History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.290 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.225 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.278 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.268 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.278 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.289 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.278 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.035 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.035 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.035 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.035 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.035 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.982 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.119 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.119 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.119 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.035 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.982 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.982 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.013 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.013 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.013 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.971 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.854 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.918 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.929 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.897 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.907 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.854 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.717 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.717 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.621 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.621 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.621 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.621 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.621 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.621 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.621 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.664 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.664 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.664 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.590 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.590 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.590 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.590 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.547 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.547 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.547 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.505 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.505 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.505 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.462 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.462 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.462 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.335 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.335 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.356 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.325 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.272 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.356 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.272 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.378 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.378 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.335 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.303 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.431 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.420 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.431 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.431 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.431 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.378 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.378 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.229 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.229 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.229 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.229 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.272 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.367 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.367 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.367 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.367 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.367 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.219 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.219 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.240 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.240 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.250 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.208 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.208 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.208 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.208 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.197 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.282 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.335 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.335 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.335 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.335 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.356 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.484 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.484 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.484 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.484 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.484 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.484 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.484 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.484 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.590 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.590 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.590 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.590 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.484 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.484 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.484 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.484 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.484 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.484 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.484 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.484 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.484 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.484 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.484 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.484 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.484 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.484 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.674 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.674 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.674 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.748 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.770 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.854 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.854 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.865 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.696 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.632 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.643 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.452 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.462 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.452 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.367 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.356 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.356 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.356 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.346 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.346 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.346 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.378 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.346 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.346 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.346 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.346 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.346 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.356 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.409 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.409 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.378 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.272 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.282 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.282 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.282 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.282 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.293 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.293 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.388 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.388 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.388 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.388 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.388 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.388 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.388 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.388 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.388 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.399 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.399 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.399 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.378 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.378 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.378 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.367 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.367 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.367 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.367 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.409 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.409 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.409 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.526 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.409 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.409 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.537 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.537 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.484 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.643 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.653 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.674 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.759 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.780 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.759 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.759 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.759 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.674 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.674 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.685 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.685 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.801 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.844 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.865 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.876 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.780 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.770 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.770 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.854 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.854 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.854 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.738 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.738 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.748 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.706 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.738 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.738 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.738 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.738 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.748 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.748 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.770 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.748 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.759 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.770 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.865 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.886 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.003 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.003 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.013 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.056 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.066 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.088 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.151 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.225 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.225 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.278 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.119 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.045 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.056 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.056 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.056 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.088 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.088 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.109 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.045 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.971 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.109 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.109 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.119 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.056 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.035 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.225 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.088 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.066 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.024 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.876 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.003 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.982 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.236 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.013 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.013 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.013 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.024 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.992 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.003 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.003 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.003 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.960 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.003 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.003 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.960 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.854 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.854 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.854 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.854 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.854 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.854 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.854 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.992 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.003 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.003 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.013 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.013 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.960 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.854 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.907 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.886 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.013 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.013 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.865 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.865 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.833 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.929 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.950 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.950 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.013 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.013 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.854 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.939 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.960 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.844 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.844 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.833 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.854 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.907 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.907 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.907 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.907 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.907 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.844 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.844 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.854 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.013 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.013 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.088 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.088 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.088 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.088 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.109 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.151 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.162 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.162 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.098 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.098 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.098 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.098 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.098 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.225 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.172 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.172 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.162 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.289 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.278 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.342 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.522 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.522 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.331 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.236 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.331 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.331 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.490 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.321 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.353 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.533 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.533 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.596 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.448 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.448 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.458 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.151 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.257 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.490 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.490 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.321 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.268 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.490 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.278 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.278 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.278 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.278 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.257 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.278 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.331 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.384 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.406 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.543 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.543 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.649 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.649 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.649 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.681 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.681 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.681 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.490 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.649 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.610 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.864 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.886 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.886 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.886 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.886 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.886 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.886 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.886 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.875 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.875 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.875 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.775 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.764 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.830 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.830 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.830 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.830 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.775 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.775 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.730 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.741 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.764 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.775 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.775 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.775 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.642 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.642 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.642 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.741 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.741 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.130 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.030 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.997 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.986 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.786 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.653 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.675 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.697 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.664 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.642 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.642 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.642 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.697 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.708 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.708 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.697 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.664 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.597 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.553 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.553 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.553 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.497 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.353 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.353 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.353 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.364 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.464 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.608 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.664 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.553 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.553 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.553 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.420 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.408 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.397 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.542 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.542 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.575 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.542 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.553 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.553 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.553 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.553 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.608 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.608 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.608 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.608 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.619 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.642 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.642 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.608 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.497 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.475 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.542 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.664 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.519 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.497 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.553 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.420 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.375 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.397 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.442 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.442 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.486 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.353 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.508 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.464 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.442 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.508 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.508 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.531 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.630 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.630 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.519 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.531 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.486 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.464 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.442 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.420 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.420 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.420 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.486 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.486 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.508 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.542 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.320 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.309 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.386 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.408 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.175 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.175 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.153 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.187 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.098 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.098 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.164 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.164 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.275 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.275 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.420 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.320 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.187 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.120 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.153 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.153 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.098 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.153 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.087 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.087 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.131 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.131 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.164 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.164 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.164 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.309 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.331 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.531 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.464 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.575 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.542 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.464 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.508 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.508 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.630 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.497 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.608 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.697 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.686 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.697 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.453 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.553 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.575 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.575 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.653 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.664 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.719 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.719 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.864 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.986 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.986 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.141 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.108 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.152 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.163 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.285 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.418 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.396 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.274 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.485 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.529 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.441 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.418 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.330 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.274 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.308 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.219 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.008 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.952 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.952 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.130 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.963 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.864 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.930 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.797 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.841 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.875 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.864 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.886 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.296 | 0 | -18,020 | ||
| 2022-07-29 | 2022-07-27 | 3.407 | 18,020 | -18,019 | 0.06% | 61,401 |
| 2022-07-28 | 2022-07-26 | 3.552 | 36,039 | -54,059 | 0.12% | 127,999 |
| 2022-07-12 | 2022-07-08 | 4.917 | 90,098 | 0.30% | 442,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy