History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 10,238,500 | +0 | 30.71% | 30,817,885 |
| 2025-10-13 | 2025-10-09 | 3.030 | 10,238,500 | +0 | 30.71% | 31,022,655 |
| 2025-10-10 | 2025-10-08 | 3.010 | 10,238,500 | +0 | 30.71% | 30,817,885 |
| 2025-10-09 | 2025-10-06 | 3.010 | 10,238,500 | +0 | 30.71% | 30,817,885 |
| 2025-10-08 | 2025-10-03 | 3.010 | 10,238,500 | +0 | 30.71% | 30,817,885 |
| 2025-10-06 | 2025-10-02 | 3.000 | 10,238,500 | +0 | 30.71% | 30,715,500 |
| 2025-10-03 | 2025-09-30 | 3.150 | 10,238,500 | +0 | 30.71% | 32,251,275 |
| 2025-10-02 | 2025-09-29 | 3.150 | 10,238,500 | +0 | 30.71% | 32,251,275 |
| 2025-09-30 | 2025-09-26 | 3.150 | 10,238,500 | +0 | 30.71% | 32,251,275 |
| 2025-09-29 | 2025-09-25 | 3.150 | 10,238,500 | +0 | 30.71% | 32,251,275 |
| 2025-09-26 | 2025-09-24 | 3.150 | 10,238,500 | +0 | 30.71% | 32,251,275 |
| 2025-09-25 | 2025-09-23 | 3.060 | 10,238,500 | +0 | 30.71% | 31,329,810 |
| 2025-09-24 | 2025-09-22 | 3.060 | 10,238,500 | +0 | 30.71% | 31,329,810 |
| 2025-09-23 | 2025-09-19 | 3.050 | 10,238,500 | +0 | 30.71% | 31,227,425 |
| 2025-09-22 | 2025-09-18 | 3.050 | 10,238,500 | +0 | 30.71% | 31,227,425 |
| 2025-09-19 | 2025-09-17 | 3.120 | 10,238,500 | +0 | 30.71% | 31,944,120 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,238,500 | +0 | 30.71% | 31,329,810 |
| 2025-09-17 | 2025-09-15 | 3.100 | 10,238,500 | +0 | 30.71% | 31,739,350 |
| 2025-09-16 | 2025-09-12 | 3.270 | 10,238,500 | +0 | 30.71% | 33,479,895 |
| 2025-09-15 | 2025-09-11 | 3.160 | 10,238,500 | +0 | 30.71% | 32,353,660 |
| 2025-09-12 | 2025-09-10 | 3.140 | 10,238,500 | +0 | 30.71% | 32,148,890 |
| 2025-09-11 | 2025-09-09 | 3.090 | 10,238,500 | +0 | 30.71% | 31,636,965 |
| 2025-09-10 | 2025-09-08 | 3.280 | 10,238,500 | +0 | 30.71% | 33,582,280 |
| 2025-09-09 | 2025-09-05 | 3.280 | 10,238,500 | +0 | 30.71% | 33,582,280 |
| 2025-09-08 | 2025-09-04 | 3.140 | 10,238,500 | +0 | 30.71% | 32,148,890 |
| 2025-09-05 | 2025-09-03 | 3.140 | 10,238,500 | +0 | 30.71% | 32,148,890 |
| 2025-09-04 | 2025-09-02 | 3.140 | 10,238,500 | +0 | 30.71% | 32,148,890 |
| 2025-09-03 | 2025-09-01 | 3.140 | 10,238,500 | +0 | 30.71% | 32,148,890 |
| 2025-09-02 | 2025-08-29 | 3.130 | 10,238,500 | +0 | 30.71% | 32,046,505 |
| 2025-09-01 | 2025-08-28 | 3.130 | 10,238,500 | +0 | 30.71% | 32,046,505 |
| 2025-08-29 | 2025-08-27 | 3.180 | 10,238,500 | +0 | 30.71% | 32,558,430 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,238,500 | +0 | 30.71% | 32,558,430 |
| 2025-08-27 | 2025-08-25 | 3.190 | 10,238,500 | +0 | 30.71% | 32,660,815 |
| 2025-08-26 | 2025-08-22 | 3.290 | 10,238,500 | +0 | 30.71% | 33,684,665 |
| 2025-08-25 | 2025-08-21 | 3.290 | 10,238,500 | +0 | 30.71% | 33,684,665 |
| 2025-08-22 | 2025-08-20 | 3.210 | 10,238,500 | +0 | 30.71% | 32,865,585 |
| 2025-08-21 | 2025-08-19 | 3.220 | 10,238,500 | +0 | 30.71% | 32,967,970 |
| 2025-08-20 | 2025-08-18 | 3.220 | 10,238,500 | +0 | 30.71% | 32,967,970 |
| 2025-08-19 | 2025-08-15 | 3.210 | 10,238,500 | +0 | 30.71% | 32,865,585 |
| 2025-08-18 | 2025-08-14 | 3.290 | 10,238,500 | +0 | 30.71% | 33,684,665 |
| 2025-08-15 | 2025-08-13 | 3.290 | 10,238,500 | +0 | 30.71% | 33,684,665 |
| 2025-08-14 | 2025-08-12 | 3.290 | 10,238,500 | +0 | 30.71% | 33,684,665 |
| 2025-08-13 | 2025-08-11 | 3.290 | 10,238,500 | +0 | 30.71% | 33,684,665 |
| 2025-08-12 | 2025-08-08 | 3.410 | 10,238,500 | +0 | 30.71% | 34,913,285 |
| 2025-08-11 | 2025-08-07 | 3.410 | 10,238,500 | +0 | 30.71% | 34,913,285 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,238,500 | +0 | 30.71% | 33,991,820 |
| 2025-08-07 | 2025-08-05 | 3.440 | 10,238,500 | +0 | 30.71% | 35,220,440 |
| 2025-08-06 | 2025-08-04 | 3.380 | 10,238,500 | +0 | 30.71% | 34,606,130 |
| 2025-08-05 | 2025-08-01 | 3.390 | 10,238,500 | +0 | 30.71% | 34,708,515 |
| 2025-08-04 | 2025-07-31 | 3.440 | 10,238,500 | +0 | 30.71% | 35,220,440 |
| 2025-08-01 | 2025-07-30 | 3.390 | 10,238,500 | +0 | 30.71% | 34,708,515 |
| 2025-07-31 | 2025-07-29 | 3.300 | 10,238,500 | +0 | 30.71% | 33,787,050 |
| 2025-07-30 | 2025-07-28 | 3.260 | 10,238,500 | +0 | 30.71% | 33,377,510 |
| 2025-07-29 | 2025-07-25 | 3.080 | 10,238,500 | +0 | 30.71% | 31,534,580 |
| 2025-07-28 | 2025-07-24 | 2.990 | 10,238,500 | +0 | 30.71% | 30,613,115 |
| 2025-07-25 | 2025-07-23 | 3.200 | 10,238,500 | +0 | 30.71% | 32,763,200 |
| 2025-07-24 | 2025-07-22 | 3.170 | 10,238,500 | +0 | 30.71% | 32,456,045 |
| 2025-07-23 | 2025-07-21 | 3.170 | 10,238,500 | +0 | 30.71% | 32,456,045 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,238,500 | +0 | 30.71% | 32,763,200 |
| 2025-07-21 | 2025-07-17 | 3.100 | 10,238,500 | +0 | 30.71% | 31,739,350 |
| 2025-07-18 | 2025-07-16 | 3.170 | 10,238,500 | +0 | 30.71% | 32,456,045 |
| 2025-07-17 | 2025-07-15 | 3.320 | 10,238,500 | +0 | 30.71% | 33,991,820 |
| 2025-07-16 | 2025-07-14 | 3.260 | 10,238,500 | +0 | 30.71% | 33,377,510 |
| 2025-07-15 | 2025-07-11 | 3.220 | 10,238,500 | +0 | 30.71% | 32,967,970 |
| 2025-07-14 | 2025-07-10 | 3.260 | 10,238,500 | +0 | 30.71% | 33,377,510 |
| 2025-07-11 | 2025-07-09 | 2.230 | 10,238,500 | +0 | 30.71% | 22,831,855 |
| 2025-07-10 | 2025-07-08 | 2.000 | 10,238,500 | +0 | 30.71% | 20,477,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 10,238,500 | +0 | 30.71% | 20,477,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,238,500 | +0 | 30.71% | 20,477,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 10,238,500 | +0 | 30.71% | 20,477,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 10,238,500 | +0 | 30.71% | 20,477,000 |
| 2025-07-03 | 2025-06-30 | 2.225 | 10,238,500 | +0 | 30.71% | 22,784,369 |
| 2025-07-02 | 2025-06-27 | 2.278 | 10,238,500 | +576,769 | 30.71% | 23,326,854 |
| 2025-06-30 | 2025-06-26 | 2.268 | 9,661,731 | +0 | 30.71% | 21,910,390 |
| 2025-06-27 | 2025-06-25 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2025-06-26 | 2025-06-24 | 2.289 | 9,661,731 | +0 | 30.71% | 22,115,160 |
| 2025-06-25 | 2025-06-23 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2025-06-24 | 2025-06-20 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-23 | 2025-06-19 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-20 | 2025-06-18 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-19 | 2025-06-17 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-18 | 2025-06-16 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-17 | 2025-06-13 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-16 | 2025-06-12 | 1.982 | 9,661,731 | +0 | 30.71% | 19,145,995 |
| 2025-06-13 | 2025-06-11 | 2.119 | 9,661,731 | +0 | 30.71% | 20,477,000 |
| 2025-06-12 | 2025-06-10 | 2.119 | 9,661,731 | +0 | 30.71% | 20,477,000 |
| 2025-06-11 | 2025-06-09 | 2.119 | 9,661,731 | +0 | 30.71% | 20,477,000 |
| 2025-06-10 | 2025-06-06 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-09 | 2025-06-05 | 1.982 | 9,661,731 | +0 | 30.71% | 19,145,995 |
| 2025-06-06 | 2025-06-04 | 1.982 | 9,661,731 | +0 | 30.71% | 19,145,995 |
| 2025-06-05 | 2025-06-03 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2025-06-04 | 2025-06-02 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2025-06-03 | 2025-05-30 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2025-06-02 | 2025-05-29 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2025-05-30 | 2025-05-28 | 1.971 | 9,661,731 | +0 | 30.71% | 19,043,610 |
| 2025-05-29 | 2025-05-27 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2025-05-28 | 2025-05-26 | 1.918 | 9,661,731 | +0 | 30.71% | 18,531,685 |
| 2025-05-27 | 2025-05-23 | 1.929 | 9,661,731 | +0 | 30.71% | 18,634,070 |
| 2025-05-26 | 2025-05-22 | 1.897 | 9,661,731 | +0 | 30.71% | 18,326,915 |
| 2025-05-23 | 2025-05-21 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2025-05-22 | 2025-05-20 | 1.886 | 9,661,731 | +0 | 30.71% | 18,224,530 |
| 2025-05-21 | 2025-05-19 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2025-05-20 | 2025-05-16 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2025-05-19 | 2025-05-15 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2025-05-16 | 2025-05-14 | 1.717 | 9,661,731 | +0 | 30.71% | 16,586,370 |
| 2025-05-15 | 2025-05-13 | 1.717 | 9,661,731 | +0 | 30.71% | 16,586,370 |
| 2025-05-14 | 2025-05-12 | 1.717 | 9,661,731 | +0 | 30.71% | 16,586,370 |
| 2025-05-13 | 2025-05-09 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-05-12 | 2025-05-08 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-05-09 | 2025-05-07 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-05-08 | 2025-05-06 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-05-07 | 2025-05-02 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-05-06 | 2025-04-30 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-05-02 | 2025-04-29 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-04-30 | 2025-04-28 | 1.621 | 9,661,731 | +0 | 30.71% | 15,664,905 |
| 2025-04-29 | 2025-04-25 | 1.653 | 9,661,731 | +0 | 30.71% | 15,972,060 |
| 2025-04-28 | 2025-04-24 | 1.664 | 9,661,731 | +0 | 30.71% | 16,074,445 |
| 2025-04-25 | 2025-04-23 | 1.664 | 9,661,731 | +0 | 30.71% | 16,074,445 |
| 2025-04-24 | 2025-04-22 | 1.664 | 9,661,731 | +0 | 30.71% | 16,074,445 |
| 2025-04-23 | 2025-04-17 | 1.664 | 9,661,731 | +0 | 30.71% | 16,074,445 |
| 2025-04-22 | 2025-04-16 | 1.600 | 9,661,731 | +0 | 30.71% | 15,460,135 |
| 2025-04-17 | 2025-04-15 | 1.600 | 9,661,731 | +0 | 30.71% | 15,460,135 |
| 2025-04-16 | 2025-04-14 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-15 | 2025-04-11 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-14 | 2025-04-10 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-11 | 2025-04-09 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-10 | 2025-04-08 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-09 | 2025-04-07 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-08 | 2025-04-03 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-07 | 2025-04-02 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2025-04-03 | 2025-04-01 | 1.547 | 9,661,731 | +0 | 30.71% | 14,948,210 |
| 2025-04-02 | 2025-03-31 | 1.547 | 9,661,731 | +0 | 30.71% | 14,948,210 |
| 2025-04-01 | 2025-03-28 | 1.547 | 9,661,731 | +0 | 30.71% | 14,948,210 |
| 2025-03-31 | 2025-03-27 | 1.547 | 9,661,731 | +0 | 30.71% | 14,948,210 |
| 2025-03-28 | 2025-03-26 | 1.505 | 9,661,731 | +0 | 30.71% | 14,538,670 |
| 2025-03-27 | 2025-03-25 | 1.505 | 9,661,731 | +0 | 30.71% | 14,538,670 |
| 2025-03-26 | 2025-03-24 | 1.505 | 9,661,731 | +0 | 30.71% | 14,538,670 |
| 2025-03-25 | 2025-03-21 | 1.462 | 9,661,731 | +0 | 30.71% | 14,129,130 |
| 2025-03-24 | 2025-03-20 | 1.462 | 9,661,731 | +0 | 30.71% | 14,129,130 |
| 2025-03-21 | 2025-03-19 | 1.462 | 9,661,731 | +0 | 30.71% | 14,129,130 |
| 2025-03-20 | 2025-03-18 | 1.462 | 9,661,731 | +0 | 30.71% | 14,129,130 |
| 2025-03-19 | 2025-03-17 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2025-03-18 | 2025-03-14 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2025-03-17 | 2025-03-13 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-14 | 2025-03-12 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-13 | 2025-03-11 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-12 | 2025-03-10 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-11 | 2025-03-07 | 1.325 | 9,661,731 | +0 | 30.71% | 12,798,125 |
| 2025-03-10 | 2025-03-06 | 1.272 | 9,661,731 | +0 | 30.71% | 12,286,200 |
| 2025-03-07 | 2025-03-05 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-06 | 2025-03-04 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-05 | 2025-03-03 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2025-03-04 | 2025-02-28 | 1.261 | 9,661,731 | +0 | 30.71% | 12,183,815 |
| 2025-03-03 | 2025-02-27 | 1.272 | 9,661,731 | +0 | 30.71% | 12,286,200 |
| 2025-02-28 | 2025-02-26 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2025-02-27 | 2025-02-25 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2025-02-26 | 2025-02-24 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2025-02-25 | 2025-02-21 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2025-02-24 | 2025-02-20 | 1.303 | 9,661,731 | +0 | 30.71% | 12,593,355 |
| 2025-02-21 | 2025-02-19 | 1.420 | 9,661,731 | +0 | 30.71% | 13,719,590 |
| 2025-02-20 | 2025-02-18 | 1.431 | 9,661,731 | +0 | 30.71% | 13,821,975 |
| 2025-02-19 | 2025-02-17 | 1.431 | 9,661,731 | +0 | 30.71% | 13,821,975 |
| 2025-02-18 | 2025-02-14 | 1.420 | 9,661,731 | +0 | 30.71% | 13,719,590 |
| 2025-02-17 | 2025-02-13 | 1.431 | 9,661,731 | +0 | 30.71% | 13,821,975 |
| 2025-02-14 | 2025-02-12 | 1.431 | 9,661,731 | +0 | 30.71% | 13,821,975 |
| 2025-02-13 | 2025-02-11 | 1.431 | 9,661,731 | +0 | 30.71% | 13,821,975 |
| 2025-02-12 | 2025-02-10 | 1.431 | 9,661,731 | +0 | 30.71% | 13,821,975 |
| 2025-02-11 | 2025-02-07 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2025-02-10 | 2025-02-06 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2025-02-07 | 2025-02-05 | 1.272 | 9,661,731 | +0 | 30.71% | 12,286,200 |
| 2025-02-06 | 2025-02-04 | 1.229 | 9,661,731 | +0 | 30.71% | 11,876,660 |
| 2025-02-05 | 2025-02-03 | 1.229 | 9,661,731 | +0 | 30.71% | 11,876,660 |
| 2025-02-04 | 2025-01-28 | 1.229 | 9,661,731 | +0 | 30.71% | 11,876,660 |
| 2025-02-03 | 2025-01-24 | 1.229 | 9,661,731 | +0 | 30.71% | 11,876,660 |
| 2025-01-27 | 2025-01-23 | 1.229 | 9,661,731 | +0 | 30.71% | 11,876,660 |
| 2025-01-24 | 2025-01-22 | 1.272 | 9,661,731 | +0 | 30.71% | 12,286,200 |
| 2025-01-23 | 2025-01-21 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2025-01-22 | 2025-01-20 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2025-01-21 | 2025-01-17 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2025-01-20 | 2025-01-16 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2025-01-17 | 2025-01-15 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2025-01-16 | 2025-01-14 | 1.219 | 9,661,731 | +0 | 30.71% | 11,774,275 |
| 2025-01-15 | 2025-01-13 | 1.219 | 9,661,731 | +0 | 30.71% | 11,774,275 |
| 2025-01-14 | 2025-01-10 | 1.219 | 9,661,731 | +0 | 30.71% | 11,774,275 |
| 2025-01-13 | 2025-01-09 | 1.250 | 9,661,731 | +0 | 30.71% | 12,081,430 |
| 2025-01-10 | 2025-01-08 | 1.250 | 9,661,731 | +0 | 30.71% | 12,081,430 |
| 2025-01-09 | 2025-01-07 | 1.250 | 9,661,731 | +0 | 30.71% | 12,081,430 |
| 2025-01-08 | 2025-01-06 | 1.240 | 9,661,731 | +0 | 30.71% | 11,979,045 |
| 2025-01-07 | 2025-01-03 | 1.240 | 9,661,731 | +0 | 30.71% | 11,979,045 |
| 2025-01-06 | 2025-01-02 | 1.250 | 9,661,731 | +0 | 30.71% | 12,081,430 |
| 2025-01-03 | 2024-12-31 | 1.208 | 9,661,731 | +0 | 30.71% | 11,671,890 |
| 2025-01-02 | 2024-12-27 | 1.208 | 9,661,731 | +0 | 30.71% | 11,671,890 |
| 2024-12-30 | 2024-12-24 | 1.208 | 9,661,731 | +0 | 30.71% | 11,671,890 |
| 2024-12-27 | 2024-12-20 | 1.208 | 9,661,731 | +0 | 30.71% | 11,671,890 |
| 2024-12-23 | 2024-12-19 | 1.208 | 9,661,731 | +0 | 30.71% | 11,671,890 |
| 2024-12-20 | 2024-12-18 | 1.197 | 9,661,731 | +0 | 30.71% | 11,569,505 |
| 2024-12-19 | 2024-12-17 | 1.282 | 9,661,731 | +0 | 30.71% | 12,388,585 |
| 2024-12-18 | 2024-12-16 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2024-12-17 | 2024-12-13 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2024-12-16 | 2024-12-12 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2024-12-13 | 2024-12-11 | 1.335 | 9,661,731 | +0 | 30.71% | 12,900,510 |
| 2024-12-12 | 2024-12-10 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2024-12-11 | 2024-12-09 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-10 | 2024-12-06 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-09 | 2024-12-05 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-06 | 2024-12-04 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-05 | 2024-12-03 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-04 | 2024-12-02 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-03 | 2024-11-29 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-12-02 | 2024-11-28 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-29 | 2024-11-27 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-28 | 2024-11-26 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-27 | 2024-11-25 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-26 | 2024-11-22 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-25 | 2024-11-21 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-22 | 2024-11-20 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-21 | 2024-11-19 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-20 | 2024-11-18 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-19 | 2024-11-15 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-18 | 2024-11-14 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-15 | 2024-11-13 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-14 | 2024-11-12 | 1.590 | 9,661,731 | +0 | 30.71% | 15,357,750 |
| 2024-11-13 | 2024-11-11 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-12 | 2024-11-08 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-11 | 2024-11-07 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-08 | 2024-11-06 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-07 | 2024-11-05 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-06 | 2024-11-04 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-05 | 2024-11-01 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-04 | 2024-10-31 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-11-01 | 2024-10-30 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-31 | 2024-10-29 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-30 | 2024-10-28 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-29 | 2024-10-25 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-28 | 2024-10-24 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-25 | 2024-10-23 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-24 | 2024-10-22 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-10-23 | 2024-10-21 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-10-22 | 2024-10-18 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-10-21 | 2024-10-17 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-10-18 | 2024-10-16 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-10-17 | 2024-10-15 | 1.748 | 9,661,731 | +0 | 30.71% | 16,893,525 |
| 2024-10-16 | 2024-10-14 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2024-10-15 | 2024-10-10 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-10-14 | 2024-10-09 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-10-10 | 2024-10-08 | 1.876 | 9,661,731 | +0 | 30.71% | 18,122,145 |
| 2024-10-09 | 2024-10-07 | 1.865 | 9,661,731 | +0 | 30.71% | 18,019,760 |
| 2024-10-08 | 2024-10-04 | 1.696 | 9,661,731 | +0 | 30.71% | 16,381,600 |
| 2024-10-07 | 2024-10-03 | 1.632 | 9,661,731 | +0 | 30.71% | 15,767,290 |
| 2024-10-04 | 2024-10-02 | 1.643 | 9,661,731 | +0 | 30.71% | 15,869,675 |
| 2024-10-03 | 2024-09-30 | 1.452 | 9,661,731 | +0 | 30.71% | 14,026,745 |
| 2024-10-02 | 2024-09-27 | 1.462 | 9,661,731 | +0 | 30.71% | 14,129,130 |
| 2024-09-30 | 2024-09-26 | 1.452 | 9,661,731 | +0 | 30.71% | 14,026,745 |
| 2024-09-27 | 2024-09-25 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2024-09-26 | 2024-09-24 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2024-09-25 | 2024-09-23 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2024-09-24 | 2024-09-20 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2024-09-23 | 2024-09-19 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-20 | 2024-09-17 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-19 | 2024-09-16 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-17 | 2024-09-13 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2024-09-16 | 2024-09-12 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-13 | 2024-09-11 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-12 | 2024-09-10 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-11 | 2024-09-09 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-10 | 2024-09-05 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-09 | 2024-09-04 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-05 | 2024-09-03 | 1.346 | 9,661,731 | +0 | 30.71% | 13,002,895 |
| 2024-09-04 | 2024-09-02 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2024-09-03 | 2024-08-30 | 1.356 | 9,661,731 | +0 | 30.71% | 13,105,280 |
| 2024-09-02 | 2024-08-29 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-08-30 | 2024-08-28 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-08-29 | 2024-08-27 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2024-08-28 | 2024-08-26 | 1.303 | 9,661,731 | +0 | 30.71% | 12,593,355 |
| 2024-08-27 | 2024-08-23 | 1.272 | 9,661,731 | +0 | 30.71% | 12,286,200 |
| 2024-08-26 | 2024-08-22 | 1.282 | 9,661,731 | +0 | 30.71% | 12,388,585 |
| 2024-08-23 | 2024-08-21 | 1.282 | 9,661,731 | +0 | 30.71% | 12,388,585 |
| 2024-08-22 | 2024-08-20 | 1.282 | 9,661,731 | +0 | 30.71% | 12,388,585 |
| 2024-08-21 | 2024-08-19 | 1.282 | 9,661,731 | +0 | 30.71% | 12,388,585 |
| 2024-08-20 | 2024-08-16 | 1.282 | 9,661,731 | +0 | 30.71% | 12,388,585 |
| 2024-08-19 | 2024-08-15 | 1.293 | 9,661,731 | +0 | 30.71% | 12,490,970 |
| 2024-08-16 | 2024-08-14 | 1.293 | 9,661,731 | +0 | 30.71% | 12,490,970 |
| 2024-08-15 | 2024-08-13 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-14 | 2024-08-12 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-13 | 2024-08-09 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-12 | 2024-08-08 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-09 | 2024-08-07 | 1.325 | 9,661,731 | +0 | 30.71% | 12,798,125 |
| 2024-08-08 | 2024-08-06 | 1.325 | 9,661,731 | +0 | 30.71% | 12,798,125 |
| 2024-08-07 | 2024-08-05 | 1.325 | 9,661,731 | +0 | 30.71% | 12,798,125 |
| 2024-08-06 | 2024-08-02 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-05 | 2024-08-01 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-02 | 2024-07-31 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-08-01 | 2024-07-30 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-07-31 | 2024-07-29 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-07-30 | 2024-07-26 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-07-29 | 2024-07-25 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-07-26 | 2024-07-24 | 1.388 | 9,661,731 | +0 | 30.71% | 13,412,435 |
| 2024-07-25 | 2024-07-23 | 1.399 | 9,661,731 | +0 | 30.71% | 13,514,820 |
| 2024-07-24 | 2024-07-22 | 1.399 | 9,661,731 | +0 | 30.71% | 13,514,820 |
| 2024-07-23 | 2024-07-19 | 1.399 | 9,661,731 | +0 | 30.71% | 13,514,820 |
| 2024-07-22 | 2024-07-18 | 1.399 | 9,661,731 | +0 | 30.71% | 13,514,820 |
| 2024-07-19 | 2024-07-17 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2024-07-18 | 2024-07-16 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2024-07-17 | 2024-07-15 | 1.378 | 9,661,731 | +0 | 30.71% | 13,310,050 |
| 2024-07-16 | 2024-07-12 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2024-07-15 | 2024-07-11 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2024-07-12 | 2024-07-10 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2024-07-11 | 2024-07-09 | 1.367 | 9,661,731 | +0 | 30.71% | 13,207,665 |
| 2024-07-10 | 2024-07-08 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-07-09 | 2024-07-05 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-07-08 | 2024-07-04 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-07-05 | 2024-07-03 | 1.526 | 9,661,731 | +0 | 30.71% | 14,743,440 |
| 2024-07-04 | 2024-07-02 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-07-03 | 2024-06-28 | 1.409 | 9,661,731 | +0 | 30.71% | 13,617,205 |
| 2024-07-02 | 2024-06-27 | 1.537 | 9,661,731 | +0 | 30.71% | 14,845,825 |
| 2024-06-28 | 2024-06-26 | 1.537 | 9,661,731 | +0 | 30.71% | 14,845,825 |
| 2024-06-27 | 2024-06-25 | 1.484 | 9,661,731 | +0 | 30.71% | 14,333,900 |
| 2024-06-26 | 2024-06-24 | 1.643 | 9,661,731 | +0 | 30.71% | 15,869,675 |
| 2024-06-25 | 2024-06-21 | 1.653 | 9,661,731 | +0 | 30.71% | 15,972,060 |
| 2024-06-24 | 2024-06-20 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-06-21 | 2024-06-19 | 1.600 | 9,661,731 | +0 | 30.71% | 15,460,135 |
| 2024-06-20 | 2024-06-18 | 1.600 | 9,661,731 | +0 | 30.71% | 15,460,135 |
| 2024-06-19 | 2024-06-17 | 1.600 | 9,661,731 | +0 | 30.71% | 15,460,135 |
| 2024-06-18 | 2024-06-14 | 1.759 | 9,661,731 | +0 | 30.71% | 16,995,910 |
| 2024-06-17 | 2024-06-13 | 1.780 | 9,661,731 | +0 | 30.71% | 17,200,680 |
| 2024-06-14 | 2024-06-12 | 1.780 | 9,661,731 | +0 | 30.71% | 17,200,680 |
| 2024-06-13 | 2024-06-11 | 1.780 | 9,661,731 | +0 | 30.71% | 17,200,680 |
| 2024-06-12 | 2024-06-07 | 1.759 | 9,661,731 | +0 | 30.71% | 16,995,910 |
| 2024-06-11 | 2024-06-06 | 1.759 | 9,661,731 | +0 | 30.71% | 16,995,910 |
| 2024-06-07 | 2024-06-05 | 1.759 | 9,661,731 | +0 | 30.71% | 16,995,910 |
| 2024-06-06 | 2024-06-04 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-06-05 | 2024-06-03 | 1.674 | 9,661,731 | +0 | 30.71% | 16,176,830 |
| 2024-06-04 | 2024-05-31 | 1.685 | 9,661,731 | +0 | 30.71% | 16,279,215 |
| 2024-06-03 | 2024-05-30 | 1.685 | 9,661,731 | +0 | 30.71% | 16,279,215 |
| 2024-05-31 | 2024-05-29 | 1.801 | 9,661,731 | +0 | 30.71% | 17,405,450 |
| 2024-05-30 | 2024-05-28 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2024-05-29 | 2024-05-27 | 1.865 | 9,661,731 | +0 | 30.71% | 18,019,760 |
| 2024-05-28 | 2024-05-24 | 1.865 | 9,661,731 | +0 | 30.71% | 18,019,760 |
| 2024-05-27 | 2024-05-23 | 1.876 | 9,661,731 | +0 | 30.71% | 18,122,145 |
| 2024-05-24 | 2024-05-22 | 1.780 | 9,661,731 | +0 | 30.71% | 17,200,680 |
| 2024-05-23 | 2024-05-21 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2024-05-22 | 2024-05-20 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2024-05-21 | 2024-05-17 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2024-05-20 | 2024-05-16 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-05-17 | 2024-05-14 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-05-16 | 2024-05-13 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-05-14 | 2024-05-10 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-05-13 | 2024-05-09 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-05-10 | 2024-05-08 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-05-09 | 2024-05-07 | 1.748 | 9,661,731 | +0 | 30.71% | 16,893,525 |
| 2024-05-08 | 2024-05-06 | 1.706 | 9,661,731 | +0 | 30.71% | 16,483,985 |
| 2024-05-07 | 2024-05-03 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-05-06 | 2024-05-02 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-05-03 | 2024-04-30 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-05-02 | 2024-04-29 | 1.738 | 9,661,731 | +0 | 30.71% | 16,791,140 |
| 2024-04-30 | 2024-04-26 | 1.748 | 9,661,731 | +0 | 30.71% | 16,893,525 |
| 2024-04-29 | 2024-04-25 | 1.748 | 9,661,731 | +0 | 30.71% | 16,893,525 |
| 2024-04-26 | 2024-04-24 | 1.748 | 9,661,731 | +0 | 30.71% | 16,893,525 |
| 2024-04-25 | 2024-04-23 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2024-04-24 | 2024-04-22 | 1.748 | 9,661,731 | +0 | 30.71% | 16,893,525 |
| 2024-04-23 | 2024-04-19 | 1.759 | 9,661,731 | +0 | 30.71% | 16,995,910 |
| 2024-04-22 | 2024-04-18 | 1.759 | 9,661,731 | +0 | 30.71% | 16,995,910 |
| 2024-04-19 | 2024-04-17 | 1.770 | 9,661,731 | +0 | 30.71% | 17,098,295 |
| 2024-04-18 | 2024-04-16 | 1.812 | 9,661,731 | +0 | 30.71% | 17,507,835 |
| 2024-04-17 | 2024-04-15 | 1.865 | 9,661,731 | +0 | 30.71% | 18,019,760 |
| 2024-04-16 | 2024-04-12 | 1.886 | 9,661,731 | +0 | 30.71% | 18,224,530 |
| 2024-04-15 | 2024-04-11 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-04-12 | 2024-04-10 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-04-11 | 2024-04-09 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-04-10 | 2024-04-08 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2024-04-09 | 2024-04-05 | 2.056 | 9,661,731 | +0 | 30.71% | 19,862,690 |
| 2024-04-08 | 2024-04-03 | 2.066 | 9,661,731 | +0 | 30.71% | 19,965,075 |
| 2024-04-05 | 2024-04-02 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2024-04-03 | 2024-03-28 | 2.151 | 9,661,731 | +0 | 30.71% | 20,784,155 |
| 2024-04-02 | 2024-03-27 | 2.225 | 9,661,731 | +0 | 30.71% | 21,500,850 |
| 2024-03-28 | 2024-03-26 | 2.225 | 9,661,731 | +0 | 30.71% | 21,500,850 |
| 2024-03-27 | 2024-03-25 | 2.225 | 9,661,731 | +0 | 30.71% | 21,500,850 |
| 2024-03-26 | 2024-03-22 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2024-03-25 | 2024-03-21 | 2.300 | 9,661,731 | +0 | 30.71% | 22,217,545 |
| 2024-03-22 | 2024-03-20 | 2.119 | 9,661,731 | +0 | 30.71% | 20,477,000 |
| 2024-03-21 | 2024-03-19 | 2.045 | 9,661,731 | +0 | 30.71% | 19,760,305 |
| 2024-03-20 | 2024-03-18 | 2.056 | 9,661,731 | +0 | 30.71% | 19,862,690 |
| 2024-03-19 | 2024-03-15 | 2.056 | 9,661,731 | +0 | 30.71% | 19,862,690 |
| 2024-03-18 | 2024-03-14 | 2.056 | 9,661,731 | +0 | 30.71% | 19,862,690 |
| 2024-03-15 | 2024-03-13 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2024-03-14 | 2024-03-12 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2024-03-13 | 2024-03-11 | 2.109 | 9,661,731 | +0 | 30.71% | 20,374,615 |
| 2024-03-12 | 2024-03-08 | 2.045 | 9,661,731 | +0 | 30.71% | 19,760,305 |
| 2024-03-11 | 2024-03-07 | 1.971 | 9,661,731 | +0 | 30.71% | 19,043,610 |
| 2024-03-08 | 2024-03-06 | 1.971 | 9,661,731 | +0 | 30.71% | 19,043,610 |
| 2024-03-07 | 2024-03-05 | 2.109 | 9,661,731 | +0 | 30.71% | 20,374,615 |
| 2024-03-06 | 2024-03-04 | 2.109 | 9,661,731 | +0 | 30.71% | 20,374,615 |
| 2024-03-05 | 2024-03-01 | 2.119 | 9,661,731 | +0 | 30.71% | 20,477,000 |
| 2024-03-04 | 2024-02-29 | 2.056 | 9,661,731 | +0 | 30.71% | 19,862,690 |
| 2024-03-01 | 2024-02-28 | 2.035 | 9,661,731 | +0 | 30.71% | 19,657,920 |
| 2024-02-29 | 2024-02-27 | 2.225 | 9,661,731 | +0 | 30.71% | 21,500,850 |
| 2024-02-28 | 2024-02-26 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2024-02-27 | 2024-02-23 | 2.066 | 9,661,731 | +0 | 30.71% | 19,965,075 |
| 2024-02-26 | 2024-02-22 | 2.024 | 9,661,731 | +0 | 30.71% | 19,555,535 |
| 2024-02-23 | 2024-02-21 | 1.876 | 9,661,731 | +0 | 30.71% | 18,122,145 |
| 2024-02-22 | 2024-02-20 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-02-21 | 2024-02-19 | 1.982 | 9,661,731 | +0 | 30.71% | 19,145,995 |
| 2024-02-20 | 2024-02-16 | 2.236 | 9,661,731 | +0 | 30.71% | 21,603,235 |
| 2024-02-19 | 2024-02-15 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2024-02-16 | 2024-02-14 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2024-02-15 | 2024-02-09 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2024-02-14 | 2024-02-07 | 2.024 | 9,661,731 | +0 | 30.71% | 19,555,535 |
| 2024-02-08 | 2024-02-06 | 1.992 | 9,661,731 | +0 | 30.71% | 19,248,380 |
| 2024-02-07 | 2024-02-05 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-02-06 | 2024-02-02 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-02-05 | 2024-02-01 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-02-02 | 2024-01-31 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2024-02-01 | 2024-01-30 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2024-01-31 | 2024-01-29 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-30 | 2024-01-26 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-29 | 2024-01-25 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2024-01-26 | 2024-01-24 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2024-01-25 | 2024-01-23 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-24 | 2024-01-22 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-23 | 2024-01-19 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-22 | 2024-01-18 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-19 | 2024-01-17 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-18 | 2024-01-16 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-17 | 2024-01-15 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2024-01-16 | 2024-01-12 | 1.886 | 9,661,731 | +0 | 30.71% | 18,224,530 |
| 2024-01-15 | 2024-01-11 | 1.992 | 9,661,731 | +0 | 30.71% | 19,248,380 |
| 2024-01-12 | 2024-01-10 | 1.992 | 9,661,731 | +0 | 30.71% | 19,248,380 |
| 2024-01-11 | 2024-01-09 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-10 | 2024-01-08 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-09 | 2024-01-05 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-08 | 2024-01-04 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-05 | 2024-01-03 | 2.003 | 9,661,731 | +0 | 30.71% | 19,350,765 |
| 2024-01-04 | 2024-01-02 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2024-01-03 | 2023-12-29 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2024-01-02 | 2023-12-28 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-12-29 | 2023-12-27 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-12-28 | 2023-12-22 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-12-27 | 2023-12-21 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2023-12-22 | 2023-12-20 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2023-12-21 | 2023-12-19 | 1.886 | 9,661,731 | +0 | 30.71% | 18,224,530 |
| 2023-12-20 | 2023-12-18 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-12-19 | 2023-12-15 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-12-18 | 2023-12-14 | 1.865 | 9,661,731 | +0 | 30.71% | 18,019,760 |
| 2023-12-15 | 2023-12-13 | 1.865 | 9,661,731 | +0 | 30.71% | 18,019,760 |
| 2023-12-14 | 2023-12-12 | 1.833 | 9,661,731 | +0 | 30.71% | 17,712,605 |
| 2023-12-13 | 2023-12-11 | 1.929 | 9,661,731 | +0 | 30.71% | 18,634,070 |
| 2023-12-12 | 2023-12-08 | 1.929 | 9,661,731 | +0 | 30.71% | 18,634,070 |
| 2023-12-11 | 2023-12-07 | 1.929 | 9,661,731 | +0 | 30.71% | 18,634,070 |
| 2023-12-08 | 2023-12-06 | 1.929 | 9,661,731 | +0 | 30.71% | 18,634,070 |
| 2023-12-07 | 2023-12-05 | 1.950 | 9,661,731 | +0 | 30.71% | 18,838,840 |
| 2023-12-06 | 2023-12-04 | 1.950 | 9,661,731 | +0 | 30.71% | 18,838,840 |
| 2023-12-05 | 2023-12-01 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-12-04 | 2023-11-30 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-12-01 | 2023-11-29 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2023-11-30 | 2023-11-28 | 1.939 | 9,661,731 | +0 | 30.71% | 18,736,455 |
| 2023-11-29 | 2023-11-27 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-28 | 2023-11-24 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-27 | 2023-11-23 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-24 | 2023-11-22 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-23 | 2023-11-21 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-22 | 2023-11-20 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-21 | 2023-11-17 | 1.960 | 9,661,731 | +0 | 30.71% | 18,941,225 |
| 2023-11-20 | 2023-11-16 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2023-11-17 | 2023-11-15 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2023-11-16 | 2023-11-14 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2023-11-15 | 2023-11-13 | 1.833 | 9,661,731 | +0 | 30.71% | 17,712,605 |
| 2023-11-14 | 2023-11-10 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2023-11-13 | 2023-11-09 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2023-11-10 | 2023-11-08 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2023-11-09 | 2023-11-07 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2023-11-08 | 2023-11-06 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2023-11-07 | 2023-11-03 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2023-11-06 | 2023-11-02 | 1.907 | 9,661,731 | +0 | 30.71% | 18,429,300 |
| 2023-11-03 | 2023-11-01 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2023-11-02 | 2023-10-31 | 1.844 | 9,661,731 | +0 | 30.71% | 17,814,990 |
| 2023-11-01 | 2023-10-30 | 1.854 | 9,661,731 | +0 | 30.71% | 17,917,375 |
| 2023-10-31 | 2023-10-27 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-10-30 | 2023-10-26 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-10-27 | 2023-10-25 | 2.013 | 9,661,731 | +0 | 30.71% | 19,453,150 |
| 2023-10-26 | 2023-10-24 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2023-10-25 | 2023-10-20 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2023-10-24 | 2023-10-19 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2023-10-20 | 2023-10-18 | 2.088 | 9,661,731 | +0 | 30.71% | 20,169,845 |
| 2023-10-19 | 2023-10-17 | 2.109 | 9,661,731 | +0 | 30.71% | 20,374,615 |
| 2023-10-18 | 2023-10-16 | 2.109 | 9,661,731 | +0 | 30.71% | 20,374,615 |
| 2023-10-17 | 2023-10-13 | 2.151 | 9,661,731 | +0 | 30.71% | 20,784,155 |
| 2023-10-16 | 2023-10-12 | 2.162 | 9,661,731 | +0 | 30.71% | 20,886,540 |
| 2023-10-13 | 2023-10-11 | 2.162 | 9,661,731 | +0 | 30.71% | 20,886,540 |
| 2023-10-12 | 2023-10-10 | 2.098 | 9,661,731 | +0 | 30.71% | 20,272,230 |
| 2023-10-11 | 2023-10-09 | 2.098 | 9,661,731 | +0 | 30.71% | 20,272,230 |
| 2023-10-10 | 2023-10-06 | 2.098 | 9,661,731 | +0 | 30.71% | 20,272,230 |
| 2023-10-09 | 2023-10-05 | 2.098 | 9,661,731 | +0 | 30.71% | 20,272,230 |
| 2023-10-06 | 2023-10-04 | 2.098 | 9,661,731 | +0 | 30.71% | 20,272,230 |
| 2023-10-05 | 2023-10-03 | 2.098 | 9,661,731 | +0 | 30.71% | 20,272,230 |
| 2023-10-04 | 2023-09-29 | 2.225 | 9,661,731 | +0 | 30.71% | 21,500,850 |
| 2023-10-03 | 2023-09-28 | 2.172 | 9,661,731 | +0 | 30.71% | 20,988,925 |
| 2023-09-29 | 2023-09-27 | 2.172 | 9,661,731 | +0 | 30.71% | 20,988,925 |
| 2023-09-28 | 2023-09-26 | 2.162 | 9,661,731 | +0 | 30.71% | 20,886,540 |
| 2023-09-27 | 2023-09-25 | 2.300 | 9,661,731 | +0 | 30.71% | 22,217,545 |
| 2023-09-26 | 2023-09-22 | 2.300 | 9,661,731 | +0 | 30.71% | 22,217,545 |
| 2023-09-25 | 2023-09-21 | 2.289 | 9,661,731 | +0 | 30.71% | 22,115,160 |
| 2023-09-22 | 2023-09-20 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2023-09-21 | 2023-09-19 | 2.300 | 9,661,731 | +0 | 30.71% | 22,217,545 |
| 2023-09-20 | 2023-09-18 | 2.310 | 9,661,731 | +0 | 30.71% | 22,319,930 |
| 2023-09-19 | 2023-09-15 | 2.342 | 9,661,731 | +0 | 30.71% | 22,627,085 |
| 2023-09-18 | 2023-09-14 | 2.522 | 9,661,731 | +0 | 30.71% | 24,367,630 |
| 2023-09-15 | 2023-09-13 | 2.522 | 9,661,731 | +0 | 30.71% | 24,367,630 |
| 2023-09-14 | 2023-09-12 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-09-13 | 2023-09-11 | 2.236 | 9,661,731 | +0 | 30.71% | 21,603,235 |
| 2023-09-12 | 2023-09-07 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-09-11 | 2023-09-06 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-09-07 | 2023-09-05 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-09-06 | 2023-09-04 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-09-05 | 2023-08-31 | 2.490 | 9,661,731 | +0 | 30.71% | 24,060,475 |
| 2023-09-04 | 2023-08-30 | 2.321 | 9,661,731 | +0 | 30.71% | 22,422,315 |
| 2023-08-31 | 2023-08-29 | 2.353 | 9,661,731 | +0 | 30.71% | 22,729,470 |
| 2023-08-30 | 2023-08-28 | 2.353 | 9,661,731 | +0 | 30.71% | 22,729,470 |
| 2023-08-29 | 2023-08-25 | 2.501 | 9,661,731 | +0 | 30.71% | 24,162,860 |
| 2023-08-28 | 2023-08-24 | 2.533 | 9,661,731 | +0 | 30.71% | 24,470,015 |
| 2023-08-25 | 2023-08-23 | 2.533 | 9,661,731 | +0 | 30.71% | 24,470,015 |
| 2023-08-24 | 2023-08-22 | 2.596 | 9,661,731 | +0 | 30.71% | 25,084,325 |
| 2023-08-23 | 2023-08-21 | 2.448 | 9,661,731 | +0 | 30.71% | 23,650,935 |
| 2023-08-22 | 2023-08-18 | 2.448 | 9,661,731 | +0 | 30.71% | 23,650,935 |
| 2023-08-21 | 2023-08-17 | 2.458 | 9,661,731 | +0 | 30.71% | 23,753,320 |
| 2023-08-18 | 2023-08-16 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-08-17 | 2023-08-15 | 2.151 | 9,661,731 | +0 | 30.71% | 20,784,155 |
| 2023-08-16 | 2023-08-14 | 2.257 | 9,661,731 | +0 | 30.71% | 21,808,005 |
| 2023-08-15 | 2023-08-11 | 2.490 | 9,661,731 | +0 | 30.71% | 24,060,475 |
| 2023-08-14 | 2023-08-10 | 2.490 | 9,661,731 | +0 | 30.71% | 24,060,475 |
| 2023-08-11 | 2023-08-09 | 2.321 | 9,661,731 | +0 | 30.71% | 22,422,315 |
| 2023-08-10 | 2023-08-08 | 2.268 | 9,661,731 | +0 | 30.71% | 21,910,390 |
| 2023-08-09 | 2023-08-07 | 2.490 | 9,661,731 | +0 | 30.71% | 24,060,475 |
| 2023-08-08 | 2023-08-04 | 2.490 | 9,661,731 | +0 | 30.71% | 24,060,475 |
| 2023-08-07 | 2023-08-03 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2023-08-04 | 2023-08-02 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2023-08-03 | 2023-08-01 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2023-08-02 | 2023-07-31 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2023-08-01 | 2023-07-28 | 2.257 | 9,661,731 | +0 | 30.71% | 21,808,005 |
| 2023-07-31 | 2023-07-27 | 2.300 | 9,661,731 | +0 | 30.71% | 22,217,545 |
| 2023-07-28 | 2023-07-26 | 2.300 | 9,661,731 | +0 | 30.71% | 22,217,545 |
| 2023-07-27 | 2023-07-25 | 2.278 | 9,661,731 | +0 | 30.71% | 22,012,775 |
| 2023-07-26 | 2023-07-24 | 2.331 | 9,661,731 | +0 | 30.71% | 22,524,700 |
| 2023-07-25 | 2023-07-21 | 2.384 | 9,661,731 | -3,303 | 30.71% | 23,036,625 |
| 2023-07-24 | 2023-07-20 | 2.406 | 9,665,034 | -2,359 | 30.72% | 23,249,340 |
| 2023-07-04 | 2023-06-30 | 2.886 | 9,667,393 | +437,281 | 30.73% | 27,897,578 |
| 2023-03-30 | 2023-03-28 | 2.353 | 9,230,112 | -451 | 30.73% | 21,718,339 |
| 2023-03-08 | 2023-03-06 | 2.553 | 9,230,563 | -59,915 | 30.73% | 23,563,501 |
| 2023-02-24 | 2023-02-22 | 2.619 | 9,290,478 | -4,054 | 30.93% | 24,335,140 |
| 2022-08-15 | 2022-08-11 | 2.963 | 9,294,532 | -1,802 | 30.94% | 27,543,719 |
| 2022-07-13 | 2022-07-11 | 4.018 | 9,296,334 | +23,876 | 30.95% | 37,351,158 |
| 2022-07-12 | 2022-07-08 | 4.917 | 9,272,458 | 30.87% | 45,591,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy