History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 45,500 | +0 | 0.14% | 136,955 |
| 2025-10-13 | 2025-10-09 | 3.030 | 45,500 | +0 | 0.14% | 137,865 |
| 2025-10-10 | 2025-10-08 | 3.010 | 45,500 | +0 | 0.14% | 136,955 |
| 2025-10-09 | 2025-10-06 | 3.010 | 45,500 | +0 | 0.14% | 136,955 |
| 2025-10-08 | 2025-10-03 | 3.010 | 45,500 | +0 | 0.14% | 136,955 |
| 2025-10-06 | 2025-10-02 | 3.000 | 45,500 | +0 | 0.14% | 136,500 |
| 2025-10-03 | 2025-09-30 | 3.150 | 45,500 | +0 | 0.14% | 143,325 |
| 2025-10-02 | 2025-09-29 | 3.150 | 45,500 | +0 | 0.14% | 143,325 |
| 2025-09-30 | 2025-09-26 | 3.150 | 45,500 | +0 | 0.14% | 143,325 |
| 2025-09-29 | 2025-09-25 | 3.150 | 45,500 | +0 | 0.14% | 143,325 |
| 2025-09-26 | 2025-09-24 | 3.150 | 45,500 | +0 | 0.14% | 143,325 |
| 2025-09-25 | 2025-09-23 | 3.060 | 45,500 | +0 | 0.14% | 139,230 |
| 2025-09-24 | 2025-09-22 | 3.060 | 45,500 | +0 | 0.14% | 139,230 |
| 2025-09-23 | 2025-09-19 | 3.050 | 45,500 | +0 | 0.14% | 138,775 |
| 2025-09-22 | 2025-09-18 | 3.050 | 45,500 | +0 | 0.14% | 138,775 |
| 2025-09-19 | 2025-09-17 | 3.120 | 45,500 | +0 | 0.14% | 141,960 |
| 2025-09-18 | 2025-09-16 | 3.060 | 45,500 | +0 | 0.14% | 139,230 |
| 2025-09-17 | 2025-09-15 | 3.100 | 45,500 | +0 | 0.14% | 141,050 |
| 2025-09-16 | 2025-09-12 | 3.270 | 45,500 | +0 | 0.14% | 148,785 |
| 2025-09-15 | 2025-09-11 | 3.160 | 45,500 | +0 | 0.14% | 143,780 |
| 2025-09-12 | 2025-09-10 | 3.140 | 45,500 | +0 | 0.14% | 142,870 |
| 2025-09-11 | 2025-09-09 | 3.090 | 45,500 | +0 | 0.14% | 140,595 |
| 2025-09-10 | 2025-09-08 | 3.280 | 45,500 | +0 | 0.14% | 149,240 |
| 2025-09-09 | 2025-09-05 | 3.280 | 45,500 | +0 | 0.14% | 149,240 |
| 2025-09-08 | 2025-09-04 | 3.140 | 45,500 | +0 | 0.14% | 142,870 |
| 2025-09-05 | 2025-09-03 | 3.140 | 45,500 | +0 | 0.14% | 142,870 |
| 2025-09-04 | 2025-09-02 | 3.140 | 45,500 | +0 | 0.14% | 142,870 |
| 2025-09-03 | 2025-09-01 | 3.140 | 45,500 | +0 | 0.14% | 142,870 |
| 2025-09-02 | 2025-08-29 | 3.130 | 45,500 | +0 | 0.14% | 142,415 |
| 2025-09-01 | 2025-08-28 | 3.130 | 45,500 | +0 | 0.14% | 142,415 |
| 2025-08-29 | 2025-08-27 | 3.180 | 45,500 | +0 | 0.14% | 144,690 |
| 2025-08-28 | 2025-08-26 | 3.180 | 45,500 | +0 | 0.14% | 144,690 |
| 2025-08-27 | 2025-08-25 | 3.190 | 45,500 | +0 | 0.14% | 145,145 |
| 2025-08-26 | 2025-08-22 | 3.290 | 45,500 | +0 | 0.14% | 149,695 |
| 2025-08-25 | 2025-08-21 | 3.290 | 45,500 | +0 | 0.14% | 149,695 |
| 2025-08-22 | 2025-08-20 | 3.210 | 45,500 | +0 | 0.14% | 146,055 |
| 2025-08-21 | 2025-08-19 | 3.220 | 45,500 | +0 | 0.14% | 146,510 |
| 2025-08-20 | 2025-08-18 | 3.220 | 45,500 | +0 | 0.14% | 146,510 |
| 2025-08-19 | 2025-08-15 | 3.210 | 45,500 | +0 | 0.14% | 146,055 |
| 2025-08-18 | 2025-08-14 | 3.290 | 45,500 | +0 | 0.14% | 149,695 |
| 2025-08-15 | 2025-08-13 | 3.290 | 45,500 | +0 | 0.14% | 149,695 |
| 2025-08-14 | 2025-08-12 | 3.290 | 45,500 | +0 | 0.14% | 149,695 |
| 2025-08-13 | 2025-08-11 | 3.290 | 45,500 | +0 | 0.14% | 149,695 |
| 2025-08-12 | 2025-08-08 | 3.410 | 45,500 | +0 | 0.14% | 155,155 |
| 2025-08-11 | 2025-08-07 | 3.410 | 45,500 | +0 | 0.14% | 155,155 |
| 2025-08-08 | 2025-08-06 | 3.320 | 45,500 | +0 | 0.14% | 151,060 |
| 2025-08-07 | 2025-08-05 | 3.440 | 45,500 | +0 | 0.14% | 156,520 |
| 2025-08-06 | 2025-08-04 | 3.380 | 45,500 | +0 | 0.14% | 153,790 |
| 2025-08-05 | 2025-08-01 | 3.390 | 45,500 | +0 | 0.14% | 154,245 |
| 2025-08-04 | 2025-07-31 | 3.440 | 45,500 | +0 | 0.14% | 156,520 |
| 2025-08-01 | 2025-07-30 | 3.390 | 45,500 | +0 | 0.14% | 154,245 |
| 2025-07-31 | 2025-07-29 | 3.300 | 45,500 | +0 | 0.14% | 150,150 |
| 2025-07-30 | 2025-07-28 | 3.260 | 45,500 | +0 | 0.14% | 148,330 |
| 2025-07-29 | 2025-07-25 | 3.080 | 45,500 | +0 | 0.14% | 140,140 |
| 2025-07-28 | 2025-07-24 | 2.990 | 45,500 | +0 | 0.14% | 136,045 |
| 2025-07-25 | 2025-07-23 | 3.200 | 45,500 | +0 | 0.14% | 145,600 |
| 2025-07-24 | 2025-07-22 | 3.170 | 45,500 | +0 | 0.14% | 144,235 |
| 2025-07-23 | 2025-07-21 | 3.170 | 45,500 | +0 | 0.14% | 144,235 |
| 2025-07-22 | 2025-07-18 | 3.200 | 45,500 | +0 | 0.14% | 145,600 |
| 2025-07-21 | 2025-07-17 | 3.100 | 45,500 | +0 | 0.14% | 141,050 |
| 2025-07-18 | 2025-07-16 | 3.170 | 45,500 | +0 | 0.14% | 144,235 |
| 2025-07-17 | 2025-07-15 | 3.320 | 45,500 | -1,000 | 0.14% | 151,060 |
| 2025-07-14 | 2025-07-10 | 3.260 | 46,500 | -58,500 | 0.14% | 151,590 |
| 2025-07-11 | 2025-07-09 | 2.230 | 105,000 | -8,500 | 0.31% | 234,150 |
| 2025-07-04 | 2025-07-02 | 2.000 | 113,500 | -1,000 | 0.34% | 227,000 |
| 2025-07-02 | 2025-06-27 | 2.278 | 114,500 | +6,450 | 0.34% | 260,871 |
| 2025-06-26 | 2025-06-24 | 2.289 | 108,050 | -8,021 | 0.34% | 247,320 |
| 2025-06-25 | 2025-06-23 | 2.278 | 116,071 | -1,416 | 0.37% | 264,450 |
| 2025-06-16 | 2025-06-12 | 1.982 | 117,487 | -1,887 | 0.37% | 232,816 |
| 2025-06-13 | 2025-06-11 | 2.119 | 119,374 | -472 | 0.38% | 253,000 |
| 2025-06-12 | 2025-06-10 | 2.119 | 119,846 | -472 | 0.38% | 254,001 |
| 2025-06-05 | 2025-06-03 | 2.035 | 120,318 | -1,887 | 0.38% | 244,801 |
| 2025-06-03 | 2025-05-30 | 2.013 | 122,205 | -1,415 | 0.39% | 246,050 |
| 2025-05-29 | 2025-05-27 | 1.854 | 123,620 | +1,415 | 0.39% | 229,249 |
| 2025-05-27 | 2025-05-23 | 1.929 | 122,205 | -1,887 | 0.39% | 235,690 |
| 2025-05-19 | 2025-05-15 | 1.770 | 124,092 | -19,345 | 0.39% | 219,605 |
| 2025-05-14 | 2025-05-12 | 1.717 | 143,437 | -1,888 | 0.46% | 246,239 |
| 2025-04-15 | 2025-04-11 | 1.590 | 145,325 | -2,359 | 0.46% | 231,001 |
| 2025-04-10 | 2025-04-08 | 1.590 | 147,684 | +2,359 | 0.47% | 234,750 |
| 2025-03-26 | 2025-03-24 | 1.505 | 145,325 | -2,359 | 0.46% | 218,681 |
| 2025-03-20 | 2025-03-18 | 1.462 | 147,684 | -472 | 0.47% | 215,970 |
| 2025-03-18 | 2025-03-14 | 1.335 | 148,156 | +2,831 | 0.47% | 197,820 |
| 2025-03-05 | 2025-03-03 | 1.356 | 145,325 | -2,359 | 0.46% | 197,120 |
| 2025-03-04 | 2025-02-28 | 1.261 | 147,684 | +2,359 | 0.47% | 186,235 |
| 2025-02-27 | 2025-02-25 | 1.378 | 145,325 | -3,303 | 0.46% | 200,200 |
| 2025-02-24 | 2025-02-20 | 1.303 | 148,628 | +34,916 | 0.47% | 193,726 |
| 2025-01-07 | 2025-01-03 | 1.240 | 113,712 | -472 | 0.36% | 140,985 |
| 2025-01-06 | 2025-01-02 | 1.250 | 114,184 | -943 | 0.36% | 142,780 |
| 2024-12-12 | 2024-12-10 | 1.356 | 115,127 | +1,415 | 0.37% | 156,160 |
| 2024-10-24 | 2024-10-22 | 1.484 | 113,712 | -472 | 0.36% | 168,700 |
| 2024-10-08 | 2024-10-04 | 1.696 | 114,184 | -472 | 0.36% | 193,601 |
| 2024-10-03 | 2024-09-30 | 1.452 | 114,656 | +4,247 | 0.36% | 166,456 |
| 2024-10-02 | 2024-09-27 | 1.462 | 110,409 | -472 | 0.35% | 161,460 |
| 2024-09-30 | 2024-09-26 | 1.452 | 110,881 | +1,416 | 0.35% | 160,975 |
| 2024-09-24 | 2024-09-20 | 1.356 | 109,465 | -7,550 | 0.35% | 148,480 |
| 2024-09-19 | 2024-09-16 | 1.346 | 117,015 | +944 | 0.37% | 157,480 |
| 2024-08-30 | 2024-08-28 | 1.409 | 116,071 | -472 | 0.37% | 163,590 |
| 2024-08-20 | 2024-08-16 | 1.282 | 116,543 | +472 | 0.37% | 149,435 |
| 2024-07-03 | 2024-06-28 | 1.409 | 116,071 | +1,887 | 0.37% | 163,590 |
| 2024-06-21 | 2024-06-19 | 1.600 | 114,184 | +2,359 | 0.36% | 182,711 |
| 2024-06-19 | 2024-06-17 | 1.600 | 111,825 | -943 | 0.36% | 178,936 |
| 2024-06-07 | 2024-06-05 | 1.759 | 112,768 | -472 | 0.36% | 198,370 |
| 2024-05-23 | 2024-05-21 | 1.770 | 113,240 | -472 | 0.36% | 200,400 |
| 2024-05-21 | 2024-05-17 | 1.770 | 113,712 | +944 | 0.36% | 201,235 |
| 2024-05-20 | 2024-05-16 | 1.854 | 112,768 | -3,303 | 0.36% | 209,125 |
| 2024-04-25 | 2024-04-23 | 1.770 | 116,071 | -944 | 0.37% | 205,410 |
| 2024-04-16 | 2024-04-12 | 1.886 | 117,015 | +944 | 0.37% | 220,721 |
| 2024-03-22 | 2024-03-20 | 2.119 | 116,071 | -1,416 | 0.37% | 246,000 |
| 2024-03-18 | 2024-03-14 | 2.056 | 117,487 | +472 | 0.37% | 241,531 |
| 2024-03-15 | 2024-03-13 | 2.088 | 117,015 | -472 | 0.37% | 244,281 |
| 2024-02-14 | 2024-02-07 | 2.024 | 117,487 | -1,887 | 0.37% | 237,796 |
| 2024-01-18 | 2024-01-16 | 1.854 | 119,374 | -4,246 | 0.38% | 221,375 |
| 2023-12-22 | 2023-12-20 | 1.907 | 123,620 | -472 | 0.39% | 235,799 |
| 2023-12-15 | 2023-12-13 | 1.865 | 124,092 | +472 | 0.39% | 231,440 |
| 2023-12-14 | 2023-12-12 | 1.833 | 123,620 | +471 | 0.39% | 226,629 |
| 2023-12-06 | 2023-12-04 | 1.950 | 123,149 | -471 | 0.39% | 240,121 |
| 2023-12-04 | 2023-11-30 | 2.013 | 123,620 | -472 | 0.39% | 248,899 |
| 2023-11-21 | 2023-11-17 | 1.960 | 124,092 | -944 | 0.39% | 243,275 |
| 2023-11-14 | 2023-11-10 | 1.854 | 125,036 | +472 | 0.40% | 231,875 |
| 2023-11-13 | 2023-11-09 | 1.844 | 124,564 | +944 | 0.40% | 229,680 |
| 2023-11-01 | 2023-10-30 | 1.854 | 123,620 | -472 | 0.39% | 229,249 |
| 2023-10-06 | 2023-10-04 | 2.098 | 124,092 | -472 | 0.39% | 260,370 |
| 2023-09-28 | 2023-09-26 | 2.162 | 124,564 | +472 | 0.40% | 269,280 |
| 2023-09-26 | 2023-09-22 | 2.300 | 124,092 | -472 | 0.39% | 285,355 |
| 2023-09-14 | 2023-09-12 | 2.331 | 124,564 | -472 | 0.40% | 290,400 |
| 2023-09-05 | 2023-08-31 | 2.490 | 125,036 | -3,303 | 0.40% | 311,375 |
| 2023-09-04 | 2023-08-30 | 2.321 | 128,339 | -472 | 0.41% | 297,841 |
| 2023-08-30 | 2023-08-28 | 2.353 | 128,811 | +2,831 | 0.41% | 303,031 |
| 2023-08-21 | 2023-08-17 | 2.458 | 125,980 | -1,887 | 0.40% | 309,721 |
| 2023-08-18 | 2023-08-16 | 2.331 | 127,867 | -472 | 0.41% | 298,100 |
| 2023-08-16 | 2023-08-14 | 2.257 | 128,339 | +2,359 | 0.41% | 289,681 |
| 2023-08-14 | 2023-08-10 | 2.490 | 125,980 | -2,359 | 0.40% | 313,726 |
| 2023-08-11 | 2023-08-09 | 2.321 | 128,339 | -472 | 0.41% | 297,841 |
| 2023-08-10 | 2023-08-08 | 2.268 | 128,811 | +472 | 0.41% | 292,111 |
| 2023-08-08 | 2023-08-04 | 2.490 | 128,339 | -472 | 0.41% | 319,601 |
| 2023-07-27 | 2023-07-25 | 2.278 | 128,811 | +472 | 0.41% | 293,476 |
| 2023-07-11 | 2023-07-07 | 2.681 | 128,339 | -943 | 0.41% | 344,081 |
| 2023-07-07 | 2023-07-05 | 2.649 | 129,282 | -1,416 | 0.41% | 342,499 |
| 2023-07-04 | 2023-06-30 | 2.886 | 130,698 | +5,912 | 0.42% | 377,160 |
| 2023-06-19 | 2023-06-15 | 2.875 | 124,786 | -2,252 | 0.42% | 358,715 |
| 2023-06-12 | 2023-06-08 | 2.775 | 127,038 | -901 | 0.42% | 352,499 |
| 2023-06-02 | 2023-05-31 | 2.775 | 127,939 | -10,812 | 0.43% | 354,999 |
| 2023-05-30 | 2023-05-25 | 2.764 | 138,751 | -1,352 | 0.46% | 383,459 |
| 2023-05-23 | 2023-05-19 | 2.642 | 140,103 | -450 | 0.47% | 370,091 |
| 2023-05-22 | 2023-05-18 | 2.642 | 140,553 | -451 | 0.47% | 371,279 |
| 2023-05-19 | 2023-05-17 | 2.642 | 141,004 | +451 | 0.47% | 372,471 |
| 2023-05-17 | 2023-05-15 | 2.642 | 140,553 | +5,406 | 0.47% | 371,279 |
| 2023-05-11 | 2023-05-09 | 2.741 | 135,147 | -4,055 | 0.45% | 370,499 |
| 2023-05-10 | 2023-05-08 | 3.130 | 139,202 | -2,252 | 0.46% | 435,691 |
| 2023-05-09 | 2023-05-05 | 3.030 | 141,454 | -1,802 | 0.47% | 428,609 |
| 2023-05-04 | 2023-05-02 | 2.786 | 143,256 | -18,921 | 0.48% | 399,090 |
| 2023-05-02 | 2023-04-27 | 2.675 | 162,177 | -901 | 0.54% | 433,801 |
| 2023-04-28 | 2023-04-26 | 2.697 | 163,078 | -901 | 0.54% | 439,831 |
| 2023-04-25 | 2023-04-21 | 2.642 | 163,979 | -450 | 0.55% | 433,161 |
| 2023-04-13 | 2023-04-11 | 2.597 | 164,429 | -451 | 0.55% | 427,049 |
| 2023-04-06 | 2023-04-03 | 2.553 | 164,880 | -450 | 0.55% | 420,901 |
| 2023-04-04 | 2023-03-31 | 2.497 | 165,330 | -2,253 | 0.55% | 412,874 |
| 2023-03-31 | 2023-03-29 | 2.353 | 167,583 | +451 | 0.56% | 394,321 |
| 2023-03-30 | 2023-03-28 | 2.353 | 167,132 | +450 | 0.56% | 393,260 |
| 2023-03-29 | 2023-03-27 | 2.364 | 166,682 | +901 | 0.55% | 394,051 |
| 2023-03-24 | 2023-03-22 | 2.664 | 165,781 | +451 | 0.55% | 441,601 |
| 2023-03-23 | 2023-03-21 | 2.553 | 165,330 | -451 | 0.55% | 422,049 |
| 2023-03-21 | 2023-03-17 | 2.553 | 165,781 | -5,406 | 0.55% | 423,201 |
| 2023-03-17 | 2023-03-15 | 2.408 | 171,187 | -450 | 0.57% | 412,301 |
| 2023-03-16 | 2023-03-14 | 2.397 | 171,637 | -2,703 | 0.57% | 411,480 |
| 2023-03-15 | 2023-03-13 | 2.408 | 174,340 | +450 | 0.58% | 419,895 |
| 2023-03-13 | 2023-03-09 | 2.542 | 173,890 | -901 | 0.58% | 441,971 |
| 2023-03-10 | 2023-03-08 | 2.575 | 174,791 | -14,415 | 0.58% | 450,081 |
| 2023-03-09 | 2023-03-07 | 2.542 | 189,206 | -6,758 | 0.63% | 480,899 |
| 2023-03-08 | 2023-03-06 | 2.553 | 195,964 | -450 | 0.65% | 500,251 |
| 2023-03-03 | 2023-03-01 | 2.553 | 196,414 | +1,802 | 0.65% | 501,400 |
| 2023-02-17 | 2023-02-15 | 2.475 | 194,612 | -2,253 | 0.65% | 481,680 |
| 2023-02-15 | 2023-02-13 | 2.542 | 196,865 | +451 | 0.66% | 500,366 |
| 2023-02-14 | 2023-02-10 | 2.664 | 196,414 | -12,163 | 0.65% | 523,200 |
| 2023-02-10 | 2023-02-08 | 2.497 | 208,577 | +7,207 | 0.69% | 520,874 |
| 2023-02-09 | 2023-02-07 | 2.553 | 201,370 | -3,153 | 0.67% | 514,051 |
| 2023-02-01 | 2023-01-30 | 2.386 | 204,523 | +2,252 | 0.68% | 488,050 |
| 2023-01-20 | 2023-01-18 | 2.353 | 202,271 | +1,352 | 0.67% | 475,941 |
| 2023-01-09 | 2023-01-05 | 2.630 | 200,919 | -451 | 0.67% | 528,510 |
| 2023-01-06 | 2023-01-04 | 2.630 | 201,370 | -1,351 | 0.67% | 529,696 |
| 2023-01-04 | 2022-12-30 | 2.531 | 202,721 | +901 | 0.67% | 513,000 |
| 2023-01-03 | 2022-12-29 | 2.486 | 201,820 | -3,153 | 0.67% | 501,760 |
| 2022-12-23 | 2022-12-21 | 2.420 | 204,973 | +901 | 0.68% | 495,949 |
| 2022-12-22 | 2022-12-20 | 2.420 | 204,072 | -451 | 0.68% | 493,769 |
| 2022-12-21 | 2022-12-19 | 2.420 | 204,523 | +451 | 0.68% | 494,860 |
| 2022-12-19 | 2022-12-15 | 2.486 | 204,072 | +450 | 0.68% | 507,359 |
| 2022-12-16 | 2022-12-14 | 2.508 | 203,622 | +5,856 | 0.68% | 510,760 |
| 2022-12-15 | 2022-12-13 | 2.542 | 197,766 | -450 | 0.66% | 502,656 |
| 2022-12-14 | 2022-12-12 | 2.442 | 198,216 | +901 | 0.66% | 484,000 |
| 2022-12-13 | 2022-12-09 | 2.564 | 197,315 | -2,703 | 0.66% | 505,890 |
| 2022-12-12 | 2022-12-08 | 2.320 | 200,018 | +450 | 0.67% | 463,980 |
| 2022-12-09 | 2022-12-07 | 2.309 | 199,568 | +451 | 0.66% | 460,721 |
| 2022-12-08 | 2022-12-06 | 2.386 | 199,117 | -901 | 0.66% | 475,150 |
| 2022-12-07 | 2022-12-05 | 2.408 | 200,018 | -4,505 | 0.67% | 481,740 |
| 2022-12-06 | 2022-12-02 | 2.175 | 204,523 | +3,153 | 0.68% | 444,920 |
| 2022-12-05 | 2022-12-01 | 2.175 | 201,370 | -450 | 0.67% | 438,061 |
| 2022-12-01 | 2022-11-29 | 2.187 | 201,820 | +2,252 | 0.67% | 441,280 |
| 2022-11-29 | 2022-11-25 | 2.098 | 199,568 | -450 | 0.66% | 418,636 |
| 2022-11-28 | 2022-11-24 | 2.164 | 200,018 | +450 | 0.67% | 432,900 |
| 2022-11-25 | 2022-11-23 | 2.164 | 199,568 | -450 | 0.66% | 431,926 |
| 2022-11-23 | 2022-11-21 | 2.275 | 200,018 | +450 | 0.67% | 455,100 |
| 2022-11-22 | 2022-11-18 | 2.275 | 199,568 | +451 | 0.66% | 454,076 |
| 2022-11-18 | 2022-11-16 | 2.431 | 199,117 | -1,802 | 0.66% | 483,990 |
| 2022-11-17 | 2022-11-15 | 2.320 | 200,919 | +17,119 | 0.67% | 466,070 |
| 2022-11-15 | 2022-11-11 | 2.120 | 183,800 | -3,604 | 0.61% | 389,639 |
| 2022-11-10 | 2022-11-08 | 2.098 | 187,404 | +450 | 0.62% | 393,119 |
| 2022-11-08 | 2022-11-04 | 2.109 | 186,954 | -1,351 | 0.62% | 394,250 |
| 2022-11-03 | 2022-11-01 | 2.131 | 188,305 | -901 | 0.63% | 401,279 |
| 2022-11-02 | 2022-10-31 | 2.131 | 189,206 | -8,109 | 0.63% | 403,199 |
| 2022-10-31 | 2022-10-27 | 2.164 | 197,315 | -901 | 0.66% | 427,050 |
| 2022-10-28 | 2022-10-26 | 2.164 | 198,216 | +1,351 | 0.66% | 429,000 |
| 2022-10-27 | 2022-10-25 | 2.309 | 196,865 | +4,055 | 0.66% | 454,481 |
| 2022-10-26 | 2022-10-24 | 2.331 | 192,810 | -451 | 0.64% | 449,400 |
| 2022-10-24 | 2022-10-20 | 2.531 | 193,261 | -3,153 | 0.64% | 489,061 |
| 2022-10-20 | 2022-10-18 | 2.575 | 196,414 | -451 | 0.65% | 505,760 |
| 2022-10-18 | 2022-10-14 | 2.464 | 196,865 | +451 | 0.66% | 485,071 |
| 2022-10-14 | 2022-10-12 | 2.508 | 196,414 | -451 | 0.65% | 492,680 |
| 2022-10-13 | 2022-10-11 | 2.630 | 196,865 | -12,613 | 0.66% | 517,846 |
| 2022-10-12 | 2022-10-10 | 2.497 | 209,478 | -2,253 | 0.70% | 523,124 |
| 2022-10-11 | 2022-10-07 | 2.608 | 211,731 | -18,470 | 0.70% | 552,250 |
| 2022-10-10 | 2022-10-06 | 2.741 | 230,201 | -450 | 0.77% | 631,085 |
| 2022-10-05 | 2022-09-30 | 2.697 | 230,651 | -37,391 | 0.77% | 622,079 |
| 2022-10-03 | 2022-09-29 | 2.453 | 268,042 | +42,796 | 0.89% | 657,474 |
| 2022-09-30 | 2022-09-28 | 2.553 | 225,246 | -4,054 | 0.75% | 575,001 |
| 2022-09-29 | 2022-09-27 | 2.575 | 229,300 | +2,703 | 0.76% | 590,440 |
| 2022-09-28 | 2022-09-26 | 2.575 | 226,597 | -1,802 | 0.75% | 583,480 |
| 2022-09-27 | 2022-09-23 | 2.653 | 228,399 | +901 | 0.76% | 605,865 |
| 2022-09-26 | 2022-09-22 | 2.664 | 227,498 | +901 | 0.76% | 606,000 |
| 2022-09-22 | 2022-09-20 | 2.719 | 226,597 | +450 | 0.75% | 616,175 |
| 2022-09-20 | 2022-09-16 | 2.864 | 226,147 | +4,055 | 0.75% | 647,581 |
| 2022-09-19 | 2022-09-15 | 2.986 | 222,092 | +901 | 0.74% | 663,085 |
| 2022-09-16 | 2022-09-14 | 2.986 | 221,191 | +3,153 | 0.74% | 660,395 |
| 2022-09-14 | 2022-09-09 | 3.141 | 218,038 | -450 | 0.73% | 684,861 |
| 2022-09-09 | 2022-09-07 | 3.152 | 218,488 | -1,352 | 0.73% | 688,699 |
| 2022-09-08 | 2022-09-06 | 3.163 | 219,840 | +451 | 0.73% | 695,401 |
| 2022-09-07 | 2022-09-05 | 3.285 | 219,389 | +9,460 | 0.73% | 720,759 |
| 2022-09-06 | 2022-09-02 | 3.418 | 209,929 | +1,352 | 0.70% | 717,640 |
| 2022-09-05 | 2022-09-01 | 3.396 | 208,577 | -6,758 | 0.69% | 708,389 |
| 2022-09-02 | 2022-08-31 | 3.274 | 215,335 | +4,055 | 0.72% | 705,051 |
| 2022-09-01 | 2022-08-30 | 3.485 | 211,280 | +7,658 | 0.70% | 736,329 |
| 2022-08-31 | 2022-08-29 | 3.529 | 203,622 | -901 | 0.68% | 718,680 |
| 2022-08-30 | 2022-08-26 | 3.441 | 204,523 | -6,757 | 0.68% | 703,700 |
| 2022-08-29 | 2022-08-25 | 3.418 | 211,280 | +4,505 | 0.70% | 722,259 |
| 2022-08-26 | 2022-08-24 | 3.330 | 206,775 | +3,153 | 0.69% | 688,499 |
| 2022-08-25 | 2022-08-23 | 3.274 | 203,622 | +1,802 | 0.68% | 666,700 |
| 2022-08-24 | 2022-08-22 | 3.308 | 201,820 | -3,153 | 0.67% | 667,520 |
| 2022-08-23 | 2022-08-19 | 3.230 | 204,973 | +901 | 0.68% | 662,024 |
| 2022-08-22 | 2022-08-18 | 3.219 | 204,072 | -4,956 | 0.68% | 656,848 |
| 2022-08-19 | 2022-08-17 | 3.008 | 209,028 | -450 | 0.70% | 628,720 |
| 2022-08-16 | 2022-08-12 | 3.130 | 209,478 | -901 | 0.70% | 655,649 |
| 2022-08-15 | 2022-08-11 | 2.963 | 210,379 | -451 | 0.70% | 623,444 |
| 2022-08-12 | 2022-08-10 | 2.864 | 210,830 | -901 | 0.70% | 603,720 |
| 2022-08-11 | 2022-08-09 | 2.930 | 211,731 | -3,604 | 0.70% | 620,401 |
| 2022-08-09 | 2022-08-05 | 2.841 | 215,335 | -5,856 | 0.72% | 611,841 |
| 2022-08-08 | 2022-08-04 | 2.875 | 221,191 | -4,055 | 0.74% | 635,845 |
| 2022-08-05 | 2022-08-03 | 2.864 | 225,246 | -1,351 | 0.75% | 645,001 |
| 2022-08-04 | 2022-08-02 | 2.886 | 226,597 | -451 | 0.75% | 653,900 |
| 2022-08-03 | 2022-08-01 | 3.119 | 227,048 | +2,253 | 0.76% | 708,122 |
| 2022-08-02 | 2022-07-29 | 3.296 | 224,795 | -9,460 | 0.75% | 741,015 |
| 2022-08-01 | 2022-07-28 | 3.407 | 234,255 | -2,253 | 0.78% | 798,199 |
| 2022-07-29 | 2022-07-27 | 3.407 | 236,508 | -8,109 | 0.79% | 805,876 |
| 2022-07-27 | 2022-07-25 | 3.563 | 244,617 | -901 | 0.81% | 871,516 |
| 2022-07-26 | 2022-07-22 | 3.596 | 245,518 | -901 | 0.82% | 882,901 |
| 2022-07-25 | 2022-07-21 | 3.685 | 246,419 | -2,252 | 0.82% | 908,021 |
| 2022-07-22 | 2022-07-20 | 3.796 | 248,671 | -2,253 | 0.83% | 943,920 |
| 2022-07-21 | 2022-07-19 | 3.751 | 250,924 | -10,361 | 0.84% | 941,332 |
| 2022-07-20 | 2022-07-18 | 3.796 | 261,285 | -31,985 | 0.87% | 991,801 |
| 2022-07-19 | 2022-07-15 | 3.996 | 293,270 | -19,371 | 0.98% | 1,171,801 |
| 2022-07-18 | 2022-07-14 | 4.140 | 312,641 | -901 | 1.04% | 1,294,311 |
| 2022-07-15 | 2022-07-13 | 4.140 | 313,542 | -39,643 | 1.04% | 1,298,041 |
| 2022-07-14 | 2022-07-12 | 4.151 | 353,185 | -22,975 | 1.18% | 1,466,080 |
| 2022-07-13 | 2022-07-11 | 4.018 | 376,160 | -45,049 | 1.25% | 1,511,350 |
| 2022-07-12 | 2022-07-08 | 4.917 | 421,209 | 1.40% | 2,071,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy