History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.010 | 1,426,500 | +0 | 4.28% | 4,293,765 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,426,500 | +0 | 4.28% | 4,322,295 |
| 2025-10-10 | 2025-10-08 | 3.010 | 1,426,500 | +500 | 4.28% | 4,293,765 |
| 2025-10-08 | 2025-10-03 | 3.010 | 1,426,000 | +500 | 4.28% | 4,292,260 |
| 2025-10-06 | 2025-10-02 | 3.000 | 1,425,500 | +6,000 | 4.28% | 4,276,500 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,419,500 | +2,000 | 4.26% | 4,471,425 |
| 2025-09-23 | 2025-09-19 | 3.050 | 1,417,500 | -1,500 | 4.25% | 4,323,375 |
| 2025-09-22 | 2025-09-18 | 3.050 | 1,419,000 | -2,000 | 4.26% | 4,327,950 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,421,000 | -5,000 | 4.26% | 4,433,520 |
| 2025-09-17 | 2025-09-15 | 3.100 | 1,426,000 | +18,000 | 4.28% | 4,420,600 |
| 2025-09-16 | 2025-09-12 | 3.270 | 1,408,000 | +500 | 4.22% | 4,604,160 |
| 2025-09-11 | 2025-09-09 | 3.090 | 1,407,500 | +500 | 4.22% | 4,349,175 |
| 2025-09-10 | 2025-09-08 | 3.280 | 1,407,000 | +103,000 | 4.22% | 4,614,960 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,304,000 | -4,000 | 3.91% | 4,081,520 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,308,000 | +8,000 | 3.92% | 4,159,440 |
| 2025-08-27 | 2025-08-25 | 3.190 | 1,300,000 | -7,000 | 3.90% | 4,147,000 |
| 2025-08-25 | 2025-08-21 | 3.290 | 1,307,000 | +1,500 | 3.92% | 4,300,030 |
| 2025-08-22 | 2025-08-20 | 3.210 | 1,305,500 | -8,500 | 3.92% | 4,190,655 |
| 2025-08-19 | 2025-08-15 | 3.210 | 1,314,000 | +1,000 | 3.94% | 4,217,940 |
| 2025-08-13 | 2025-08-11 | 3.290 | 1,313,000 | -19,000 | 3.94% | 4,319,770 |
| 2025-08-11 | 2025-08-07 | 3.410 | 1,332,000 | +26,500 | 4.00% | 4,542,120 |
| 2025-08-08 | 2025-08-06 | 3.320 | 1,305,500 | -2,000 | 3.92% | 4,334,260 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,307,500 | -62,000 | 3.92% | 4,497,800 |
| 2025-08-06 | 2025-08-04 | 3.380 | 1,369,500 | -6,000 | 4.11% | 4,628,910 |
| 2025-08-05 | 2025-08-01 | 3.390 | 1,375,500 | -151,500 | 4.13% | 4,662,945 |
| 2025-08-04 | 2025-07-31 | 3.440 | 1,527,000 | -500 | 4.58% | 5,252,880 |
| 2025-08-01 | 2025-07-30 | 3.390 | 1,527,500 | -8,000 | 4.58% | 5,178,225 |
| 2025-07-31 | 2025-07-29 | 3.300 | 1,535,500 | -45,500 | 4.61% | 5,067,150 |
| 2025-07-30 | 2025-07-28 | 3.260 | 1,581,000 | +9,500 | 4.74% | 5,154,060 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,571,500 | +1,500 | 4.71% | 4,840,220 |
| 2025-07-28 | 2025-07-24 | 2.990 | 1,570,000 | -5,000 | 4.71% | 4,694,300 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,575,000 | -2,000 | 4.72% | 5,040,000 |
| 2025-07-24 | 2025-07-22 | 3.170 | 1,577,000 | +53,500 | 4.73% | 4,999,090 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,523,500 | -4,500 | 4.57% | 4,829,495 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,528,000 | +500 | 4.58% | 4,889,600 |
| 2025-07-21 | 2025-07-17 | 3.100 | 1,527,500 | +15,500 | 4.58% | 4,735,250 |
| 2025-07-18 | 2025-07-16 | 3.170 | 1,512,000 | +4,500 | 4.54% | 4,793,040 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,507,500 | +5,000 | 4.52% | 5,004,900 |
| 2025-07-16 | 2025-07-14 | 3.260 | 1,502,500 | -94,500 | 4.51% | 4,898,150 |
| 2025-07-15 | 2025-07-11 | 3.220 | 1,597,000 | +20,500 | 4.79% | 5,142,340 |
| 2025-07-14 | 2025-07-10 | 3.260 | 1,576,500 | +308,000 | 4.73% | 5,139,390 |
| 2025-07-11 | 2025-07-09 | 2.230 | 1,268,500 | +91,500 | 3.80% | 2,828,755 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,177,000 | +4,500 | 3.53% | 2,354,000 |
| 2025-07-03 | 2025-06-30 | 2.225 | 1,172,500 | +2,500 | 3.52% | 2,609,237 |
| 2025-07-02 | 2025-06-27 | 2.278 | 1,170,000 | +56,945 | 3.51% | 2,665,666 |
| 2025-06-27 | 2025-06-25 | 2.278 | 1,113,055 | +21,233 | 3.54% | 2,535,925 |
| 2025-06-26 | 2025-06-24 | 2.289 | 1,091,822 | +5,662 | 3.47% | 2,499,119 |
| 2025-06-25 | 2025-06-23 | 2.278 | 1,086,160 | +20,288 | 3.45% | 2,474,649 |
| 2025-06-24 | 2025-06-20 | 2.035 | 1,065,872 | -943 | 3.39% | 2,168,641 |
| 2025-06-18 | 2025-06-16 | 2.035 | 1,066,815 | -2,831 | 3.39% | 2,170,560 |
| 2025-06-17 | 2025-06-13 | 2.035 | 1,069,646 | +472 | 3.40% | 2,176,320 |
| 2025-06-13 | 2025-06-11 | 2.119 | 1,069,174 | -944 | 3.40% | 2,265,999 |
| 2025-06-11 | 2025-06-09 | 2.119 | 1,070,118 | -1,416 | 3.40% | 2,268,000 |
| 2025-06-05 | 2025-06-03 | 2.035 | 1,071,534 | -3,302 | 3.41% | 2,180,161 |
| 2025-05-27 | 2025-05-23 | 1.929 | 1,074,836 | -47,656 | 3.42% | 2,072,979 |
| 2025-05-22 | 2025-05-20 | 1.886 | 1,122,492 | -18,401 | 3.57% | 2,117,311 |
| 2025-05-21 | 2025-05-19 | 1.854 | 1,140,893 | -9,437 | 3.63% | 2,115,750 |
| 2025-05-20 | 2025-05-16 | 1.770 | 1,150,330 | +944 | 3.66% | 2,035,731 |
| 2025-05-19 | 2025-05-15 | 1.770 | 1,149,386 | +25,951 | 3.65% | 2,034,060 |
| 2025-05-15 | 2025-05-13 | 1.717 | 1,123,435 | +11,324 | 3.57% | 1,928,610 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,112,111 | +2,831 | 3.53% | 1,909,170 |
| 2025-04-23 | 2025-04-17 | 1.664 | 1,109,280 | +5,190 | 3.53% | 1,845,535 |
| 2025-04-16 | 2025-04-14 | 1.590 | 1,104,090 | +29,725 | 3.51% | 1,755,000 |
| 2025-04-15 | 2025-04-11 | 1.590 | 1,074,365 | +5,191 | 3.41% | 1,707,751 |
| 2025-04-10 | 2025-04-08 | 1.590 | 1,069,174 | -2,360 | 3.40% | 1,699,499 |
| 2025-04-07 | 2025-04-02 | 1.590 | 1,071,534 | -1,887 | 3.41% | 1,703,251 |
| 2025-04-01 | 2025-03-28 | 1.547 | 1,073,421 | -211,381 | 3.41% | 1,660,750 |
| 2025-03-31 | 2025-03-27 | 1.547 | 1,284,802 | +11,324 | 4.08% | 1,987,790 |
| 2025-03-28 | 2025-03-26 | 1.505 | 1,273,478 | +217,043 | 4.05% | 1,916,290 |
| 2025-03-26 | 2025-03-24 | 1.505 | 1,056,435 | -1,887 | 3.36% | 1,589,690 |
| 2025-03-19 | 2025-03-17 | 1.335 | 1,058,322 | +1,415 | 3.36% | 1,413,090 |
| 2025-03-18 | 2025-03-14 | 1.335 | 1,056,907 | +8,021 | 3.36% | 1,411,200 |
| 2025-03-06 | 2025-03-04 | 1.356 | 1,048,886 | +3,775 | 3.33% | 1,422,721 |
| 2025-03-05 | 2025-03-03 | 1.356 | 1,045,111 | +8,493 | 3.32% | 1,417,600 |
| 2025-03-04 | 2025-02-28 | 1.261 | 1,036,618 | +3,303 | 3.29% | 1,307,215 |
| 2025-02-27 | 2025-02-25 | 1.378 | 1,033,315 | +4,246 | 3.28% | 1,423,500 |
| 2025-02-25 | 2025-02-21 | 1.335 | 1,029,069 | -471 | 3.27% | 1,374,031 |
| 2025-02-24 | 2025-02-20 | 1.303 | 1,029,540 | +273,663 | 3.27% | 1,341,930 |
| 2025-02-18 | 2025-02-14 | 1.420 | 755,877 | +2,359 | 2.40% | 1,073,340 |
| 2025-02-12 | 2025-02-10 | 1.431 | 753,518 | -472 | 2.40% | 1,077,975 |
| 2025-02-10 | 2025-02-06 | 1.378 | 753,990 | -2,359 | 2.40% | 1,038,700 |
| 2025-02-06 | 2025-02-04 | 1.229 | 756,349 | +472 | 2.40% | 929,740 |
| 2025-01-17 | 2025-01-15 | 1.367 | 755,877 | +10,852 | 2.40% | 1,033,290 |
| 2025-01-14 | 2025-01-10 | 1.219 | 745,025 | +472 | 2.37% | 907,925 |
| 2025-01-09 | 2025-01-07 | 1.250 | 744,553 | -944 | 2.37% | 931,020 |
| 2025-01-08 | 2025-01-06 | 1.240 | 745,497 | +1,888 | 2.37% | 924,300 |
| 2025-01-03 | 2024-12-31 | 1.208 | 743,609 | +13,211 | 2.36% | 898,320 |
| 2024-12-23 | 2024-12-19 | 1.208 | 730,398 | +472 | 2.32% | 882,360 |
| 2024-12-20 | 2024-12-18 | 1.197 | 729,926 | +943 | 2.32% | 874,055 |
| 2024-12-19 | 2024-12-17 | 1.282 | 728,983 | +17,458 | 2.32% | 934,726 |
| 2024-12-12 | 2024-12-10 | 1.356 | 711,525 | +1,888 | 2.26% | 965,120 |
| 2024-11-14 | 2024-11-12 | 1.590 | 709,637 | -2,831 | 2.26% | 1,127,999 |
| 2024-10-18 | 2024-10-16 | 1.674 | 712,468 | +19,817 | 2.26% | 1,192,899 |
| 2024-10-10 | 2024-10-08 | 1.876 | 692,651 | -26,895 | 2.20% | 1,299,179 |
| 2024-10-09 | 2024-10-07 | 1.865 | 719,546 | -21,232 | 2.29% | 1,342,000 |
| 2024-10-08 | 2024-10-04 | 1.696 | 740,778 | +21,232 | 2.35% | 1,255,999 |
| 2024-10-07 | 2024-10-03 | 1.632 | 719,546 | +944 | 2.29% | 1,174,250 |
| 2024-10-04 | 2024-10-02 | 1.643 | 718,602 | +472 | 2.28% | 1,180,325 |
| 2024-10-03 | 2024-09-30 | 1.452 | 718,130 | -944 | 2.28% | 1,042,570 |
| 2024-10-02 | 2024-09-27 | 1.462 | 719,074 | +2,359 | 2.29% | 1,051,560 |
| 2024-09-30 | 2024-09-26 | 1.452 | 716,715 | -16,986 | 2.28% | 1,040,515 |
| 2024-09-19 | 2024-09-16 | 1.346 | 733,701 | -5,190 | 2.33% | 987,425 |
| 2024-09-05 | 2024-09-03 | 1.346 | 738,891 | +944 | 2.35% | 994,410 |
| 2024-08-29 | 2024-08-27 | 1.378 | 737,947 | -472 | 2.35% | 1,016,600 |
| 2024-08-27 | 2024-08-23 | 1.272 | 738,419 | +5,662 | 2.35% | 939,000 |
| 2024-08-12 | 2024-08-08 | 1.388 | 732,757 | -4,719 | 2.33% | 1,017,215 |
| 2024-08-07 | 2024-08-05 | 1.325 | 737,476 | +7,078 | 2.34% | 976,876 |
| 2024-08-06 | 2024-08-02 | 1.388 | 730,398 | +1,887 | 2.32% | 1,013,940 |
| 2024-07-16 | 2024-07-12 | 1.367 | 728,511 | +472 | 2.32% | 995,880 |
| 2024-07-11 | 2024-07-09 | 1.367 | 728,039 | +5,662 | 2.31% | 995,235 |
| 2024-07-10 | 2024-07-08 | 1.409 | 722,377 | -472 | 2.30% | 1,018,115 |
| 2024-07-05 | 2024-07-03 | 1.526 | 722,849 | -472 | 2.30% | 1,103,041 |
| 2024-07-03 | 2024-06-28 | 1.409 | 723,321 | +131,642 | 2.30% | 1,019,446 |
| 2024-06-28 | 2024-06-26 | 1.537 | 591,679 | -9,437 | 1.88% | 909,150 |
| 2024-06-27 | 2024-06-25 | 1.484 | 601,116 | +55,205 | 1.91% | 891,800 |
| 2024-06-24 | 2024-06-20 | 1.674 | 545,911 | +4,718 | 1.74% | 914,030 |
| 2024-06-19 | 2024-06-17 | 1.600 | 541,193 | +944 | 1.72% | 865,985 |
| 2024-06-07 | 2024-06-05 | 1.759 | 540,249 | -6,134 | 1.72% | 950,350 |
| 2024-06-03 | 2024-05-30 | 1.685 | 546,383 | -1,887 | 1.74% | 920,610 |
| 2024-05-31 | 2024-05-29 | 1.801 | 548,270 | +11,795 | 1.74% | 987,699 |
| 2024-05-27 | 2024-05-23 | 1.876 | 536,475 | +1,416 | 1.71% | 1,006,246 |
| 2024-05-23 | 2024-05-21 | 1.770 | 535,059 | +3,303 | 1.70% | 946,890 |
| 2024-05-22 | 2024-05-20 | 1.770 | 531,756 | +8,021 | 1.69% | 941,045 |
| 2024-05-21 | 2024-05-17 | 1.770 | 523,735 | +54,733 | 1.66% | 926,850 |
| 2024-05-20 | 2024-05-16 | 1.854 | 469,002 | +8,021 | 1.49% | 869,749 |
| 2024-05-16 | 2024-05-13 | 1.854 | 460,981 | +1,415 | 1.47% | 854,875 |
| 2024-05-14 | 2024-05-10 | 1.738 | 459,566 | +4,719 | 1.46% | 798,681 |
| 2024-05-10 | 2024-05-08 | 1.738 | 454,847 | +7,549 | 1.45% | 790,479 |
| 2024-04-30 | 2024-04-26 | 1.748 | 447,298 | +9,437 | 1.42% | 782,100 |
| 2024-04-16 | 2024-04-12 | 1.886 | 437,861 | +471 | 1.39% | 825,919 |
| 2024-04-11 | 2024-04-09 | 2.003 | 437,390 | -83,986 | 1.39% | 876,016 |
| 2024-04-10 | 2024-04-08 | 2.013 | 521,376 | +5,662 | 1.66% | 1,049,750 |
| 2024-04-05 | 2024-04-02 | 2.088 | 515,714 | +944 | 1.64% | 1,076,605 |
| 2024-04-03 | 2024-03-28 | 2.151 | 514,770 | +81,155 | 1.64% | 1,107,365 |
| 2024-03-25 | 2024-03-21 | 2.300 | 433,615 | +472 | 1.38% | 997,115 |
| 2024-03-22 | 2024-03-20 | 2.119 | 433,143 | -1,416 | 1.38% | 918,000 |
| 2024-03-18 | 2024-03-14 | 2.056 | 434,559 | +472 | 1.38% | 893,371 |
| 2024-03-12 | 2024-03-08 | 2.045 | 434,087 | -19,345 | 1.38% | 887,801 |
| 2024-03-05 | 2024-03-01 | 2.119 | 453,432 | -472 | 1.44% | 961,000 |
| 2024-03-04 | 2024-02-29 | 2.056 | 453,904 | -472 | 1.44% | 933,141 |
| 2024-02-28 | 2024-02-26 | 2.088 | 454,376 | -18,401 | 1.44% | 948,556 |
| 2024-02-27 | 2024-02-23 | 2.066 | 472,777 | -2,831 | 1.50% | 976,950 |
| 2024-02-26 | 2024-02-22 | 2.024 | 475,608 | -472 | 1.51% | 962,640 |
| 2024-02-23 | 2024-02-21 | 1.876 | 476,080 | +472 | 1.51% | 892,965 |
| 2024-02-21 | 2024-02-19 | 1.982 | 475,608 | +4,246 | 1.51% | 942,480 |
| 2024-02-20 | 2024-02-16 | 2.236 | 471,362 | -471 | 1.50% | 1,053,946 |
| 2024-02-14 | 2024-02-07 | 2.024 | 471,833 | +1,415 | 1.50% | 954,999 |
| 2024-01-31 | 2024-01-29 | 2.003 | 470,418 | +472 | 1.50% | 942,165 |
| 2024-01-26 | 2024-01-24 | 1.960 | 469,946 | -4,718 | 1.49% | 921,300 |
| 2024-01-19 | 2024-01-17 | 1.854 | 474,664 | -472 | 1.51% | 880,249 |
| 2024-01-16 | 2024-01-12 | 1.886 | 475,136 | +2,831 | 1.51% | 896,230 |
| 2024-01-12 | 2024-01-10 | 1.992 | 472,305 | +472 | 1.50% | 940,940 |
| 2024-01-08 | 2024-01-04 | 2.003 | 471,833 | -944 | 1.50% | 944,999 |
| 2024-01-02 | 2023-12-28 | 2.013 | 472,777 | +2,831 | 1.50% | 951,900 |
| 2023-12-28 | 2023-12-22 | 1.960 | 469,946 | -944 | 1.49% | 921,300 |
| 2023-12-27 | 2023-12-21 | 1.854 | 470,890 | +1,416 | 1.50% | 873,251 |
| 2023-12-21 | 2023-12-19 | 1.886 | 469,474 | +943 | 1.49% | 885,550 |
| 2023-12-19 | 2023-12-15 | 2.013 | 468,531 | +5,662 | 1.49% | 943,351 |
| 2023-12-08 | 2023-12-06 | 1.929 | 462,869 | +2,831 | 1.47% | 892,711 |
| 2023-12-06 | 2023-12-04 | 1.950 | 460,038 | +4,719 | 1.46% | 897,001 |
| 2023-12-04 | 2023-11-30 | 2.013 | 455,319 | +3,303 | 1.45% | 916,750 |
| 2023-11-21 | 2023-11-17 | 1.960 | 452,016 | -4,719 | 1.44% | 886,149 |
| 2023-11-20 | 2023-11-16 | 1.844 | 456,735 | +4,719 | 1.45% | 842,161 |
| 2023-11-17 | 2023-11-15 | 1.844 | 452,016 | +4,246 | 1.44% | 833,459 |
| 2023-11-15 | 2023-11-13 | 1.833 | 447,770 | +472 | 1.42% | 820,885 |
| 2023-11-06 | 2023-11-02 | 1.907 | 447,298 | +472 | 1.42% | 853,200 |
| 2023-11-02 | 2023-10-31 | 1.844 | 446,826 | +5,190 | 1.42% | 823,890 |
| 2023-11-01 | 2023-10-30 | 1.854 | 441,636 | +472 | 1.40% | 819,000 |
| 2023-10-27 | 2023-10-25 | 2.013 | 441,164 | +3,303 | 1.40% | 888,250 |
| 2023-10-13 | 2023-10-11 | 2.162 | 437,861 | +943 | 1.39% | 946,559 |
| 2023-10-06 | 2023-10-04 | 2.098 | 436,918 | +1,888 | 1.39% | 916,741 |
| 2023-10-05 | 2023-10-03 | 2.098 | 435,030 | +13,211 | 1.38% | 912,779 |
| 2023-09-28 | 2023-09-26 | 2.162 | 421,819 | +5,662 | 1.34% | 911,880 |
| 2023-09-25 | 2023-09-21 | 2.289 | 416,157 | -5,190 | 1.32% | 952,560 |
| 2023-09-15 | 2023-09-13 | 2.522 | 421,347 | -260,924 | 1.34% | 1,062,670 |
| 2023-09-14 | 2023-09-12 | 2.331 | 682,271 | -190,621 | 2.17% | 1,590,600 |
| 2023-09-13 | 2023-09-11 | 2.236 | 872,892 | +1,888 | 2.77% | 1,951,751 |
| 2023-09-11 | 2023-09-06 | 2.331 | 871,004 | +1,887 | 2.77% | 2,030,599 |
| 2023-09-07 | 2023-09-05 | 2.331 | 869,117 | +472 | 2.76% | 2,026,200 |
| 2023-09-06 | 2023-09-04 | 2.331 | 868,645 | +472 | 2.76% | 2,025,100 |
| 2023-09-05 | 2023-08-31 | 2.490 | 868,173 | -37,275 | 2.76% | 2,161,999 |
| 2023-08-30 | 2023-08-28 | 2.353 | 905,448 | -4,719 | 2.88% | 2,130,090 |
| 2023-08-24 | 2023-08-22 | 2.596 | 910,167 | -9,908 | 2.89% | 2,363,026 |
| 2023-08-21 | 2023-08-17 | 2.458 | 920,075 | +472 | 2.92% | 2,262,000 |
| 2023-08-18 | 2023-08-16 | 2.331 | 919,603 | +472 | 2.92% | 2,143,900 |
| 2023-08-17 | 2023-08-15 | 2.151 | 919,131 | -944 | 2.92% | 1,977,219 |
| 2023-08-10 | 2023-08-08 | 2.268 | 920,075 | -944 | 2.92% | 2,086,500 |
| 2023-08-08 | 2023-08-04 | 2.490 | 921,019 | -472 | 2.93% | 2,293,601 |
| 2023-08-01 | 2023-07-28 | 2.257 | 921,491 | +3,303 | 2.93% | 2,079,946 |
| 2023-07-31 | 2023-07-27 | 2.300 | 918,188 | +944 | 2.92% | 2,111,411 |
| 2023-07-28 | 2023-07-26 | 2.300 | 917,244 | +1,415 | 2.92% | 2,109,240 |
| 2023-07-27 | 2023-07-25 | 2.278 | 915,829 | +472 | 2.91% | 2,086,576 |
| 2023-07-26 | 2023-07-24 | 2.331 | 915,357 | +2,831 | 2.91% | 2,134,001 |
| 2023-07-25 | 2023-07-21 | 2.384 | 912,526 | +944 | 2.90% | 2,175,751 |
| 2023-07-20 | 2023-07-18 | 2.543 | 911,582 | -472 | 2.90% | 2,318,400 |
| 2023-07-11 | 2023-07-07 | 2.681 | 912,054 | +2,359 | 2.90% | 2,445,245 |
| 2023-07-10 | 2023-07-06 | 2.490 | 909,695 | +8,021 | 2.89% | 2,265,401 |
| 2023-07-04 | 2023-06-30 | 2.886 | 901,674 | +40,335 | 2.87% | 2,601,996 |
| 2023-06-30 | 2023-06-28 | 2.886 | 861,339 | -450 | 2.87% | 2,485,600 |
| 2023-06-26 | 2023-06-21 | 2.886 | 861,789 | +156,770 | 2.87% | 2,486,899 |
| 2023-06-19 | 2023-06-15 | 2.875 | 705,019 | +135,148 | 2.35% | 2,026,676 |
| 2023-06-16 | 2023-06-14 | 2.775 | 569,871 | +135,598 | 1.90% | 1,581,249 |
| 2023-06-13 | 2023-06-09 | 2.775 | 434,273 | +901 | 1.45% | 1,204,999 |
| 2023-06-12 | 2023-06-08 | 2.775 | 433,372 | +450 | 1.44% | 1,202,499 |
| 2023-06-08 | 2023-06-06 | 2.830 | 432,922 | +3,604 | 1.44% | 1,225,275 |
| 2023-06-07 | 2023-06-05 | 2.830 | 429,318 | +1,351 | 1.43% | 1,215,075 |
| 2023-06-06 | 2023-06-02 | 2.830 | 427,967 | +451 | 1.42% | 1,211,251 |
| 2023-06-02 | 2023-05-31 | 2.775 | 427,516 | -3,153 | 1.42% | 1,186,250 |
| 2023-05-30 | 2023-05-25 | 2.764 | 430,669 | -901 | 1.43% | 1,190,219 |
| 2023-05-24 | 2023-05-22 | 2.775 | 431,570 | -4,055 | 1.44% | 1,197,499 |
| 2023-05-23 | 2023-05-19 | 2.642 | 435,625 | +451 | 1.45% | 1,150,730 |
| 2023-05-22 | 2023-05-18 | 2.642 | 435,174 | +901 | 1.45% | 1,149,539 |
| 2023-05-19 | 2023-05-17 | 2.642 | 434,273 | -451 | 1.45% | 1,147,159 |
| 2023-05-17 | 2023-05-15 | 2.642 | 434,724 | +2,253 | 1.45% | 1,148,350 |
| 2023-05-11 | 2023-05-09 | 2.741 | 432,471 | +450 | 1.44% | 1,185,599 |
| 2023-05-10 | 2023-05-08 | 3.130 | 432,021 | -450 | 1.44% | 1,352,190 |
| 2023-05-09 | 2023-05-05 | 3.030 | 432,471 | -451 | 1.44% | 1,310,399 |
| 2023-05-05 | 2023-05-03 | 2.986 | 432,922 | -36,940 | 1.44% | 1,292,545 |
| 2023-05-04 | 2023-05-02 | 2.786 | 469,862 | -2,703 | 1.56% | 1,308,964 |
| 2023-05-03 | 2023-04-28 | 2.653 | 472,565 | -43,247 | 1.57% | 1,253,555 |
| 2023-04-28 | 2023-04-26 | 2.697 | 515,812 | -36,040 | 1.72% | 1,391,174 |
| 2023-04-27 | 2023-04-25 | 2.664 | 551,852 | -7,207 | 1.84% | 1,470,001 |
| 2023-04-25 | 2023-04-21 | 2.642 | 559,059 | +30,633 | 1.86% | 1,476,789 |
| 2023-04-21 | 2023-04-19 | 2.642 | 528,426 | +2,703 | 1.76% | 1,395,870 |
| 2023-04-17 | 2023-04-13 | 2.697 | 525,723 | -52,257 | 1.75% | 1,417,905 |
| 2023-04-13 | 2023-04-11 | 2.597 | 577,980 | -451 | 1.92% | 1,501,110 |
| 2023-04-12 | 2023-04-06 | 2.553 | 578,431 | +451 | 1.93% | 1,476,601 |
| 2023-04-04 | 2023-03-31 | 2.497 | 577,980 | -122,534 | 1.92% | 1,443,375 |
| 2023-03-31 | 2023-03-29 | 2.353 | 700,514 | -450 | 2.33% | 1,648,301 |
| 2023-03-29 | 2023-03-27 | 2.364 | 700,964 | +37,841 | 2.33% | 1,657,140 |
| 2023-03-28 | 2023-03-24 | 2.464 | 663,123 | +451 | 2.21% | 1,633,920 |
| 2023-03-24 | 2023-03-22 | 2.664 | 662,672 | -7,659 | 2.21% | 1,765,199 |
| 2023-03-21 | 2023-03-17 | 2.553 | 670,331 | -450 | 2.23% | 1,711,201 |
| 2023-03-16 | 2023-03-14 | 2.397 | 670,781 | -451 | 2.23% | 1,608,119 |
| 2023-03-15 | 2023-03-13 | 2.408 | 671,232 | -450 | 2.23% | 1,616,651 |
| 2023-03-13 | 2023-03-09 | 2.542 | 671,682 | -2,703 | 2.24% | 1,707,194 |
| 2023-03-08 | 2023-03-06 | 2.553 | 674,385 | -451 | 2.25% | 1,721,550 |
| 2023-03-06 | 2023-03-02 | 2.553 | 674,836 | -450 | 2.25% | 1,722,701 |
| 2023-03-03 | 2023-03-01 | 2.553 | 675,286 | -901 | 2.25% | 1,723,850 |
| 2023-02-20 | 2023-02-16 | 2.497 | 676,187 | -901 | 2.25% | 1,688,625 |
| 2023-02-17 | 2023-02-15 | 2.475 | 677,088 | -901 | 2.25% | 1,675,845 |
| 2023-02-15 | 2023-02-13 | 2.542 | 677,989 | +450 | 2.26% | 1,723,225 |
| 2023-02-14 | 2023-02-10 | 2.664 | 677,539 | -12,613 | 2.26% | 1,804,801 |
| 2023-02-13 | 2023-02-09 | 2.519 | 690,152 | -451 | 2.30% | 1,738,819 |
| 2023-02-10 | 2023-02-08 | 2.497 | 690,603 | -1,802 | 2.30% | 1,724,625 |
| 2023-02-09 | 2023-02-07 | 2.553 | 692,405 | -4,955 | 2.31% | 1,767,550 |
| 2023-02-06 | 2023-02-02 | 2.397 | 697,360 | -4,505 | 2.32% | 1,671,839 |
| 2023-02-03 | 2023-02-01 | 2.408 | 701,865 | -451 | 2.34% | 1,690,430 |
| 2023-02-01 | 2023-01-30 | 2.386 | 702,316 | +451 | 2.34% | 1,675,926 |
| 2023-01-31 | 2023-01-27 | 2.442 | 701,865 | +901 | 2.34% | 1,713,800 |
| 2023-01-27 | 2023-01-20 | 2.442 | 700,964 | +44,598 | 2.33% | 1,711,600 |
| 2023-01-26 | 2023-01-19 | 2.486 | 656,366 | +451 | 2.19% | 1,631,841 |
| 2023-01-20 | 2023-01-18 | 2.353 | 655,915 | +4,505 | 2.18% | 1,543,360 |
| 2023-01-16 | 2023-01-12 | 2.442 | 651,410 | +10,361 | 2.17% | 1,590,600 |
| 2023-01-13 | 2023-01-11 | 2.508 | 641,049 | -4,054 | 2.13% | 1,607,990 |
| 2023-01-12 | 2023-01-10 | 2.508 | 645,103 | -901 | 2.15% | 1,618,159 |
| 2023-01-09 | 2023-01-05 | 2.630 | 646,004 | -4,956 | 2.15% | 1,699,289 |
| 2023-01-06 | 2023-01-04 | 2.630 | 650,960 | +1,352 | 2.17% | 1,712,326 |
| 2023-01-05 | 2023-01-03 | 2.519 | 649,608 | +60,816 | 2.16% | 1,636,670 |
| 2023-01-04 | 2022-12-30 | 2.531 | 588,792 | -901 | 1.96% | 1,489,980 |
| 2022-12-30 | 2022-12-28 | 2.464 | 589,693 | -4,505 | 1.96% | 1,452,990 |
| 2022-12-28 | 2022-12-22 | 2.442 | 594,198 | +3,154 | 1.98% | 1,450,901 |
| 2022-12-23 | 2022-12-21 | 2.420 | 591,044 | +2,252 | 1.97% | 1,430,079 |
| 2022-12-22 | 2022-12-20 | 2.420 | 588,792 | +901 | 1.96% | 1,424,630 |
| 2022-12-21 | 2022-12-19 | 2.420 | 587,891 | +2,703 | 1.96% | 1,422,450 |
| 2022-12-19 | 2022-12-15 | 2.486 | 585,188 | -10,361 | 1.95% | 1,454,880 |
| 2022-12-16 | 2022-12-14 | 2.508 | 595,549 | -901 | 1.98% | 1,493,859 |
| 2022-12-13 | 2022-12-09 | 2.564 | 596,450 | +17,118 | 1.99% | 1,529,219 |
| 2022-12-12 | 2022-12-08 | 2.320 | 579,332 | -1,351 | 1.93% | 1,343,871 |
| 2022-12-09 | 2022-12-07 | 2.309 | 580,683 | -451 | 1.93% | 1,340,560 |
| 2022-12-08 | 2022-12-06 | 2.386 | 581,134 | +5,857 | 1.93% | 1,386,751 |
| 2022-12-07 | 2022-12-05 | 2.408 | 575,277 | +5,856 | 1.92% | 1,385,545 |
| 2022-12-06 | 2022-12-02 | 2.175 | 569,421 | -4,054 | 1.90% | 1,238,721 |
| 2022-11-30 | 2022-11-28 | 2.098 | 573,475 | +450 | 1.91% | 1,202,985 |
| 2022-11-28 | 2022-11-24 | 2.164 | 573,025 | -450 | 1.91% | 1,240,201 |
| 2022-11-25 | 2022-11-23 | 2.164 | 573,475 | -2,253 | 1.91% | 1,241,175 |
| 2022-11-22 | 2022-11-18 | 2.275 | 575,728 | -450 | 1.92% | 1,309,951 |
| 2022-11-18 | 2022-11-16 | 2.431 | 576,178 | -7,658 | 1.92% | 1,400,505 |
| 2022-11-17 | 2022-11-15 | 2.320 | 583,836 | +50,905 | 1.94% | 1,354,319 |
| 2022-11-16 | 2022-11-14 | 2.187 | 532,931 | +901 | 1.77% | 1,165,255 |
| 2022-11-11 | 2022-11-09 | 2.153 | 532,030 | -1,802 | 1.77% | 1,145,570 |
| 2022-11-10 | 2022-11-08 | 2.098 | 533,832 | -450 | 1.78% | 1,119,825 |
| 2022-11-09 | 2022-11-07 | 2.153 | 534,282 | -451 | 1.78% | 1,150,419 |
| 2022-11-08 | 2022-11-04 | 2.109 | 534,733 | +24,777 | 1.78% | 1,127,650 |
| 2022-11-04 | 2022-11-02 | 2.087 | 509,956 | +11,262 | 1.70% | 1,064,080 |
| 2022-11-03 | 2022-11-01 | 2.131 | 498,694 | +8,109 | 1.66% | 1,062,721 |
| 2022-10-28 | 2022-10-26 | 2.164 | 490,585 | +28,381 | 1.63% | 1,061,775 |
| 2022-10-27 | 2022-10-25 | 2.309 | 462,204 | +21,624 | 1.54% | 1,067,040 |
| 2022-10-26 | 2022-10-24 | 2.331 | 440,580 | -19,822 | 1.47% | 1,026,899 |
| 2022-10-24 | 2022-10-20 | 2.531 | 460,402 | +3,154 | 1.53% | 1,165,080 |
| 2022-10-21 | 2022-10-19 | 2.464 | 457,248 | +450 | 1.52% | 1,126,649 |
| 2022-10-19 | 2022-10-17 | 2.542 | 456,798 | +6,757 | 1.52% | 1,161,030 |
| 2022-10-18 | 2022-10-14 | 2.464 | 450,041 | -450 | 1.50% | 1,108,891 |
| 2022-10-12 | 2022-10-10 | 2.497 | 450,491 | +3,604 | 1.50% | 1,125,000 |
| 2022-10-07 | 2022-10-05 | 2.697 | 446,887 | -1,802 | 1.49% | 1,205,280 |
| 2022-10-05 | 2022-09-30 | 2.697 | 448,689 | -3,604 | 1.49% | 1,210,140 |
| 2022-10-03 | 2022-09-29 | 2.453 | 452,293 | +13,064 | 1.51% | 1,109,420 |
| 2022-09-30 | 2022-09-28 | 2.553 | 439,229 | -450 | 1.46% | 1,121,250 |
| 2022-09-29 | 2022-09-27 | 2.575 | 439,679 | +14,866 | 1.46% | 1,132,159 |
| 2022-09-26 | 2022-09-22 | 2.664 | 424,813 | -1,802 | 1.41% | 1,131,600 |
| 2022-09-22 | 2022-09-20 | 2.719 | 426,615 | -3,604 | 1.42% | 1,160,075 |
| 2022-09-21 | 2022-09-19 | 2.719 | 430,219 | +3,604 | 1.43% | 1,169,875 |
| 2022-09-20 | 2022-09-16 | 2.864 | 426,615 | +31,534 | 1.42% | 1,221,630 |
| 2022-09-19 | 2022-09-15 | 2.986 | 395,081 | +4,505 | 1.32% | 1,179,566 |
| 2022-09-16 | 2022-09-14 | 2.986 | 390,576 | +6,758 | 1.30% | 1,166,116 |
| 2022-09-15 | 2022-09-13 | 3.130 | 383,818 | -901 | 1.28% | 1,201,319 |
| 2022-09-14 | 2022-09-09 | 3.141 | 384,719 | +10,361 | 1.28% | 1,208,409 |
| 2022-09-13 | 2022-09-08 | 3.108 | 374,358 | +3,604 | 1.25% | 1,163,400 |
| 2022-09-09 | 2022-09-07 | 3.152 | 370,754 | -10,361 | 1.23% | 1,168,659 |
| 2022-09-08 | 2022-09-06 | 3.163 | 381,115 | +4,955 | 1.27% | 1,205,548 |
| 2022-09-07 | 2022-09-05 | 3.285 | 376,160 | +13,515 | 1.25% | 1,235,800 |
| 2022-09-06 | 2022-09-02 | 3.418 | 362,645 | -12,164 | 1.21% | 1,239,699 |
| 2022-09-05 | 2022-09-01 | 3.396 | 374,809 | -9,460 | 1.25% | 1,272,961 |
| 2022-09-02 | 2022-08-31 | 3.274 | 384,269 | -450 | 1.28% | 1,258,175 |
| 2022-09-01 | 2022-08-30 | 3.485 | 384,719 | -451 | 1.28% | 1,340,779 |
| 2022-08-31 | 2022-08-29 | 3.529 | 385,170 | +10,361 | 1.28% | 1,359,450 |
| 2022-08-30 | 2022-08-26 | 3.441 | 374,809 | -901 | 1.25% | 1,289,601 |
| 2022-08-29 | 2022-08-25 | 3.418 | 375,710 | -450 | 1.25% | 1,284,361 |
| 2022-08-26 | 2022-08-24 | 3.330 | 376,160 | -12,614 | 1.25% | 1,252,500 |
| 2022-08-25 | 2022-08-23 | 3.274 | 388,774 | -901 | 1.29% | 1,272,926 |
| 2022-08-24 | 2022-08-22 | 3.308 | 389,675 | -4,505 | 1.30% | 1,288,851 |
| 2022-08-23 | 2022-08-19 | 3.230 | 394,180 | +1,352 | 1.31% | 1,273,126 |
| 2022-08-22 | 2022-08-18 | 3.219 | 392,828 | +1,351 | 1.31% | 1,264,399 |
| 2022-08-19 | 2022-08-17 | 3.008 | 391,477 | +901 | 1.30% | 1,177,496 |
| 2022-08-16 | 2022-08-12 | 3.130 | 390,576 | -4,054 | 1.30% | 1,222,471 |
| 2022-08-12 | 2022-08-10 | 2.864 | 394,630 | +1,802 | 1.31% | 1,130,039 |
| 2022-08-11 | 2022-08-09 | 2.930 | 392,828 | -1,352 | 1.31% | 1,151,039 |
| 2022-08-10 | 2022-08-08 | 2.797 | 394,180 | +3,154 | 1.31% | 1,102,501 |
| 2022-08-09 | 2022-08-05 | 2.841 | 391,026 | -901 | 1.30% | 1,111,039 |
| 2022-08-08 | 2022-08-04 | 2.875 | 391,927 | -4,956 | 1.30% | 1,126,649 |
| 2022-08-04 | 2022-08-02 | 2.886 | 396,883 | +4,505 | 1.32% | 1,145,301 |
| 2022-08-03 | 2022-08-01 | 3.119 | 392,378 | +5,406 | 1.31% | 1,223,756 |
| 2022-08-02 | 2022-07-29 | 3.296 | 386,972 | +9,911 | 1.29% | 1,275,615 |
| 2022-08-01 | 2022-07-28 | 3.407 | 377,061 | -2,253 | 1.26% | 1,284,795 |
| 2022-07-29 | 2022-07-27 | 3.407 | 379,314 | -450 | 1.26% | 1,292,472 |
| 2022-07-28 | 2022-07-26 | 3.552 | 379,764 | -2,252 | 1.26% | 1,348,800 |
| 2022-07-27 | 2022-07-25 | 3.563 | 382,016 | +2,702 | 1.27% | 1,361,038 |
| 2022-07-26 | 2022-07-22 | 3.596 | 379,314 | +4,505 | 1.26% | 1,364,042 |
| 2022-07-25 | 2022-07-21 | 3.685 | 374,809 | +901 | 1.25% | 1,381,121 |
| 2022-07-22 | 2022-07-20 | 3.796 | 373,908 | +2,253 | 1.24% | 1,419,301 |
| 2022-07-21 | 2022-07-19 | 3.751 | 371,655 | -12,163 | 1.24% | 1,394,249 |
| 2022-07-20 | 2022-07-18 | 3.796 | 383,818 | -3,154 | 1.28% | 1,456,918 |
| 2022-07-19 | 2022-07-15 | 3.996 | 386,972 | -32,886 | 1.29% | 1,546,201 |
| 2022-07-18 | 2022-07-14 | 4.140 | 419,858 | -10,811 | 1.40% | 1,738,181 |
| 2022-07-15 | 2022-07-13 | 4.140 | 430,669 | -71,629 | 1.43% | 1,782,938 |
| 2022-07-14 | 2022-07-12 | 4.151 | 502,298 | -53,608 | 1.67% | 2,085,052 |
| 2022-07-13 | 2022-07-11 | 4.018 | 555,906 | -163,528 | 1.85% | 2,233,540 |
| 2022-07-12 | 2022-07-08 | 4.917 | 719,434 | 2.40% | 3,537,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy