History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 37,000 | +0 | 0.11% | 111,370 |
| 2025-10-13 | 2025-10-09 | 3.030 | 37,000 | +0 | 0.11% | 112,110 |
| 2025-10-10 | 2025-10-08 | 3.010 | 37,000 | +0 | 0.11% | 111,370 |
| 2025-10-09 | 2025-10-06 | 3.010 | 37,000 | +0 | 0.11% | 111,370 |
| 2025-10-08 | 2025-10-03 | 3.010 | 37,000 | +0 | 0.11% | 111,370 |
| 2025-10-06 | 2025-10-02 | 3.000 | 37,000 | +0 | 0.11% | 111,000 |
| 2025-10-03 | 2025-09-30 | 3.150 | 37,000 | +0 | 0.11% | 116,550 |
| 2025-10-02 | 2025-09-29 | 3.150 | 37,000 | +0 | 0.11% | 116,550 |
| 2025-09-30 | 2025-09-26 | 3.150 | 37,000 | +0 | 0.11% | 116,550 |
| 2025-09-29 | 2025-09-25 | 3.150 | 37,000 | +0 | 0.11% | 116,550 |
| 2025-09-26 | 2025-09-24 | 3.150 | 37,000 | +0 | 0.11% | 116,550 |
| 2025-09-25 | 2025-09-23 | 3.060 | 37,000 | +0 | 0.11% | 113,220 |
| 2025-09-24 | 2025-09-22 | 3.060 | 37,000 | +0 | 0.11% | 113,220 |
| 2025-09-23 | 2025-09-19 | 3.050 | 37,000 | +0 | 0.11% | 112,850 |
| 2025-09-22 | 2025-09-18 | 3.050 | 37,000 | +0 | 0.11% | 112,850 |
| 2025-09-19 | 2025-09-17 | 3.120 | 37,000 | +3,500 | 0.11% | 115,440 |
| 2025-09-17 | 2025-09-15 | 3.100 | 33,500 | -5,000 | 0.10% | 103,850 |
| 2025-09-11 | 2025-09-09 | 3.090 | 38,500 | -6,500 | 0.12% | 118,965 |
| 2025-09-10 | 2025-09-08 | 3.280 | 45,000 | +3,000 | 0.13% | 147,600 |
| 2025-09-09 | 2025-09-05 | 3.280 | 42,000 | -500 | 0.13% | 137,760 |
| 2025-09-03 | 2025-09-01 | 3.140 | 42,500 | +500 | 0.13% | 133,450 |
| 2025-09-01 | 2025-08-28 | 3.130 | 42,000 | +2,500 | 0.13% | 131,460 |
| 2025-08-28 | 2025-08-26 | 3.180 | 39,500 | -4,000 | 0.12% | 125,610 |
| 2025-08-27 | 2025-08-25 | 3.190 | 43,500 | -1,000 | 0.13% | 138,765 |
| 2025-08-25 | 2025-08-21 | 3.290 | 44,500 | -500 | 0.13% | 146,405 |
| 2025-08-22 | 2025-08-20 | 3.210 | 45,000 | +3,000 | 0.13% | 144,450 |
| 2025-08-20 | 2025-08-18 | 3.220 | 42,000 | +500 | 0.13% | 135,240 |
| 2025-08-13 | 2025-08-11 | 3.290 | 41,500 | -8,000 | 0.12% | 136,535 |
| 2025-08-11 | 2025-08-07 | 3.410 | 49,500 | +3,500 | 0.15% | 168,795 |
| 2025-08-08 | 2025-08-06 | 3.320 | 46,000 | +500 | 0.14% | 152,720 |
| 2025-08-07 | 2025-08-05 | 3.440 | 45,500 | -6,000 | 0.14% | 156,520 |
| 2025-08-06 | 2025-08-04 | 3.380 | 51,500 | +6,500 | 0.15% | 174,070 |
| 2025-07-31 | 2025-07-29 | 3.300 | 45,000 | -6,000 | 0.13% | 148,500 |
| 2025-07-29 | 2025-07-25 | 3.080 | 51,000 | +3,000 | 0.15% | 157,080 |
| 2025-07-24 | 2025-07-22 | 3.170 | 48,000 | +6,500 | 0.14% | 152,160 |
| 2025-07-21 | 2025-07-17 | 3.100 | 41,500 | -4,500 | 0.12% | 128,650 |
| 2025-07-18 | 2025-07-16 | 3.170 | 46,000 | +4,500 | 0.14% | 145,820 |
| 2025-07-15 | 2025-07-11 | 3.220 | 41,500 | -7,000 | 0.12% | 133,630 |
| 2025-07-14 | 2025-07-10 | 3.260 | 48,500 | +7,000 | 0.15% | 158,110 |
| 2025-07-02 | 2025-06-27 | 2.278 | 41,500 | +2,338 | 0.12% | 94,551 |
| 2025-06-26 | 2025-06-24 | 2.289 | 39,162 | -2,831 | 0.12% | 89,640 |
| 2025-06-25 | 2025-06-23 | 2.278 | 41,993 | -16,986 | 0.13% | 95,675 |
| 2025-06-18 | 2025-06-16 | 2.035 | 58,979 | +2,831 | 0.19% | 120,000 |
| 2025-06-06 | 2025-06-04 | 1.982 | 56,148 | +6,605 | 0.18% | 111,265 |
| 2025-06-05 | 2025-06-03 | 2.035 | 49,543 | +2,360 | 0.16% | 100,801 |
| 2025-06-02 | 2025-05-29 | 2.013 | 47,183 | -472 | 0.15% | 94,999 |
| 2025-05-30 | 2025-05-28 | 1.971 | 47,655 | +472 | 0.15% | 93,930 |
| 2025-05-28 | 2025-05-26 | 1.918 | 47,183 | -472 | 0.15% | 90,499 |
| 2025-05-27 | 2025-05-23 | 1.929 | 47,655 | +472 | 0.15% | 91,910 |
| 2025-05-22 | 2025-05-20 | 1.886 | 47,183 | -2,360 | 0.15% | 88,999 |
| 2025-05-20 | 2025-05-16 | 1.770 | 49,543 | -471 | 0.16% | 87,676 |
| 2025-05-19 | 2025-05-15 | 1.770 | 50,014 | -6,134 | 0.16% | 88,509 |
| 2025-05-15 | 2025-05-13 | 1.717 | 56,148 | +4,246 | 0.18% | 96,390 |
| 2025-04-23 | 2025-04-17 | 1.664 | 51,902 | -5,190 | 0.16% | 86,351 |
| 2025-04-17 | 2025-04-15 | 1.600 | 57,092 | +4,718 | 0.18% | 91,355 |
| 2025-04-16 | 2025-04-14 | 1.590 | 52,374 | -14,626 | 0.17% | 83,251 |
| 2025-04-15 | 2025-04-11 | 1.590 | 67,000 | -2,831 | 0.21% | 106,499 |
| 2025-04-07 | 2025-04-02 | 1.590 | 69,831 | -2,831 | 0.22% | 110,999 |
| 2025-03-31 | 2025-03-27 | 1.547 | 72,662 | +10,380 | 0.23% | 112,419 |
| 2025-03-28 | 2025-03-26 | 1.505 | 62,282 | -3,303 | 0.20% | 93,720 |
| 2025-03-26 | 2025-03-24 | 1.505 | 65,585 | +3,303 | 0.21% | 98,690 |
| 2025-03-19 | 2025-03-17 | 1.335 | 62,282 | -944 | 0.20% | 83,160 |
| 2025-03-05 | 2025-03-03 | 1.356 | 63,226 | -7,549 | 0.20% | 85,760 |
| 2025-03-04 | 2025-02-28 | 1.261 | 70,775 | +7,549 | 0.22% | 89,250 |
| 2025-02-24 | 2025-02-20 | 1.303 | 63,226 | -53,789 | 0.20% | 82,410 |
| 2025-01-03 | 2024-12-31 | 1.208 | 117,015 | -6,605 | 0.37% | 141,360 |
| 2024-12-13 | 2024-12-11 | 1.335 | 123,620 | -944 | 0.39% | 165,060 |
| 2024-11-14 | 2024-11-12 | 1.590 | 124,564 | +3,775 | 0.40% | 198,000 |
| 2024-10-24 | 2024-10-22 | 1.484 | 120,789 | +2,831 | 0.38% | 179,200 |
| 2024-10-10 | 2024-10-08 | 1.876 | 117,958 | -3,775 | 0.37% | 221,249 |
| 2024-10-09 | 2024-10-07 | 1.865 | 121,733 | -472 | 0.39% | 227,040 |
| 2024-10-08 | 2024-10-04 | 1.696 | 122,205 | +2,831 | 0.39% | 207,200 |
| 2024-10-04 | 2024-10-02 | 1.643 | 119,374 | -472 | 0.38% | 196,075 |
| 2024-10-03 | 2024-09-30 | 1.452 | 119,846 | +1,416 | 0.38% | 173,990 |
| 2024-09-30 | 2024-09-26 | 1.452 | 118,430 | -5,190 | 0.38% | 171,935 |
| 2024-09-27 | 2024-09-25 | 1.367 | 123,620 | -2,360 | 0.39% | 168,990 |
| 2024-09-24 | 2024-09-20 | 1.356 | 125,980 | +7,550 | 0.40% | 170,881 |
| 2024-08-30 | 2024-08-28 | 1.409 | 118,430 | -472 | 0.38% | 166,915 |
| 2024-08-29 | 2024-08-27 | 1.378 | 118,902 | -8,493 | 0.38% | 163,800 |
| 2024-08-16 | 2024-08-14 | 1.293 | 127,395 | +8,965 | 0.40% | 164,700 |
| 2024-08-12 | 2024-08-08 | 1.388 | 118,430 | -3,775 | 0.38% | 164,405 |
| 2024-08-07 | 2024-08-05 | 1.325 | 122,205 | -12,268 | 0.39% | 161,875 |
| 2024-07-17 | 2024-07-15 | 1.378 | 134,473 | +7,078 | 0.43% | 185,251 |
| 2024-07-16 | 2024-07-12 | 1.367 | 127,395 | +3,775 | 0.40% | 174,150 |
| 2024-07-12 | 2024-07-10 | 1.367 | 123,620 | -3,775 | 0.39% | 168,990 |
| 2024-07-05 | 2024-07-03 | 1.526 | 127,395 | -1,887 | 0.40% | 194,400 |
| 2024-07-03 | 2024-06-28 | 1.409 | 129,282 | +1,415 | 0.41% | 182,210 |
| 2024-06-27 | 2024-06-25 | 1.484 | 127,867 | -472 | 0.41% | 189,700 |
| 2024-06-24 | 2024-06-20 | 1.674 | 128,339 | -4,718 | 0.41% | 214,881 |
| 2024-06-07 | 2024-06-05 | 1.759 | 133,057 | +6,606 | 0.42% | 234,060 |
| 2024-06-05 | 2024-06-03 | 1.674 | 126,451 | +943 | 0.40% | 211,719 |
| 2024-06-03 | 2024-05-30 | 1.685 | 125,508 | +1,888 | 0.40% | 211,471 |
| 2024-05-23 | 2024-05-21 | 1.770 | 123,620 | -5,191 | 0.39% | 218,769 |
| 2024-05-21 | 2024-05-17 | 1.770 | 128,811 | +5,191 | 0.41% | 227,956 |
| 2024-05-16 | 2024-05-13 | 1.854 | 123,620 | -1,416 | 0.39% | 229,249 |
| 2024-05-10 | 2024-05-08 | 1.738 | 125,036 | -7,077 | 0.40% | 217,300 |
| 2024-05-08 | 2024-05-06 | 1.706 | 132,113 | +8,493 | 0.42% | 225,399 |
| 2024-04-25 | 2024-04-23 | 1.770 | 123,620 | -3,303 | 0.39% | 218,769 |
| 2024-04-22 | 2024-04-18 | 1.759 | 126,923 | -1,888 | 0.40% | 223,270 |
| 2024-04-19 | 2024-04-17 | 1.770 | 128,811 | -471 | 0.41% | 227,956 |
| 2024-04-16 | 2024-04-12 | 1.886 | 129,282 | +5,662 | 0.41% | 243,859 |
| 2024-04-10 | 2024-04-08 | 2.013 | 123,620 | -4,719 | 0.39% | 248,899 |
| 2024-04-05 | 2024-04-02 | 2.088 | 128,339 | +4,719 | 0.41% | 267,921 |
| 2024-03-04 | 2024-02-29 | 2.056 | 123,620 | -472 | 0.39% | 254,139 |
| 2024-03-01 | 2024-02-28 | 2.035 | 124,092 | +472 | 0.39% | 252,480 |
| 2024-02-28 | 2024-02-26 | 2.088 | 123,620 | -5,662 | 0.39% | 258,069 |
| 2024-02-21 | 2024-02-19 | 1.982 | 129,282 | +5,662 | 0.41% | 256,189 |
| 2024-01-26 | 2024-01-24 | 1.960 | 123,620 | -2,831 | 0.39% | 242,349 |
| 2024-01-19 | 2024-01-17 | 1.854 | 126,451 | +471 | 0.40% | 234,499 |
| 2024-01-18 | 2024-01-16 | 1.854 | 125,980 | +472 | 0.40% | 233,626 |
| 2024-01-17 | 2024-01-15 | 1.854 | 125,508 | +1,416 | 0.40% | 232,751 |
| 2024-01-16 | 2024-01-12 | 1.886 | 124,092 | +472 | 0.39% | 234,070 |
| 2023-12-28 | 2023-12-22 | 1.960 | 123,620 | -1,416 | 0.39% | 242,349 |
| 2023-12-21 | 2023-12-19 | 1.886 | 125,036 | +1,416 | 0.40% | 235,850 |
| 2023-12-04 | 2023-11-30 | 2.013 | 123,620 | -1,416 | 0.39% | 248,899 |
| 2023-12-01 | 2023-11-29 | 1.854 | 125,036 | +472 | 0.40% | 231,875 |
| 2023-11-21 | 2023-11-17 | 1.960 | 124,564 | -4,718 | 0.40% | 244,200 |
| 2023-11-20 | 2023-11-16 | 1.844 | 129,282 | +943 | 0.41% | 238,379 |
| 2023-11-17 | 2023-11-15 | 1.844 | 128,339 | +472 | 0.41% | 236,641 |
| 2023-11-15 | 2023-11-13 | 1.833 | 127,867 | +472 | 0.41% | 234,415 |
| 2023-11-13 | 2023-11-09 | 1.844 | 127,395 | -4,247 | 0.40% | 234,900 |
| 2023-11-06 | 2023-11-02 | 1.907 | 131,642 | -471 | 0.42% | 251,101 |
| 2023-10-13 | 2023-10-11 | 2.162 | 132,113 | -472 | 0.42% | 285,599 |
| 2023-10-04 | 2023-09-29 | 2.225 | 132,585 | -472 | 0.42% | 295,050 |
| 2023-09-26 | 2023-09-22 | 2.300 | 133,057 | +472 | 0.42% | 305,970 |
| 2023-09-25 | 2023-09-21 | 2.289 | 132,585 | +5,190 | 0.42% | 303,480 |
| 2023-09-22 | 2023-09-20 | 2.278 | 127,395 | +1,415 | 0.40% | 290,250 |
| 2023-09-21 | 2023-09-19 | 2.300 | 125,980 | +472 | 0.40% | 289,696 |
| 2023-09-20 | 2023-09-18 | 2.310 | 125,508 | +472 | 0.40% | 289,941 |
| 2023-09-19 | 2023-09-15 | 2.342 | 125,036 | +1,416 | 0.40% | 292,825 |
| 2023-09-15 | 2023-09-13 | 2.522 | 123,620 | -2,831 | 0.39% | 311,779 |
| 2023-09-14 | 2023-09-12 | 2.331 | 126,451 | -2,831 | 0.40% | 294,799 |
| 2023-09-13 | 2023-09-11 | 2.236 | 129,282 | +5,662 | 0.41% | 289,069 |
| 2023-09-05 | 2023-08-31 | 2.490 | 123,620 | -944 | 0.39% | 307,849 |
| 2023-09-04 | 2023-08-30 | 2.321 | 124,564 | +472 | 0.40% | 289,080 |
| 2023-08-30 | 2023-08-28 | 2.353 | 124,092 | +472 | 0.39% | 291,930 |
| 2023-08-24 | 2023-08-22 | 2.596 | 123,620 | -8,493 | 0.39% | 320,949 |
| 2023-08-22 | 2023-08-18 | 2.448 | 132,113 | -2,360 | 0.42% | 323,399 |
| 2023-08-21 | 2023-08-17 | 2.458 | 134,473 | +1,888 | 0.43% | 330,601 |
| 2023-08-17 | 2023-08-15 | 2.151 | 132,585 | +943 | 0.42% | 285,215 |
| 2023-08-16 | 2023-08-14 | 2.257 | 131,642 | +8,022 | 0.42% | 297,136 |
| 2023-07-25 | 2023-07-21 | 2.384 | 123,620 | -472 | 0.39% | 294,749 |
| 2023-07-24 | 2023-07-20 | 2.406 | 124,092 | +472 | 0.39% | 298,505 |
| 2023-07-04 | 2023-06-30 | 2.886 | 123,620 | +5,591 | 0.39% | 356,735 |
| 2023-06-26 | 2023-06-21 | 2.886 | 118,029 | -901 | 0.39% | 340,601 |
| 2023-04-25 | 2023-04-21 | 2.642 | 118,930 | -2,703 | 0.40% | 314,161 |
| 2023-04-21 | 2023-04-19 | 2.642 | 121,633 | +2,703 | 0.40% | 321,301 |
| 2023-04-17 | 2023-04-13 | 2.697 | 118,930 | -5,856 | 0.40% | 320,761 |
| 2023-03-21 | 2023-03-17 | 2.553 | 124,786 | +4,054 | 0.42% | 318,550 |
| 2023-03-17 | 2023-03-15 | 2.408 | 120,732 | +451 | 0.40% | 290,781 |
| 2023-03-15 | 2023-03-13 | 2.408 | 120,281 | +1,351 | 0.40% | 289,695 |
| 2023-03-13 | 2023-03-09 | 2.542 | 118,930 | -1,351 | 0.40% | 302,281 |
| 2023-03-10 | 2023-03-08 | 2.575 | 120,281 | +1,351 | 0.40% | 309,720 |
| 2023-02-21 | 2023-02-17 | 2.608 | 118,930 | -4,955 | 0.40% | 310,201 |
| 2023-02-20 | 2023-02-16 | 2.497 | 123,885 | +1,351 | 0.41% | 309,375 |
| 2023-02-16 | 2023-02-14 | 2.508 | 122,534 | +1,802 | 0.41% | 307,361 |
| 2023-02-15 | 2023-02-13 | 2.542 | 120,732 | +1,802 | 0.40% | 306,861 |
| 2023-02-14 | 2023-02-10 | 2.664 | 118,930 | -3,604 | 0.40% | 316,801 |
| 2023-02-13 | 2023-02-09 | 2.519 | 122,534 | +451 | 0.41% | 308,721 |
| 2023-02-10 | 2023-02-08 | 2.497 | 122,083 | -3,604 | 0.41% | 304,875 |
| 2023-02-09 | 2023-02-07 | 2.553 | 125,687 | +1,351 | 0.42% | 320,850 |
| 2023-02-08 | 2023-02-06 | 2.420 | 124,336 | +451 | 0.41% | 300,841 |
| 2023-02-07 | 2023-02-03 | 2.375 | 123,885 | +2,252 | 0.41% | 294,250 |
| 2023-01-31 | 2023-01-27 | 2.442 | 121,633 | +2,703 | 0.40% | 297,001 |
| 2023-01-27 | 2023-01-20 | 2.442 | 118,930 | -4,505 | 0.40% | 290,401 |
| 2023-01-26 | 2023-01-19 | 2.486 | 123,435 | -1,351 | 0.41% | 306,881 |
| 2023-01-17 | 2023-01-13 | 2.464 | 124,786 | +901 | 0.42% | 307,470 |
| 2023-01-16 | 2023-01-12 | 2.442 | 123,885 | +4,955 | 0.41% | 302,500 |
| 2023-01-12 | 2023-01-10 | 2.508 | 118,930 | -901 | 0.40% | 298,321 |
| 2023-01-11 | 2023-01-09 | 2.464 | 119,831 | +901 | 0.40% | 295,261 |
| 2023-01-09 | 2023-01-05 | 2.630 | 118,930 | -11,712 | 0.40% | 312,841 |
| 2023-01-05 | 2023-01-03 | 2.519 | 130,642 | +3,604 | 0.43% | 329,149 |
| 2023-01-03 | 2022-12-29 | 2.486 | 127,038 | -2,703 | 0.42% | 315,839 |
| 2022-12-30 | 2022-12-28 | 2.464 | 129,741 | +6,306 | 0.43% | 319,679 |
| 2022-12-28 | 2022-12-22 | 2.442 | 123,435 | +4,505 | 0.41% | 301,401 |
| 2022-12-21 | 2022-12-19 | 2.420 | 118,930 | -12,613 | 0.40% | 287,761 |
| 2022-12-19 | 2022-12-15 | 2.486 | 131,543 | -5,857 | 0.44% | 327,039 |
| 2022-12-15 | 2022-12-13 | 2.542 | 137,400 | +9,911 | 0.46% | 349,226 |
| 2022-12-14 | 2022-12-12 | 2.442 | 127,489 | +8,559 | 0.42% | 311,300 |
| 2022-12-13 | 2022-12-09 | 2.564 | 118,930 | -14,415 | 0.40% | 304,921 |
| 2022-12-08 | 2022-12-06 | 2.386 | 133,345 | -4,956 | 0.44% | 318,199 |
| 2022-12-07 | 2022-12-05 | 2.408 | 138,301 | -9,010 | 0.46% | 333,096 |
| 2022-12-01 | 2022-11-29 | 2.187 | 147,311 | +451 | 0.49% | 322,096 |
| 2022-11-25 | 2022-11-23 | 2.164 | 146,860 | +4,955 | 0.49% | 317,850 |
| 2022-11-18 | 2022-11-16 | 2.431 | 141,905 | +4,505 | 0.47% | 344,926 |
| 2022-11-17 | 2022-11-15 | 2.320 | 137,400 | +901 | 0.46% | 318,725 |
| 2022-11-15 | 2022-11-11 | 2.120 | 136,499 | +17,569 | 0.45% | 289,365 |
| 2022-11-08 | 2022-11-04 | 2.109 | 118,930 | -10,811 | 0.40% | 250,801 |
| 2022-11-03 | 2022-11-01 | 2.131 | 129,741 | -5,857 | 0.43% | 276,479 |
| 2022-10-26 | 2022-10-24 | 2.331 | 135,598 | +16,668 | 0.45% | 316,050 |
| 2022-10-24 | 2022-10-20 | 2.531 | 118,930 | -23,425 | 0.40% | 300,961 |
| 2022-10-21 | 2022-10-19 | 2.464 | 142,355 | -451 | 0.47% | 350,760 |
| 2022-10-19 | 2022-10-17 | 2.542 | 142,806 | -2,252 | 0.48% | 362,966 |
| 2022-10-18 | 2022-10-14 | 2.464 | 145,058 | +2,703 | 0.48% | 357,420 |
| 2022-10-14 | 2022-10-12 | 2.508 | 142,355 | +7,658 | 0.47% | 357,080 |
| 2022-10-13 | 2022-10-11 | 2.630 | 134,697 | +1,802 | 0.45% | 354,315 |
| 2022-10-05 | 2022-09-30 | 2.697 | 132,895 | -9,911 | 0.44% | 358,425 |
| 2022-10-03 | 2022-09-29 | 2.453 | 142,806 | -450 | 0.48% | 350,286 |
| 2022-09-30 | 2022-09-28 | 2.553 | 143,256 | +6,307 | 0.48% | 365,700 |
| 2022-09-29 | 2022-09-27 | 2.575 | 136,949 | +1,351 | 0.46% | 352,639 |
| 2022-09-28 | 2022-09-26 | 2.575 | 135,598 | +4,505 | 0.45% | 349,160 |
| 2022-09-22 | 2022-09-20 | 2.719 | 131,093 | -901 | 0.44% | 356,475 |
| 2022-09-21 | 2022-09-19 | 2.719 | 131,994 | +1,802 | 0.44% | 358,925 |
| 2022-09-20 | 2022-09-16 | 2.864 | 130,192 | +112,172 | 0.43% | 372,810 |
| 2022-09-19 | 2022-09-15 | 2.986 | 18,020 | -4,054 | 0.06% | 53,801 |
| 2022-09-16 | 2022-09-14 | 2.986 | 22,074 | -451 | 0.07% | 65,905 |
| 2022-09-15 | 2022-09-13 | 3.130 | 22,525 | +3,604 | 0.07% | 70,501 |
| 2022-09-13 | 2022-09-08 | 3.108 | 18,921 | -3,153 | 0.06% | 58,801 |
| 2022-09-09 | 2022-09-07 | 3.152 | 22,074 | +3,153 | 0.07% | 69,580 |
| 2022-09-07 | 2022-09-05 | 3.285 | 18,921 | -1,802 | 0.06% | 62,161 |
| 2022-09-06 | 2022-09-02 | 3.418 | 20,723 | +901 | 0.07% | 70,841 |
| 2022-09-05 | 2022-09-01 | 3.396 | 19,822 | -901 | 0.07% | 67,321 |
| 2022-09-02 | 2022-08-31 | 3.274 | 20,723 | +1,352 | 0.07% | 67,851 |
| 2022-09-01 | 2022-08-30 | 3.485 | 19,371 | -6,307 | 0.06% | 67,510 |
| 2022-08-31 | 2022-08-29 | 3.529 | 25,678 | +450 | 0.09% | 90,630 |
| 2022-08-26 | 2022-08-24 | 3.330 | 25,228 | +1,352 | 0.08% | 84,002 |
| 2022-08-25 | 2022-08-23 | 3.274 | 23,876 | +450 | 0.08% | 78,175 |
| 2022-08-24 | 2022-08-22 | 3.308 | 23,426 | +451 | 0.08% | 77,482 |
| 2022-08-23 | 2022-08-19 | 3.230 | 22,975 | +901 | 0.08% | 74,205 |
| 2022-08-22 | 2022-08-18 | 3.219 | 22,074 | +1,802 | 0.07% | 71,050 |
| 2022-08-19 | 2022-08-17 | 3.008 | 20,272 | -2,253 | 0.07% | 60,975 |
| 2022-08-17 | 2022-08-15 | 2.952 | 22,525 | +1,352 | 0.07% | 66,501 |
| 2022-08-16 | 2022-08-12 | 3.130 | 21,173 | +450 | 0.07% | 66,270 |
| 2022-08-15 | 2022-08-11 | 2.963 | 20,723 | +1,802 | 0.07% | 61,411 |
| 2022-08-11 | 2022-08-09 | 2.930 | 18,921 | -1,351 | 0.06% | 55,441 |
| 2022-08-10 | 2022-08-08 | 2.797 | 20,272 | +901 | 0.07% | 56,700 |
| 2022-08-09 | 2022-08-05 | 2.841 | 19,371 | +450 | 0.06% | 55,040 |
| 2022-08-05 | 2022-08-03 | 2.864 | 18,921 | -1,802 | 0.06% | 54,181 |
| 2022-08-04 | 2022-08-02 | 2.886 | 20,723 | +4,505 | 0.07% | 59,801 |
| 2022-08-03 | 2022-08-01 | 3.119 | 16,218 | -9,010 | 0.05% | 50,581 |
| 2022-08-01 | 2022-07-28 | 3.407 | 25,228 | +7,659 | 0.08% | 85,962 |
| 2022-07-29 | 2022-07-27 | 3.407 | 17,569 | -1,802 | 0.06% | 59,864 |
| 2022-07-28 | 2022-07-26 | 3.552 | 19,371 | -2,703 | 0.06% | 68,800 |
| 2022-07-27 | 2022-07-25 | 3.563 | 22,074 | +4,955 | 0.07% | 78,645 |
| 2022-07-26 | 2022-07-22 | 3.596 | 17,119 | +451 | 0.06% | 61,561 |
| 2022-07-25 | 2022-07-21 | 3.685 | 16,668 | -2,703 | 0.06% | 61,419 |
| 2022-07-22 | 2022-07-20 | 3.796 | 19,371 | -901 | 0.06% | 73,530 |
| 2022-07-20 | 2022-07-18 | 3.796 | 20,272 | +901 | 0.07% | 76,950 |
| 2022-07-19 | 2022-07-15 | 3.996 | 19,371 | +1,351 | 0.06% | 77,400 |
| 2022-07-18 | 2022-07-14 | 4.140 | 18,020 | +4,505 | 0.06% | 74,601 |
| 2022-07-15 | 2022-07-13 | 4.140 | 13,515 | +13,515 | 0.04% | 55,951 |
| 2022-07-12 | 2022-07-08 | 4.917 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy