13 | 2011-04-11 | 27.237 | 358,915 | -5,473 | 0.61% | 9,775,690 |
| 2011-04-12 | 2011-04-08 | 27.573 | 364,388 | -10,468 | 0.62% | 10,047,284 |
| 2011-04-11 | 2011-04-07 | 27.237 | 374,856 | +11,777 | 0.64% | 10,209,871 |
| 2011-04-08 | 2011-04-06 | 24.883 | 363,079 | +5,115 | 0.62% | 9,034,490 |
| 2011-04-07 | 2011-04-04 | 23.874 | 357,964 | +7,494 | 0.61% | 8,546,110 |
| 2011-04-04 | 2011-03-31 | 23.202 | 350,470 | +2,380 | 0.60% | 8,131,501 |
| 2011-04-01 | 2011-03-30 | 22.529 | 348,090 | +7,137 | 0.59% | 7,842,186 |
| 2011-03-31 | 2011-03-29 | 22.865 | 340,953 | +3,569 | 0.58% | 7,796,043 |
| 2011-03-30 | 2011-03-28 | 22.865 | 337,384 | +594 | 0.58% | 7,714,436 |
| 2011-03-29 | 2011-03-25 | 23.202 | 336,790 | -118 | 0.58% | 7,814,102 |
| 2011-03-28 | 2011-03-24 | 23.538 | 336,908 | +2,973 | 0.58% | 7,930,127 |
| 2011-03-24 | 2011-03-22 | 23.538 | 333,935 | -2,762 | 0.57% | 7,860,149 |
| 2011-03-22 | 2011-03-18 | 22.193 | 336,697 | +594 | 0.57% | 7,472,294 |
| 2011-03-17 | 2011-03-15 | 22.865 | 336,103 | -3,806 | 0.57% | 7,685,145 |
| 2011-03-16 | 2011-03-14 | 23.874 | 339,909 | -361 | 0.58% | 8,115,061 |
| 2011-03-14 | 2011-03-10 | 24.883 | 340,270 | +3,631 | 0.58% | 8,466,934 |
| 2011-03-11 | 2011-03-09 | 24.547 | 336,639 | +475 | 0.57% | 8,263,386 |
| 2011-03-08 | 2011-03-04 | 25.219 | 336,164 | +2,736 | 0.57% | 8,477,801 |
| 2011-03-07 | 2011-03-03 | 25.219 | 333,428 | +2,736 | 0.57% | 8,408,802 |
| 2011-03-04 | 2011-03-02 | 23.202 | 330,692 | -2,973 | 0.56% | 7,672,618 |
| 2011-02-28 | 2011-02-24 | 24.883 | 333,665 | -3,450 | 0.57% | 8,302,582 |
| 2011-02-25 | 2011-02-23 | 26.901 | 337,115 | -357 | 0.58% | 9,068,571 |
| 2011-02-24 | 2011-02-22 | 26.901 | 337,472 | -4,758 | 0.58% | 9,078,174 |
| 2011-02-18 | 2011-02-16 | 28.582 | 342,230 | -1,190 | 0.58% | 9,781,552 |
| 2011-02-17 | 2011-02-15 | 28.582 | 343,420 | -238 | 0.59% | 9,815,565 |
| 2011-02-16 | 2011-02-14 | 28.246 | 343,658 | +1,190 | 0.59% | 9,706,810 |
| 2011-02-14 | 2011-02-10 | 28.246 | 342,468 | -833 | 0.58% | 9,673,198 |
| 2011-02-11 | 2011-02-09 | 29.254 | 343,301 | -3,807 | 0.59% | 10,043,038 |
| 2011-02-07 | 2011-01-31 | 30.263 | 347,108 | +595 | 0.59% | 10,504,561 |
| 2011-01-28 | 2011-01-26 | 31.272 | 346,513 | -1,070 | 0.59% | 10,836,106 |
| 2011-01-27 | 2011-01-25 | 31.944 | 347,583 | -2,261 | 0.59% | 11,103,321 |
| 2011-01-26 | 2011-01-24 | 30.599 | 349,844 | +17,844 | 0.60% | 10,704,998 |
| 2011-01-25 | 2011-01-21 | 30.936 | 332,000 | +3,569 | 0.57% | 10,270,621 |
| 2011-01-24 | 2011-01-20 | 30.936 | 328,431 | +3,093 | 0.56% | 10,160,211 |
| 2011-01-21 | 2011-01-19 | 31.272 | 325,338 | +3,568 | 0.56% | 10,173,925 |
| 2011-01-20 | 2011-01-18 | 31.272 | 321,770 | +238 | 0.55% | 10,062,347 |
| 2011-01-19 | 2011-01-17 | 30.936 | 321,532 | +4,164 | 0.55% | 9,946,787 |
| 2011-01-18 | 2011-01-14 | 31.608 | 317,368 | +3,211 | 0.54% | 10,031,405 |
| 2011-01-13 | 2011-01-11 | 31.944 | 314,157 | -356 | 0.54% | 10,035,549 |
| 2011-01-12 | 2011-01-10 | 32.281 | 314,513 | -2,617 | 0.54% | 10,152,678 |
| 2011-01-11 | 2011-01-07 | 32.953 | 317,130 | +9,635 | 0.54% | 10,450,430 |
| 2011-01-05 | 2011-01-03 | 30.936 | 307,495 | +714 | 0.53% | 9,512,544 |
| 2010-12-30 | 2010-12-28 | 31.608 | 306,781 | +1,784 | 0.52% | 9,696,770 |
| 2010-12-29 | 2010-12-24 | 31.608 | 304,997 | -5,948 | 0.52% | 9,640,381 |
| 2010-12-23 | 2010-12-21 | 31.944 | 310,945 | +7,733 | 0.53% | 9,932,943 |
| 2010-12-22 | 2010-12-20 | 32.281 | 303,212 | +475 | 0.52% | 9,787,875 |
| 2010-12-21 | 2010-12-17 | 32.953 | 302,737 | +7,019 | 0.52% | 9,976,136 |
| 2010-12-20 | 2010-12-16 | 31.608 | 295,718 | +5,710 | 0.50% | 9,347,089 |
| 2010-12-17 | 2010-12-15 | 32.617 | 290,008 | +238 | 0.50% | 9,459,158 |
| 2010-12-16 | 2010-12-14 | 32.617 | 289,770 | +4,996 | 0.49% | 9,451,395 |
| 2010-12-15 | 2010-12-13 | 30.936 | 284,774 | +13,561 | 0.49% | 8,809,656 |
| 2010-12-14 | 2010-12-10 | 33.289 | 271,213 | +476 | 0.46% | 9,028,518 |
| 2010-12-09 | 2010-12-07 | 37.324 | 270,737 | +357 | 0.46% | 10,105,117 |
| 2010-12-08 | 2010-12-06 | 37.997 | 270,380 | -714 | 0.46% | 10,273,627 |
| 2010-12-07 | 2010-12-03 | 37.324 | 271,094 | -3,957 | 0.46% | 10,118,442 |
| 2010-12-06 | 2010-12-02 | 39.006 | 275,051 | -2,620 | 0.47% | 10,728,574 |
| 2010-12-03 | 2010-12-01 | 40.015 | 277,671 | -2,617 | 0.47% | 11,110,875 |
| 2010-12-02 | 2010-11-30 | 46.403 | 280,288 | +7,137 | 0.48% | 13,006,318 |
| 2010-12-01 | 2010-11-29 | 44.386 | 273,151 | +2,380 | 0.47% | 12,124,044 |
| 2010-11-29 | 2010-11-25 | 42.705 | 270,771 | +356 | 0.46% | 11,563,163 |
| 2010-11-24 | 2010-11-22 | 43.041 | 270,415 | +238 | 0.46% | 11,638,889 |
| 2010-11-22 | 2010-11-18 | 43.041 | 270,177 | -832 | 0.46% | 11,628,645 |
| 2010-11-19 | 2010-11-17 | 41.696 | 271,009 | -369 | 0.46% | 11,299,941 |
| 2010-11-17 | 2010-11-15 | 43.713 | 271,378 | -22 | 0.46% | 11,862,843 |
| 2010-11-16 | 2010-11-12 | 45.058 | 271,400 | +2,141 | 0.46% | 12,228,844 |
| 2010-11-12 | 2010-11-10 | 45.731 | 269,259 | -357 | 0.46% | 12,313,455 |
| 2010-11-10 | 2010-11-08 | 46.067 | 269,616 | +108 | 0.46% | 12,420,441 |
| 2010-11-09 | 2010-11-05 | 45.731 | 269,508 | -1,189 | 0.46% | 12,324,842 |
| 2010-11-08 | 2010-11-04 | 45.731 | 270,697 | +1,305 | 0.46% | 12,379,216 |
| 2010-11-03 | 2010-11-01 | 44.722 | 269,392 | -1,445 | 0.46% | 12,047,782 |
| 2010-11-02 | 2010-10-29 | 44.722 | 270,837 | -238 | 0.46% | 12,112,406 |
| 2010-10-29 | 2010-10-27 | 44.722 | 271,075 | -2,379 | 0.46% | 12,123,050 |
| 2010-10-28 | 2010-10-26 | 45.395 | 273,454 | -12,609 | 0.47% | 12,413,345 |
| 2010-10-27 | 2010-10-25 | 45.731 | 286,063 | +13,085 | 0.49% | 13,081,916 |
| 2010-10-26 | 2010-10-22 | 45.395 | 272,978 | -15,346 | 0.47% | 12,391,737 |
| 2010-10-22 | 2010-10-20 | 44.722 | 288,324 | +357 | 0.50% | 12,894,462 |
| 2010-10-21 | 2010-10-19 | 46.067 | 287,967 | -7,137 | 0.50% | 13,265,819 |
| 2010-10-20 | 2010-10-18 | 45.731 | 295,104 | -2,974 | 0.51% | 13,495,369 |
| 2010-10-19 | 2010-10-15 | 46.067 | 298,078 | -3,926 | 0.52% | 13,731,604 |
| 2010-10-18 | 2010-10-14 | 45.395 | 302,004 | -2,736 | 0.52% | 13,709,362 |
| 2010-10-15 | 2010-10-13 | 45.395 | 304,740 | -5,828 | 0.53% | 13,833,562 |
| 2010-10-14 | 2010-10-12 | 44.386 | 310,568 | -357 | 0.54% | 13,784,830 |
| 2010-10-13 | 2010-10-11 | 45.058 | 310,925 | -1,212 | 0.54% | 14,009,777 |
| 2010-10-12 | 2010-10-08 | 45.731 | 312,137 | -5,948 | 0.54% | 14,274,304 |
| 2010-10-11 | 2010-10-07 | 46.740 | 318,085 | +11,658 | 0.55% | 14,867,186 |
| 2010-10-08 | 2010-10-06 | 47.748 | 306,427 | -3,948 | 0.53% | 14,631,409 |
| 2010-10-06 | 2010-10-04 | 47.748 | 310,375 | -6,632 | 0.54% | 14,819,920 |
| 2010-10-05 | 2010-09-30 | 48.421 | 317,007 | -7,613 | 0.55% | 15,349,779 |
| 2010-10-04 | 2010-09-29 | 47.076 | 324,620 | -7,688 | 0.56% | 15,281,785 |
| 2010-09-30 | 2010-09-28 | 46.067 | 332,308 | -11,420 | 0.57% | 15,308,482 |
| 2010-09-29 | 2010-09-27 | 46.740 | 343,728 | +1,666 | 0.59% | 16,065,731 |
| 2010-09-28 | 2010-09-24 | 46.740 | 342,062 | -10,706 | 0.59% | 15,987,863 |
| 2010-09-24 | 2010-09-21 | 43.377 | 352,768 | +1,189 | 0.61% | 15,302,052 |
| 2010-09-22 | 2010-09-20 | 43.041 | 351,579 | +1,903 | 0.61% | 15,132,256 |
| 2010-09-21 | 2010-09-17 | 44.386 | 349,676 | -6,542 | 0.60% | 15,520,672 |
| 2010-09-17 | 2010-09-15 | 42.368 | 356,218 | +1,546 | 0.62% | 15,092,361 |
| 2010-09-16 | 2010-09-14 | 43.041 | 354,672 | +1,629 | 0.61% | 15,265,381 |
| 2010-09-15 | 2010-09-13 | 43.713 | 353,043 | +8,089 | 0.61% | 15,432,694 |
| 2010-09-14 | 2010-09-10 | 43.377 | 344,954 | +119 | 0.60% | 14,963,103 |
| 2010-09-13 | 2010-09-09 | 43.713 | 344,835 | -952 | 0.60% | 15,073,894 |
| 2010-09-10 | 2010-09-08 | 45.058 | 345,787 | +3,320 | 0.60% | 15,580,602 |
| 2010-09-09 | 2010-09-07 | 43.713 | 342,467 | -357 | 0.59% | 14,970,381 |
| 2010-09-03 | 2010-09-01 | 40.015 | 342,824 | +1,428 | 0.59% | 13,717,942 |
| 2010-08-31 | 2010-08-27 | 40.015 | 341,396 | +952 | 0.59% | 13,660,801 |
| 2010-08-30 | 2010-08-26 | 41.023 | 340,444 | +356 | 0.59% | 13,966,137 |
| 2010-08-26 | 2010-08-24 | 41.696 | 340,088 | +2,380 | 0.59% | 14,180,246 |
| 2010-08-24 | 2010-08-20 | 42.587 | 337,708 | +118 | 0.58% | 14,381,935 |
| 2010-08-23 | 2010-08-19 | 42.587 | 337,590 | -932 | 0.58% | 14,376,910 |
| 2010-08-19 | 2010-08-17 | 42.587 | 338,522 | +477 | 0.58% | 14,416,601 |
| 2010-08-18 | 2010-08-16 | 41.916 | 338,045 | -3 | 0.58% | 14,169,573 |
| 2010-08-17 | 2010-08-13 | 42.587 | 338,048 | -1,193 | 0.58% | 14,396,414 |
| 2010-08-13 | 2010-08-11 | 41.916 | 339,241 | -8,231 | 0.58% | 14,219,705 |
| 2010-08-12 | 2010-08-10 | 42.252 | 347,472 | -9,662 | 0.60% | 14,681,236 |
| 2010-08-10 | 2010-08-06 | 43.258 | 357,134 | -1,193 | 0.62% | 15,448,743 |
| 2010-08-09 | 2010-08-05 | 44.264 | 358,327 | -1,789 | 0.62% | 15,860,823 |
| 2010-08-06 | 2010-08-04 | 44.264 | 360,116 | +19,443 | 0.62% | 15,940,010 |
| 2010-08-05 | 2010-08-03 | 42.922 | 340,673 | -17,057 | 0.59% | 14,622,443 |
| 2010-08-04 | 2010-08-02 | 42.587 | 357,730 | +2,982 | 0.62% | 15,234,610 |
| 2010-08-03 | 2010-07-30 | 42.587 | 354,748 | +596 | 0.61% | 15,107,616 |
| 2010-08-02 | 2010-07-29 | 42.922 | 354,152 | +2,744 | 0.61% | 15,200,992 |
| 2010-07-30 | 2010-07-28 | 43.258 | 351,408 | -7,515 | 0.61% | 15,201,051 |
| 2010-07-29 | 2010-07-27 | 42.587 | 358,923 | -1,790 | 0.62% | 15,285,416 |
| 2010-07-28 | 2010-07-26 | 41.916 | 360,713 | -31,051 | 0.62% | 15,119,731 |
| 2010-07-27 | 2010-07-23 | 43.258 | 391,764 | +56,541 | 0.68% | 16,946,752 |
| 2010-07-26 | 2010-07-22 | 42.587 | 335,223 | +120 | 0.58% | 14,276,106 |
| 2010-07-22 | 2010-07-20 | 43.258 | 335,103 | -5,048 | 0.58% | 14,495,736 |
| 2010-07-21 | 2010-07-19 | 43.928 | 340,151 | -3,973 | 0.59% | 14,942,226 |
| 2010-07-20 | 2010-07-16 | 44.934 | 344,124 | +6,918 | 0.59% | 15,462,938 |
| 2010-07-19 | 2010-07-15 | 44.934 | 337,206 | +597 | 0.58% | 15,152,083 |
| 2010-07-16 | 2010-07-14 | 44.934 | 336,609 | +835 | 0.58% | 15,125,257 |
| 2010-07-13 | 2010-07-09 | 44.934 | 335,774 | +2,982 | 0.58% | 15,087,737 |
| 2010-07-12 | 2010-07-08 | 44.934 | 332,792 | -2,386 | 0.57% | 14,953,743 |
| 2010-07-09 | 2010-07-07 | 45.270 | 335,178 | -2,744 | 0.58% | 15,173,352 |
| 2010-07-07 | 2010-07-05 | 45.270 | 337,922 | -4,890 | 0.58% | 15,297,571 |
| 2010-07-06 | 2010-07-02 | 44.599 | 342,812 | +2 | 0.59% | 15,289,029 |
| 2010-07-05 | 2010-06-30 | 45.270 | 342,810 | +4,055 | 0.59% | 15,518,849 |
| 2010-07-02 | 2010-06-29 | 45.270 | 338,755 | +4,891 | 0.58% | 15,335,281 |
| 2010-06-30 | 2010-06-28 | 46.276 | 333,864 | -6,039 | 0.58% | 15,449,731 |
| 2010-06-29 | 2010-06-25 | 46.946 | 339,903 | -1,551 | 0.59% | 15,957,148 |
| 2010-06-25 | 2010-06-23 | 46.946 | 341,454 | +835 | 0.59% | 16,029,962 |
| 2010-06-24 | 2010-06-22 | 47.282 | 340,619 | +716 | 0.59% | 16,104,982 |
| 2010-06-23 | 2010-06-21 | 48.288 | 339,903 | -517 | 0.59% | 16,413,067 |
| 2010-06-22 | 2010-06-18 | 47.952 | 340,420 | +112 | 0.59% | 16,323,878 |
| 2010-06-21 | 2010-06-17 | 46.946 | 340,308 | -597 | 0.59% | 15,976,162 |
| 2010-06-18 | 2010-06-15 | 46.946 | 340,905 | +954 | 0.59% | 16,004,188 |
| 2010-06-17 | 2010-06-14 | 46.611 | 339,951 | -12,651 | 0.59% | 15,845,406 |
| 2010-06-15 | 2010-06-11 | 45.940 | 352,602 | -9,428 | 0.61% | 16,198,604 |
| 2010-06-14 | 2010-06-10 | 45.270 | 362,030 | -955 | 0.62% | 16,388,929 |
| 2010-06-11 | 2010-06-09 | 45.270 | 362,985 | +2,744 | 0.63% | 16,432,162 |
| 2010-06-10 | 2010-06-08 | 44.599 | 360,241 | +119 | 0.62% | 16,066,343 |
| 2010-06-09 | 2010-06-07 | 44.599 | 360,122 | +6,203 | 0.62% | 16,061,036 |
| 2010-06-08 | 2010-06-04 | 45.940 | 353,919 | -4,413 | 0.61% | 16,259,107 |
| 2010-06-07 | 2010-06-03 | 45.270 | 358,332 | +835 | 0.62% | 16,221,522 |
| 2010-06-04 | 2010-06-02 | 44.934 | 357,497 | -5,607 | 0.62% | 16,063,843 |
| 2010-06-03 | 2010-06-01 | 45.270 | 363,104 | -7,075 | 0.63% | 16,437,549 |
| 2010-06-02 | 2010-05-31 | 46.611 | 370,179 | -1,670 | 0.64% | 17,254,359 |
| 2010-05-31 | 2010-05-27 | 45.270 | 371,849 | +26,827 | 0.64% | 16,833,431 |
| 2010-05-28 | 2010-05-26 | 42.922 | 345,022 | -10,974 | 0.59% | 14,809,112 |
| 2010-05-27 | 2010-05-25 | 41.581 | 355,996 | +3,459 | 0.61% | 14,802,636 |
| 2010-05-26 | 2010-05-24 | 43.258 | 352,537 | +1,074 | 0.61% | 15,249,888 |
| 2010-05-24 | 2010-05-19 | 42.587 | 351,463 | +5,964 | 0.61% | 14,967,718 |
| 2010-05-20 | 2010-05-18 | 42.587 | 345,499 | +1,785 | 0.60% | 14,713,729 |
| 2010-05-19 | 2010-05-17 | 43.928 | 343,714 | -1,789 | 0.59% | 15,098,742 |
| 2010-05-18 | 2010-05-14 | 46.276 | 345,503 | -1,077 | 0.60% | 15,988,332 |
| 2010-05-17 | 2010-05-13 | 45.270 | 346,580 | +3,221 | 0.60% | 15,689,515 |
| 2010-05-14 | 2010-05-12 | 43.593 | 343,359 | -1,074 | 0.59% | 14,968,009 |
| 2010-05-13 | 2010-05-11 | 43.593 | 344,433 | -616 | 0.72% | 15,014,828 |
| 2010-05-12 | 2010-05-10 | 45.605 | 345,049 | -2,035 | 0.72% | 15,735,912 |
| 2010-05-11 | 2010-05-07 | 44.599 | 347,084 | +9,304 | 0.73% | 15,479,555 |
| 2010-05-10 | 2010-05-06 | 45.605 | 337,780 | +2,028 | 0.71% | 15,404,411 |
| 2010-05-07 | 2010-05-05 | 46.611 | 335,752 | +12,906 | 0.70% | 15,649,687 |
| 2010-05-06 | 2010-05-04 | 47.617 | 322,846 | -2,624 | 0.69% | 15,372,907 |
| 2010-05-05 | 2010-05-03 | 49.293 | 325,470 | -11,571 | 0.69% | 16,043,553 |
| 2010-05-04 | 2010-04-30 | 49.629 | 337,041 | +859 | 0.72% | 16,726,948 |
| 2010-05-03 | 2010-04-29 | 49.293 | 336,182 | +15,149 | 0.71% | 16,571,585 |
| 2010-04-30 | 2010-04-28 | 50.970 | 321,033 | -11,571 | 0.68% | 16,363,097 |
| 2010-04-29 | 2010-04-27 | 50.635 | 332,604 | +27,317 | 0.71% | 16,841,341 |
| 2010-04-28 | 2010-04-26 | 50.299 | 305,287 | -15,627 | 0.65% | 15,355,778 |
| 2010-04-27 | 2010-04-23 | 47.617 | 320,914 | +4,175 | 0.68% | 15,280,911 |
| 2010-04-26 | 2010-04-22 | 46.698 | 316,739 | -954 | 0.67% | 14,791,011 |
| 2010-04-23 | 2010-04-21 | 48.354 | 317,693 | -7,836 | 0.68% | 15,361,645 |
| 2010-04-22 | 2010-04-20 | 48.023 | 325,529 | -6,763 | 0.68% | 15,632,733 |
| 2010-04-21 | 2010-04-19 | 48.023 | 332,292 | +10,628 | 0.70% | 15,957,509 |
| 2010-04-20 | 2010-04-16 | 48.023 | 321,664 | +10,507 | 0.68% | 15,447,126 |
| 2010-04-19 | 2010-04-15 | 49.679 | 311,157 | -2,536 | 0.65% | 15,457,813 |
| 2010-04-16 | 2010-04-14 | 49.679 | 313,693 | -12,923 | 0.66% | 15,583,798 |
| 2010-04-15 | 2010-04-13 | 46.367 | 326,616 | -9,662 | 0.69% | 15,144,073 |
| 2010-04-14 | 2010-04-12 | 46.367 | 336,278 | -28,866 | 0.71% | 15,592,068 |
| 2010-04-13 | 2010-04-09 | 45.042 | 365,144 | -12,681 | 0.77% | 16,446,758 |
| 2010-04-12 | 2010-04-08 | 43.055 | 377,825 | +4,589 | 0.79% | 16,267,142 |
| 2010-04-09 | 2010-04-07 | 43.386 | 373,236 | +242 | 0.78% | 16,193,176 |
| 2010-04-08 | 2010-04-01 | 43.717 | 372,994 | -4,107 | 0.78% | 16,306,209 |
| 2010-04-07 | 2010-03-31 | 41.730 | 377,101 | +2,054 | 0.79% | 15,736,402 |
| 2010-04-01 | 2010-03-30 | 42.061 | 375,047 | -3,744 | 0.79% | 15,774,901 |
| 2010-03-31 | 2010-03-29 | 41.068 | 378,791 | -2,778 | 0.80% | 15,556,022 |
| 2010-03-30 | 2010-03-26 | 41.399 | 381,569 | -1,329 | 0.80% | 15,796,480 |
| 2010-03-29 | 2010-03-25 | 41.068 | 382,898 | +1,208 | 0.80% | 15,724,687 |
| 2010-03-26 | 2010-03-24 | 41.730 | 381,690 | -846 | 0.80% | 15,927,901 |
| 2010-03-25 | 2010-03-23 | 41.730 | 382,536 | -8,212 | 0.80% | 15,963,204 |
| 2010-03-24 | 2010-03-22 | 41.730 | 390,748 | +604 | 0.82% | 16,305,891 |
| 2010-03-23 | 2010-03-19 | 41.730 | 390,144 | +3,744 | 0.82% | 16,280,686 |
| 2010-03-22 | 2010-03-18 | 42.392 | 386,400 | -8,213 | 0.81% | 16,380,392 |
| 2010-03-19 | 2010-03-17 | 42.392 | 394,613 | +1,932 | 0.83% | 16,728,561 |
| 2010-03-18 | 2010-03-16 | 46.035 | 392,681 | -1,449 | 0.82% | 18,077,231 |
| 2010-03-17 | 2010-03-15 | 42.061 | 394,130 | -2,778 | 0.83% | 16,577,553 |
| 2010-03-16 | 2010-03-12 | 40.074 | 396,908 | +4,227 | 0.83% | 15,905,687 |
| 2010-03-15 | 2010-03-11 | 40.074 | 392,681 | +1,208 | 0.82% | 15,736,295 |
| 2010-03-12 | 2010-03-10 | 40.074 | 391,473 | +1,449 | 0.82% | 15,687,885 |
| 2010-03-11 | 2010-03-09 | 40.736 | 390,024 | -966 | 0.82% | 15,888,162 |
| 2010-03-10 | 2010-03-08 | 39.743 | 390,990 | +3,382 | 0.82% | 15,539,037 |
| 2010-03-09 | 2010-03-05 | 41.399 | 387,608 | -1,933 | 0.81% | 16,046,487 |
| 2010-03-08 | 2010-03-04 | 40.736 | 389,541 | +9,663 | 0.82% | 15,868,486 |
| 2010-03-05 | 2010-03-03 | 41.730 | 379,878 | +9,662 | 0.80% | 15,852,286 |
| 2010-03-04 | 2010-03-02 | 42.061 | 370,216 | +1,207 | 0.78% | 15,571,703 |
| 2010-03-03 | 2010-03-01 | 43.055 | 369,009 | +1,450 | 0.78% | 15,887,572 |
| 2010-03-02 | 2010-02-26 | 43.717 | 367,559 | -10,508 | 0.77% | 16,068,606 |
| 2010-03-01 | 2010-02-25 | 40.736 | 378,067 | +7,005 | 0.79% | 15,401,077 |
| 2010-02-26 | 2010-02-24 | 41.068 | 371,062 | +3,382 | 0.78% | 15,238,611 |
| 2010-02-24 | 2010-02-22 | 40.405 | 367,680 | -4,710 | 0.77% | 14,856,177 |
| 2010-02-23 | 2010-02-19 | 40.074 | 372,390 | -2,174 | 0.78% | 14,923,153 |
| 2010-02-22 | 2010-02-18 | 41.399 | 374,564 | +13,057 | 0.79% | 15,506,481 |
| 2010-02-19 | 2010-02-17 | 40.074 | 361,507 | -6,764 | 0.76% | 14,487,028 |
| 2010-02-18 | 2010-02-12 | 40.074 | 368,271 | -6,280 | 0.77% | 14,758,088 |
| 2010-02-17 | 2010-02-11 | 39.743 | 374,551 | -3,623 | 0.79% | 14,885,706 |
| 2010-02-12 | 2010-02-10 | 39.743 | 378,174 | -3,020 | 0.79% | 15,029,694 |
| 2010-02-11 | 2010-02-09 | 39.743 | 381,194 | -12,802 | 0.80% | 15,149,717 |
| 2010-02-10 | 2010-02-08 | 40.736 | 393,996 | -9,662 | 0.83% | 16,049,967 |
| 2010-02-09 | 2010-02-05 | 40.074 | 403,658 | -1,812 | 0.85% | 16,176,187 |
| 2010-02-08 | 2010-02-04 | 40.405 | 405,470 | -4,348 | 0.85% | 16,383,088 |
| 2010-02-05 | 2010-02-03 | 42.061 | 409,818 | -12,078 | 0.86% | 17,237,408 |
| 2010-02-04 | 2010-02-02 | 42.392 | 421,896 | -5,072 | 0.89% | 17,885,150 |
| 2010-02-03 | 2010-02-01 | 41.399 | 426,968 | -6,401 | 0.90% | 17,675,942 |
| 2010-02-02 | 2010-01-29 | 36.431 | 433,369 | +2,657 | 0.91% | 15,788,023 |
| 2010-02-01 | 2010-01-28 | 37.424 | 430,712 | -242 | 0.90% | 16,119,168 |
| 2010-01-29 | 2010-01-27 | 39.180 | 430,954 | +604 | 0.91% | 16,884,682 |
| 2010-01-28 | 2010-01-26 | 40.168 | 430,350 | -2,546 | 0.90% | 17,286,085 |
| 2010-01-27 | 2010-01-25 | 42.143 | 432,896 | +972 | 0.90% | 18,243,516 |
| 2010-01-26 | 2010-01-22 | 41.155 | 431,924 | -8,505 | 0.90% | 17,775,931 |
| 2010-01-25 | 2010-01-21 | 42.472 | 440,429 | -5,710 | 0.92% | 18,705,987 |
| 2010-01-22 | 2010-01-20 | 43.460 | 446,139 | -6,560 | 0.93% | 19,389,166 |
| 2010-01-21 | 2010-01-19 | 44.118 | 452,699 | -5,711 | 0.95% | 19,972,358 |
| 2010-01-20 | 2010-01-18 | 44.448 | 458,410 | -2,915 | 0.96% | 20,375,246 |
| 2010-01-19 | 2010-01-15 | 44.777 | 461,325 | -1,094 | 1.07% | 20,656,698 |
| 2010-01-18 | 2010-01-14 | 45.435 | 462,419 | -3,887 | 1.07% | 21,010,179 |
| 2010-01-15 | 2010-01-13 | 45.106 | 466,306 | -486 | 1.08% | 21,033,259 |
| 2010-01-14 | 2010-01-12 | 46.094 | 466,792 | -1,823 | 1.08% | 21,516,243 |
| 2010-01-13 | 2010-01-11 | 46.094 | 468,615 | -2,430 | 1.09% | 21,600,272 |
| 2010-01-12 | 2010-01-08 | 46.094 | 471,045 | -243 | 1.09% | 21,712,280 |
| 2010-01-11 | 2010-01-07 | 46.423 | 471,288 | -9,233 | 1.09% | 21,878,649 |
| 2010-01-08 | 2010-01-06 | 47.082 | 480,521 | -15,186 | 1.11% | 22,623,688 |
| 2010-01-07 | 2010-01-05 | 47.411 | 495,707 | -6,075 | 1.15% | 23,501,877 |
| 2010-01-05 | 2009-12-31 | 47.411 | 501,782 | -3,280 | 1.16% | 23,789,897 |
| 2010-01-04 | 2009-12-29 | 47.740 | 505,062 | +729 | 1.17% | 24,111,692 |
| 2009-12-29 | 2009-12-24 | 47.411 | 504,333 | -365 | 1.41% | 23,910,842 |
| 2009-12-28 | 2009-12-22 | 47.740 | 504,698 | +1,215 | 1.41% | 24,094,315 |
| 2009-12-23 | 2009-12-21 | 51.362 | 503,483 | +2,309 | 1.41% | 25,859,755 |
| 2009-12-22 | 2009-12-18 | 51.362 | 501,174 | +607 | 1.40% | 25,741,161 |
| 2009-12-21 | 2009-12-17 | 50.703 | 500,567 | -3,888 | 1.40% | 25,380,369 |
| 2009-12-18 | 2009-12-16 | 51.691 | 504,455 | +2,552 | 1.41% | 26,075,766 |
| 2009-12-17 | 2009-12-15 | 52.349 | 501,903 | +364 | 1.40% | 26,274,346 |
| 2009-12-16 | 2009-12-14 | 50.374 | 501,539 | +4,131 | 1.40% | 25,264,525 |
| 2009-12-15 | 2009-12-11 | 49.716 | 497,408 | -2,066 | 1.39% | 24,728,895 |
| 2009-12-14 | 2009-12-10 | 49.716 | 499,474 | +8,262 | 1.40% | 24,831,607 |
| 2009-12-11 | 2009-12-09 | 50.374 | 491,212 | +10,448 | 1.37% | 24,744,313 |
| 2009-12-10 | 2009-12-08 | 51.362 | 480,764 | -4,009 | 1.34% | 24,692,868 |
| 2009-12-09 | 2009-12-07 | 49.386 | 484,773 | +11,177 | 1.36% | 23,941,132 |
| 2009-12-08 | 2009-12-04 | 47.082 | 473,596 | +365 | 1.32% | 22,297,648 |
| 2009-12-07 | 2009-12-03 | 47.740 | 473,231 | +971 | 1.32% | 22,592,078 |
| 2009-12-04 | 2009-12-02 | 48.399 | 472,260 | +608 | 1.32% | 22,856,698 |
| 2009-12-03 | 2009-12-01 | 48.069 | 471,652 | -243 | 1.32% | 22,671,984 |
| 2009-12-02 | 2009-11-30 | 47.740 | 471,895 | +1,336 | 1.32% | 22,528,298 |
| 2009-12-01 | 2009-11-27 | 43.789 | 470,559 | -12,999 | 1.32% | 20,605,385 |
| 2009-11-30 | 2009-11-26 | 46.752 | 483,558 | +1,822 | 1.35% | 22,607,468 |
| 2009-11-27 | 2009-11-25 | 48.728 | 481,736 | +1,215 | 1.35% | 23,473,931 |
| 2009-11-26 | 2009-11-24 | 48.728 | 480,521 | +365 | 1.34% | 23,414,726 |
| 2009-11-25 | 2009-11-23 | 49.716 | 480,156 | +607 | 1.34% | 23,871,203 |
| 2009-11-24 | 2009-11-20 | 50.045 | 479,549 | +1,944 | 1.34% | 23,998,913 |
| 2009-11-23 | 2009-11-19 | 49.386 | 477,605 | +1,458 | 1.34% | 23,587,131 |
| 2009-11-20 | 2009-11-18 | 50.374 | 476,147 | +1,336 | 1.33% | 23,985,429 |
| 2009-11-19 | 2009-11-17 | 50.703 | 474,811 | +3,523 | 1.33% | 24,074,457 |
| 2009-11-18 | 2009-11-16 | 52.020 | 471,288 | +608 | 1.32% | 24,516,500 |
| 2009-11-17 | 2009-11-13 | 53.337 | 470,680 | -608 | 1.32% | 25,104,742 |
| 2009-11-16 | 2009-11-12 | 53.337 | 471,288 | -6,682 | 1.91% | 25,137,171 |
| 2009-11-13 | 2009-11-11 | 54.325 | 477,970 | +4,981 | 1.94% | 25,965,673 |
| 2009-11-12 | 2009-11-10 | 51.691 | 472,989 | +3,159 | 1.92% | 24,449,259 |
| 2009-11-11 | 2009-11-09 | 50.374 | 469,830 | +729 | 1.90% | 23,667,216 |
| 2009-11-10 | 2009-11-06 | 52.020 | 469,101 | +365 | 1.90% | 24,402,732 |
| 2009-11-09 | 2009-11-05 | 52.020 | 468,736 | -1,580 | 1.90% | 24,383,744 |
| 2009-11-06 | 2009-11-04 | 52.020 | 470,316 | +7,290 | 2.36% | 24,465,936 |
| 2009-11-05 | 2009-11-03 | 52.020 | 463,026 | +1,579 | 2.65% | 24,086,709 |
| 2009-11-04 | 2009-11-02 | 53.337 | 461,447 | -121 | 2.64% | 24,612,280 |
| 2009-11-03 | 2009-10-30 | 53.666 | 461,568 | +7,168 | 2.64% | 24,770,701 |
| 2009-11-02 | 2009-10-29 | 53.337 | 454,400 | +4,009 | 2.60% | 24,236,413 |
| 2009-10-30 | 2009-10-28 | 53.666 | 450,391 | +14,943 | 2.57% | 24,170,871 |
| 2009-10-29 | 2009-10-27 | 57.617 | 435,448 | -22,962 | 2.49% | 25,089,346 |
| 2009-10-28 | 2009-10-23 | 58.934 | 458,410 | -44,101 | 2.62% | 27,016,066 |
| 2009-10-27 | 2009-10-22 | 59.922 | 502,511 | +4,738 | 2.87% | 30,111,470 |
| 2009-10-23 | 2009-10-21 | 58.276 | 497,773 | -1,701 | 2.84% | 29,008,121 |
| 2009-10-22 | 2009-10-20 | 56.300 | 499,474 | +7,168 | 2.85% | 28,120,562 |
| 2009-10-21 | 2009-10-19 | 58.605 | 492,306 | +28,551 | 2.81% | 28,851,615 |
| 2009-10-20 | 2009-10-16 | 57.288 | 463,755 | +850 | 2.65% | 26,567,632 |
| 2009-10-19 | 2009-10-15 | 53.666 | 462,905 | -32,316 | 2.64% | 24,842,453 |
| 2009-10-16 | 2009-10-14 | 53.996 | 495,221 | -1,701 | 2.83% | 26,739,784 |
| 2009-10-15 | 2009-10-13 | 53.996 | 496,922 | -41,793 | 2.86% | 26,831,631 |
| 2009-10-14 | 2009-10-12 | 54.654 | 538,715 | -4,617 | 3.10% | 29,443,007 |
| 2009-10-13 | 2009-10-09 | 55.642 | 543,332 | -17,738 | 3.13% | 30,232,008 |
| 2009-10-12 | 2009-10-08 | 55.971 | 561,070 | +12,757 | 3.23% | 31,403,711 |
| 2009-10-09 | 2009-10-07 | 53.996 | 548,313 | -7,168 | 3.16% | 29,606,522 |
| 2009-10-08 | 2009-10-06 | 53.996 | 555,481 | +6,074 | 3.20% | 29,993,563 |
| 2009-10-07 | 2009-10-05 | 55.642 | 549,407 | +29,280 | 3.16% | 30,570,032 |
| 2009-10-06 | 2009-10-02 | 58.934 | 520,127 | +68,156 | 2.99% | 30,653,314 |
| 2009-10-05 | 2009-09-30 | 53.337 | 451,971 | -1,336 | 2.60% | 24,106,857 |
| 2009-10-02 | 2009-09-29 | 52.349 | 453,307 | -7,532 | 2.61% | 23,730,372 |
| 2009-09-30 | 2009-09-28 | 51.691 | 460,839 | +8,018 | 2.65% | 23,821,213 |
| 2009-09-29 | 2009-09-25 | 53.996 | 452,821 | -3,402 | 2.61% | 24,450,368 |
| 2009-09-28 | 2009-09-24 | 54.654 | 456,223 | +7,533 | 2.63% | 24,934,477 |
| 2009-09-25 | 2009-09-23 | 52.679 | 448,690 | -5,103 | 2.58% | 23,636,402 |
| 2009-09-24 | 2009-09-22 | 51.032 | 453,793 | -10,084 | 2.61% | 23,158,183 |
| 2009-09-23 | 2009-09-21 | 50.374 | 463,877 | -4,252 | 2.67% | 23,367,340 |
| 2009-09-22 | 2009-09-18 | 47.740 | 468,129 | +365 | 2.70% | 22,348,509 |
| 2009-09-21 | 2009-09-17 | 47.411 | 467,764 | -2,673 | 2.69% | 22,177,076 |
| 2009-09-18 | 2009-09-16 | 47.740 | 470,437 | -1,580 | 2.71% | 22,458,693 |
| 2009-09-17 | 2009-09-15 | 48.069 | 472,017 | -7,046 | 2.72% | 22,689,530 |
| 2009-09-16 | 2009-09-14 | 49.716 | 479,063 | +8,626 | 2.76% | 23,816,864 |
| 2009-09-15 | 2009-09-11 | 45.435 | 470,437 | +1,458 | 2.71% | 21,374,480 |
| 2009-09-14 | 2009-09-10 | 43.131 | 468,979 | -851 | 2.70% | 20,227,383 |
| 2009-09-11 | 2009-09-09 | 43.131 | 469,830 | +1,823 | 2.71% | 20,264,087 |
| 2009-09-10 | 2009-09-08 | 44.118 | 468,007 | -1,458 | 2.69% | 20,647,722 |
| 2009-09-09 | 2009-09-07 | 44.777 | 469,465 | -608 | 2.70% | 21,021,182 |
| 2009-09-08 | 2009-09-04 | 43.789 | 470,073 | -1,822 | 2.71% | 20,584,103 |
| 2009-09-07 | 2009-09-03 | 43.460 | 471,895 | -3,402 | 2.72% | 20,508,519 |
| 2009-09-04 | 2009-09-02 | 43.460 | 475,297 | -1,215 | 2.74% | 20,656,370 |
| 2009-09-03 | 2009-09-01 | 42.801 | 476,512 | +3,888 | 2.74% | 20,395,398 |
| 2009-09-02 | 2009-08-31 | 42.801 | 472,624 | +1,215 | 2.72% | 20,228,986 |
| 2009-09-01 | 2009-08-28 | 44.448 | 471,409 | -3,645 | 2.71% | 20,953,020 |
| 2009-08-31 | 2009-08-27 | 44.777 | 475,054 | -243 | 2.74% | 21,271,440 |
| 2009-08-28 | 2009-08-26 | 46.423 | 475,297 | -1,458 | 2.74% | 22,064,759 |
| 2009-08-27 | 2009-08-25 | 47.411 | 476,755 | -1,822 | 2.75% | 22,603,347 |
| 2009-08-26 | 2009-08-24 | 44.777 | 478,577 | -2,308 | 2.76% | 21,429,189 |
| 2009-08-25 | 2009-08-21 | 44.448 | 480,885 | +8,625 | 2.77% | 21,374,206 |
| 2009-08-24 | 2009-08-20 | 45.435 | 472,260 | -1,214 | 2.72% | 21,457,309 |
| 2009-08-21 | 2009-08-19 | 43.789 | 473,474 | +8,261 | 2.73% | 20,733,030 |
| 2009-08-20 | 2009-08-18 | 40.497 | 465,213 | +121 | 2.68% | 18,839,612 |
| 2009-08-19 | 2009-08-17 | 42.801 | 465,092 | +972 | 2.68% | 19,906,606 |
| 2009-08-18 | 2009-08-14 | 46.094 | 464,120 | +3,767 | 2.67% | 21,393,080 |
| 2009-08-17 | 2009-08-13 | 46.752 | 460,353 | -122 | 2.65% | 21,522,580 |
| 2009-08-14 | 2009-08-12 | 47.411 | 460,475 | -607 | 2.65% | 21,831,499 |
| 2009-08-13 | 2009-08-11 | 47.740 | 461,082 | -5,103 | 2.65% | 22,012,084 |
| 2009-08-12 | 2009-08-10 | 48.069 | 466,185 | -243 | 2.68% | 22,409,190 |
| 2009-08-11 | 2009-08-07 | 47.740 | 466,428 | -6,318 | 2.69% | 22,267,303 |
| 2009-08-10 | 2009-08-06 | 49.057 | 472,746 | -1,214 | 2.72% | 23,191,516 |
| 2009-08-07 | 2009-08-05 | 49.386 | 473,960 | -11,421 | 2.73% | 23,407,118 |
| 2009-08-06 | 2009-08-04 | 50.374 | 485,381 | -5,345 | 2.79% | 24,450,582 |
| 2009-08-05 | 2009-08-03 | 52.349 | 490,726 | -1,823 | 2.83% | 25,689,236 |
| 2009-08-04 | 2009-07-31 | 53.008 | 492,549 | -3,644 | 2.84% | 26,109,005 |
| 2009-08-03 | 2009-07-30 | 53.996 | 496,193 | -7,654 | 2.86% | 26,792,268 |
| 2009-07-31 | 2009-07-29 | 53.337 | 503,847 | +3,037 | 2.90% | 26,873,776 |
| 2009-07-30 | 2009-07-28 | 53.337 | 500,810 | +2,430 | 2.88% | 26,711,791 |
| 2009-07-29 | 2009-07-27 | 54.325 | 498,380 | -608 | 2.87% | 27,074,444 |
| 2009-07-28 | 2009-07-24 | 51.691 | 498,988 | +3,159 | 2.87% | 25,793,172 |
| 2009-07-27 | 2009-07-23 | 52.020 | 495,829 | +1,337 | 2.86% | 25,793,128 |
| 2009-07-24 | 2009-07-22 | 51.691 | 494,492 | +5,953 | 2.85% | 25,560,769 |
| 2009-07-23 | 2009-07-21 | 51.362 | 488,539 | +4,738 | 2.81% | 25,092,206 |
| 2009-07-22 | 2009-07-20 | 49.716 | 483,801 | +972 | 2.79% | 24,052,416 |
| 2009-07-21 | 2009-07-17 | 49.386 | 482,829 | -6,561 | 2.78% | 23,845,125 |
| 2009-07-20 | 2009-07-16 | 50.374 | 489,390 | -10,327 | 2.82% | 24,652,531 |
| 2009-07-17 | 2009-07-15 | 49.057 | 499,717 | -2,186 | 2.88% | 24,514,633 |
| 2009-07-16 | 2009-07-14 | 48.399 | 501,903 | -851 | 2.89% | 24,291,377 |
| 2009-07-15 | 2009-07-13 | 48.069 | 502,754 | +365 | 2.90% | 24,167,036 |
| 2009-07-14 | 2009-07-10 | 50.374 | 502,389 | +12,270 | 2.89% | 25,307,343 |
| 2009-07-13 | 2009-07-09 | 51.032 | 490,119 | +608 | 2.82% | 25,011,989 |
| 2009-07-10 | 2009-07-08 | 46.752 | 489,511 | -5,103 | 2.82% | 22,885,784 |
| 2009-07-08 | 2009-07-06 | 48.399 | 494,614 | +243 | 2.85% | 23,938,600 |
| 2009-07-07 | 2009-07-03 | 47.411 | 494,371 | -6,925 | 2.85% | 23,438,536 |
| 2009-07-06 | 2009-07-02 | 48.069 | 501,296 | +486 | 2.89% | 24,096,951 |
| 2009-07-03 | 2009-06-30 | 48.728 | 500,810 | -364 | 2.88% | 24,403,365 |
| 2009-07-02 | 2009-06-29 | 50.374 | 501,174 | +971 | 2.89% | 25,246,139 |
| 2009-06-30 | 2009-06-26 | 49.386 | 500,203 | -19,523 | 2.88% | 24,703,162 |
| 2009-06-29 | 2009-06-25 | 48.728 | 519,726 | +4,738 | 2.99% | 25,325,099 |
| 2009-06-26 | 2009-06-24 | 48.399 | 514,988 | +3,645 | 2.97% | 24,924,672 |
| 2009-06-25 | 2009-06-23 | 47.740 | 511,343 | +9,233 | 2.95% | 24,411,548 |
| 2009-06-24 | 2009-06-22 | 49.386 | 502,110 | -7,046 | 2.89% | 24,797,342 |
| 2009-06-23 | 2009-06-19 | 48.069 | 509,156 | -2,916 | 2.93% | 24,474,776 |
| 2009-06-22 | 2009-06-18 | 48.399 | 512,072 | +7,654 | 2.95% | 24,783,541 |
| 2009-06-19 | 2009-06-17 | 49.057 | 504,418 | -8,262 | 2.91% | 24,745,250 |
| 2009-06-18 | 2009-06-16 | 49.057 | 512,680 | -2,308 | 2.95% | 25,150,559 |
| 2009-06-17 | 2009-06-15 | 50.374 | 514,988 | -8,869 | 2.97% | 25,942,005 |
| 2009-06-16 | 2009-06-12 | 52.349 | 523,857 | +1,458 | 3.02% | 27,423,626 |
| 2009-06-15 | 2009-06-11 | 53.666 | 522,399 | +3,159 | 3.01% | 28,035,283 |
| 2009-06-12 | 2009-06-10 | 54.654 | 519,240 | +9,355 | 2.99% | 28,378,617 |
| 2009-06-11 | 2009-06-09 | 54.325 | 509,885 | +22,232 | 2.94% | 27,699,452 |
| 2009-06-10 | 2009-06-08 | 56.300 | 487,653 | -1,700 | 2.81% | 27,455,036 |
| 2009-06-09 | 2009-06-05 | 57.288 | 489,353 | +3,401 | 2.82% | 28,034,093 |
| 2009-06-08 | 2009-06-04 | 56.630 | 485,952 | -2,308 | 2.80% | 27,519,264 |
| 2009-06-05 | 2009-06-03 | 56.959 | 488,260 | -54,428 | 2.81% | 27,810,721 |
| 2009-06-04 | 2009-06-02 | 55.313 | 542,688 | +48,718 | 3.13% | 30,017,499 |
| 2009-06-03 | 2009-06-01 | 54.325 | 493,970 | -25,878 | 2.85% | 26,834,871 |
| 2009-06-02 | 2009-05-29 | 53.996 | 519,848 | -6,803 | 2.99% | 28,069,535 |
| 2009-06-01 | 2009-05-27 | 53.337 | 526,651 | +18,102 | 3.03% | 28,090,077 |
| 2009-05-29 | 2009-05-26 | 54.325 | 508,549 | -486 | 2.93% | 27,626,874 |
| 2009-05-27 | 2009-05-25 | 53.337 | 509,035 | -8,018 | 2.94% | 27,150,489 |
| 2009-05-26 | 2009-05-22 | 53.008 | 517,053 | +1,700 | 2.98% | 27,407,911 |
| 2009-05-25 | 2009-05-21 | 54.654 | 515,353 | -49,932 | 2.97% | 28,166,176 |
| 2009-05-22 | 2009-05-20 | 49.716 | 565,285 | +63,661 | 3.26% | 28,103,435 |
| 2009-05-21 | 2009-05-19 | 45.765 | 501,624 | +4,738 | 3.11% | 22,956,629 |
| 2009-05-20 | 2009-05-18 | 44.448 | 496,886 | -2,551 | 3.08% | 22,085,413 |
| 2009-05-19 | 2009-05-15 | 43.789 | 499,437 | +1,701 | 3.10% | 21,869,928 |
| 2009-05-18 | 2009-05-14 | 44.777 | 497,736 | +607 | 3.09% | 22,287,069 |
| 2009-05-15 | 2009-05-13 | 44.118 | 497,129 | +3,037 | 3.08% | 21,932,538 |
| 2009-05-14 | 2009-05-12 | 46.752 | 494,092 | -11,541 | 3.06% | 23,099,957 |
| 2009-05-13 | 2009-05-11 | 40.497 | 505,633 | +850 | 3.14% | 20,476,490 |
| 2009-05-12 | 2009-05-08 | 45.106 | 504,783 | +45,402 | 3.13% | 22,768,808 |
| 2009-05-11 | 2009-05-07 | 46.094 | 459,381 | -42,644 | 2.85% | 21,174,641 |
| 2009-05-07 | 2009-05-05 | 38.521 | 502,025 | -33,046 | 3.11% | 19,338,652 |
| 2009-05-06 | 2009-05-04 | 32.595 | 535,071 | -13,121 | 3.32% | 17,440,607 |
| 2009-05-05 | 2009-04-30 | 30.619 | 548,192 | +8,019 | 3.40% | 16,785,359 |
| 2009-05-04 | 2009-04-29 | 30.949 | 540,173 | +7,168 | 3.35% | 16,717,669 |
| 2009-04-30 | 2009-04-28 | 29.303 | 533,005 | -2,916 | 3.31% | 15,618,391 |
| 2009-04-29 | 2009-04-27 | 32.924 | 535,921 | +1,093 | 3.32% | 17,644,761 |
| 2009-04-28 | 2009-04-24 | 35.229 | 534,828 | +13,972 | 3.32% | 18,841,389 |
| 2009-04-27 | 2009-04-23 | 35.558 | 520,856 | +6,682 | 3.23% | 18,520,659 |
| 2009-04-24 | 2009-04-22 | 35.558 | 514,174 | -9,962 | 3.19% | 18,283,059 |
| 2009-04-23 | 2009-04-21 | 35.558 | 524,136 | -9,598 | 3.25% | 18,637,289 |
| 2009-04-22 | 2009-04-20 | 36.546 | 533,734 | -486 | 3.31% | 19,505,759 |
| 2009-04-21 | 2009-04-17 | 37.204 | 534,220 | -3,523 | 3.32% | 19,875,295 |
| 2009-04-20 | 2009-04-16 | 36.875 | 537,743 | +4,471 | 3.34% | 19,829,318 |
| 2009-04-17 | 2009-04-15 | 35.887 | 533,272 | +1,093 | 3.31% | 19,137,724 |
| 2009-04-16 | 2009-04-14 | 33.912 | 532,179 | -2,065 | 3.30% | 18,047,205 |
| 2009-04-15 | 2009-04-09 | 33.912 | 534,244 | -19,196 | 3.32% | 18,117,233 |
| 2009-04-14 | 2009-04-08 | 33.253 | 553,440 | -85,894 | 3.44% | 18,403,775 |
| 2009-04-09 | 2009-04-07 | 34.900 | 639,334 | -3,159 | 3.97% | 22,312,522 |
| 2009-04-08 | 2009-04-06 | 35.558 | 642,493 | +8,504 | 3.99% | 22,845,841 |
| 2009-04-07 | 2009-04-03 | 36.217 | 633,989 | -226,702 | 3.94% | 22,960,926 |
| 2009-04-06 | 2009-04-02 | 34.900 | 860,691 | -96,950 | 5.34% | 30,037,800 |
| 2009-04-03 | 2009-04-01 | 34.900 | 957,641 | -23,448 | 5.95% | 33,421,320 |
| 2009-04-02 | 2009-03-31 | 34.900 | 981,089 | -10,691 | 6.09% | 34,239,646 |
| 2009-04-01 | 2009-03-30 | 34.900 | 991,780 | -77,269 | 6.16% | 34,612,758 |
| 2009-03-31 | 2009-03-27 | 36.875 | 1,069,049 | -120,398 | 6.64% | 39,421,272 |
| 2009-03-30 | 2009-03-26 | 37.863 | 1,189,447 | -216,254 | 7.38% | 45,035,806 |
| 2009-03-27 | 2009-03-25 | 37.863 | 1,405,701 | -82,614 | 8.73% | 53,223,790 |
| 2009-03-26 | 2009-03-24 | 38.851 | 1,488,315 | -95,323 | 9.24% | 57,821,834 |
| 2009-03-25 | 2009-03-23 | 38.192 | 1,583,638 | -153,687 | 9.83% | 60,482,384 |
| 2009-03-24 | 2009-03-20 | 38.192 | 1,737,325 | -313,812 | 10.79% | 66,352,006 |
| 2009-03-23 | 2009-03-19 | 37.863 | 2,051,137 | +789,353 | 12.73% | 77,661,810 |
| 2009-03-20 | 2009-03-18 | 37.534 | 1,261,784 | -109,220 | 7.83% | 47,359,256 |
| 2009-03-19 | 2009-03-17 | 37.204 | 1,371,004 | -90,633 | 8.51% | 51,007,280 |
| 2009-03-18 | 2009-03-16 | 38.521 | 1,461,637 | +1,822 | 9.07% | 56,304,148 |
| 2009-03-17 | 2009-03-13 | 38.192 | 1,459,815 | +2,552 | 9.06% | 55,753,330 |
| 2009-03-16 | 2009-03-12 | 38.851 | 1,457,263 | +1,579 | 9.05% | 56,615,448 |
| 2009-03-13 | 2009-03-11 | 36.875 | 1,455,684 | +2,430 | 9.04% | 53,678,470 |
| 2009-03-12 | 2009-03-10 | 36.875 | 1,453,254 | +850 | 9.02% | 53,588,864 |
| 2009-03-11 | 2009-03-09 | 36.217 | 1,452,404 | -1,214 | 9.02% | 52,601,136 |
| 2009-03-10 | 2009-03-06 | 37.534 | 1,453,618 | +1,364,589 | 9.02% | 54,559,470 |
| 2009-03-09 | 2009-03-05 | 37.534 | 89,029 | +2,673 | 0.55% | 3,341,576 |
| 2009-03-06 | 2009-03-04 | 38.851 | 86,356 | +972 | 0.54% | 3,354,977 |
| 2009-03-05 | 2009-03-03 | 39.838 | 85,384 | +5,710 | 0.53% | 3,401,550 |
| 2009-03-04 | 2009-03-02 | 34.900 | 79,674 | -29,644 | 0.49% | 2,780,593 |
| 2009-03-03 | 2009-02-27 | 39.180 | 109,318 | -5,588 | 0.69% | 4,283,055 |
| 2009-03-02 | 2009-02-26 | 41.155 | 114,906 | +41,307 | 0.72% | 4,728,983 |
| 2009-02-27 | 2009-02-25 | 43.460 | 73,599 | -67,671 | 0.46% | 3,198,607 |
| 2009-02-26 | 2009-02-24 | 43.789 | 141,270 | +63,661 | 0.89% | 6,186,095 |
| 2009-02-25 | 2009-02-23 | 44.118 | 77,609 | -28,793 | 0.49% | 3,423,985 |
| 2009-02-24 | 2009-02-20 | 48.069 | 106,402 | +38,270 | 0.67% | 5,114,670 |
| 2009-02-23 | 2009-02-19 | 41.155 | 68,132 | -1,215 | 0.50% | 2,803,988 |
| 2009-02-20 | 2009-02-18 | 40.497 | 69,347 | -1,337 | 0.51% | 2,808,328 |
| 2009-02-19 | 2009-02-17 | 39.509 | 70,684 | +8,748 | 0.52% | 2,792,655 |
| 2009-02-18 | 2009-02-16 | 43.131 | 61,936 | -8,383 | 0.45% | 2,671,342 |
| 2009-02-17 | 2009-02-13 | 42.472 | 70,319 | +11,056 | 0.51% | 2,986,602 |
| 2009-02-16 | 2009-02-12 | 37.534 | 59,263 | +2,308 | 0.43% | 2,224,352 |
| 2009-02-13 | 2009-02-11 | 46.752 | 56,955 | +10,205 | 0.42% | 2,662,779 |
| 2009-02-12 | 2009-02-10 | 48.069 | 46,750 | -4,616 | 0.34% | 2,247,240 |
| 2009-02-11 | 2009-02-09 | 37.204 | 51,366 | -13,972 | 0.37% | 1,911,037 |
| 2009-02-09 | 2009-02-05 | 19.425 | 65,338 | -6,318 | 0.48% | 1,269,208 |
| 2009-02-06 | 2009-02-04 | 17.121 | 71,656 | -3,280 | 0.52% | 1,226,792 |
| 2009-02-05 | 2009-02-03 | 17.121 | 74,936 | +1,458 | 0.55% | 1,282,947 |
| 2009-02-04 | 2009-02-02 | 16.791 | 73,478 | +15,672 | 0.54% | 1,233,794 |
| 2009-02-03 | 2009-01-30 | 18.767 | 57,806 | -6,803 | 0.42% | 1,084,833 |
| 2009-02-02 | 2009-01-29 | 18.767 | 64,609 | +2,187 | 0.47% | 1,212,503 |
| 2009-01-30 | 2009-01-23 | 14.157 | 62,422 | +1,822 | 0.45% | 883,733 |
| 2009-01-29 | 2009-01-22 | 15.474 | 60,600 | +5,953 | 0.44% | 937,747 |
| 2008-12-29 | 2008-12-22 | 18.438 | 54,647 | -7,654 | 0.40% | 1,007,556 |
| 2008-12-23 | 2008-12-19 | 15.474 | 62,301 | +8,748 | 0.45% | 964,068 |
| 2008-12-22 | 2008-12-18 | 16.133 | 53,553 | +5,102 | 0.39% | 863,962 |
| 2008-12-19 | 2008-12-17 | 16.462 | 48,451 | +1,337 | 0.35% | 797,605 |
| 2008-12-18 | 2008-12-16 | 14.487 | 47,114 | -1,944 | 0.34% | 682,524 |
| 2008-12-17 | 2008-12-15 | 15.310 | 49,058 | -2,430 | 0.36% | 751,065 |
| 2008-12-15 | 2008-12-11 | 13.170 | 51,488 | -1,215 | 0.38% | 678,080 |
| 2008-12-12 | 2008-12-10 | 13.499 | 52,703 | -8,018 | 0.38% | 711,433 |
| 2008-12-11 | 2008-12-09 | 12.511 | 60,721 | +10,934 | 0.44% | 759,692 |
| 2008-12-10 | 2008-12-08 | 13.334 | 49,787 | +3,766 | 0.36% | 663,874 |
| 2008-12-09 | 2008-12-05 | 13.499 | 46,021 | +4,617 | 0.34% | 621,234 |
| 2008-12-08 | 2008-12-04 | 14.487 | 41,404 | -8,748 | 0.30% | 599,805 |
| 2008-12-05 | 2008-12-03 | 10.865 | 50,152 | +2,309 | 0.37% | 544,900 |
| 2008-12-04 | 2008-12-02 | 11.359 | 47,843 | +4,252 | 0.35% | 543,441 |
| 2008-12-03 | 2008-12-01 | 12.676 | 43,591 | -21,504 | 0.32% | 552,551 |
| 2008-12-02 | 2008-11-28 | 12.182 | 65,095 | +12,757 | 0.47% | 792,984 |
| 2008-11-28 | 2008-11-26 | 8.066 | 52,338 | +3,037 | 0.38% | 422,181 |
| 2008-11-27 | 2008-11-25 | 8.560 | 49,301 | -583 | 0.36% | 422,031 |
| 2008-11-25 | 2008-11-21 | 8.890 | 49,884 | -4,617 | 0.36% | 443,445 |
| 2008-11-21 | 2008-11-19 | 9.548 | 54,501 | +4,617 | 0.40% | 520,376 |
| 2008-11-20 | 2008-11-18 | 9.877 | 49,884 | -1,215 | 0.36% | 492,717 |
| 2008-11-17 | 2008-11-13 | 10.371 | 51,099 | +2,916 | 0.37% | 529,954 |
| 2008-11-14 | 2008-11-12 | 10.700 | 48,183 | -1,823 | 0.35% | 515,575 |
| 2008-11-12 | 2008-11-10 | 11.194 | 50,006 | +1,823 | 0.36% | 559,778 |
| 2008-11-10 | 2008-11-06 | 11.030 | 48,183 | -6,075 | 0.35% | 531,439 |
| 2008-11-07 | 2008-11-05 | 11.194 | 54,258 | +6,196 | 0.40% | 607,376 |
| 2008-11-06 | 2008-11-04 | 10.700 | 48,062 | -607 | 0.35% | 514,281 |
| 2008-11-05 | 2008-11-03 | 11.030 | 48,669 | -1,215 | 0.35% | 536,800 |
| 2008-11-04 | 2008-10-31 | 10.206 | 49,884 | +486 | 0.36% | 509,141 |
| 2008-11-03 | 2008-10-30 | 11.194 | 49,398 | +4,981 | 0.36% | 552,972 |
| 2008-10-30 | 2008-10-28 | 10.206 | 44,417 | +4,495 | 0.32% | 453,342 |
| 2008-10-29 | 2008-10-27 | 8.725 | 39,922 | -2,430 | 0.29% | 348,316 |
| 2008-10-28 | 2008-10-24 | 10.536 | 42,352 | -6,074 | 0.31% | 446,210 |
| 2008-10-27 | 2008-10-23 | 11.688 | 48,426 | -8,505 | 0.35% | 566,007 |
| 2008-10-24 | 2008-10-22 | 13.170 | 56,931 | +12,514 | 0.41% | 749,763 |
| 2008-10-23 | 2008-10-21 | 14.157 | 44,417 | -1,944 | 0.32% | 628,829 |
| 2008-10-22 | 2008-10-20 | 13.993 | 46,361 | -972 | 0.34% | 648,719 |
| 2008-10-21 | 2008-10-17 | 16.791 | 47,333 | +2,308 | 0.34% | 794,784 |
| 2008-10-20 | 2008-10-16 | 18.438 | 45,025 | +1,823 | 0.33% | 830,150 |
| 2008-10-17 | 2008-10-15 | 19.425 | 43,202 | -7,047 | 0.31% | 839,210 |
| 2008-10-16 | 2008-10-14 | 14.322 | 50,249 | +10,448 | 0.37% | 719,667 |
| 2008-10-15 | 2008-10-13 | 10.206 | 39,801 | -3,523 | 0.29% | 406,229 |
| 2008-10-14 | 2008-10-10 | 9.713 | 43,324 | +1,944 | 0.32% | 420,790 |
| 2008-10-13 | 2008-10-09 | 11.523 | 41,380 | +2,308 | 0.30% | 476,841 |
| 2008-10-10 | 2008-10-08 | 14.157 | 39,072 | -2,186 | 0.28% | 553,158 |
| 2008-10-09 | 2008-10-06 | 20.742 | 41,258 | +10,083 | 0.30% | 855,783 |
| 2008-10-08 | 2008-10-03 | 31.278 | 31,175 | +29,316 | 0.23% | 975,091 |
| 2008-10-03 | 2008-09-30 | 1,859 | +1,673 | 0.01% | ||
| 2008-09-30 | 2008-09-26 | 186 | -1,673 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,859 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy