History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 15,772 | +0 | 0.00% | 1,593 |
| 2025-10-13 | 2025-10-09 | 0.102 | 15,772 | +0 | 0.00% | 1,609 |
| 2025-10-10 | 2025-10-08 | 0.102 | 15,772 | +0 | 0.00% | 1,609 |
| 2025-10-09 | 2025-10-06 | 0.102 | 15,772 | +0 | 0.00% | 1,609 |
| 2025-10-08 | 2025-10-03 | 0.102 | 15,772 | +0 | 0.00% | 1,609 |
| 2025-10-06 | 2025-10-02 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2025-10-03 | 2025-09-30 | 0.094 | 15,772 | +0 | 0.00% | 1,483 |
| 2025-10-02 | 2025-09-29 | 0.097 | 15,772 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.097 | 15,772 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.099 | 15,772 | +0 | 0.00% | 1,561 |
| 2025-09-26 | 2025-09-24 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-09-25 | 2025-09-23 | 0.098 | 15,772 | +0 | 0.00% | 1,546 |
| 2025-09-24 | 2025-09-22 | 0.098 | 15,772 | +0 | 0.00% | 1,546 |
| 2025-09-23 | 2025-09-19 | 0.101 | 15,772 | +0 | 0.00% | 1,593 |
| 2025-09-22 | 2025-09-18 | 0.101 | 15,772 | +0 | 0.00% | 1,593 |
| 2025-09-19 | 2025-09-17 | 0.101 | 15,772 | +0 | 0.00% | 1,593 |
| 2025-09-18 | 2025-09-16 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2025-09-17 | 2025-09-15 | 0.104 | 15,772 | +0 | 0.00% | 1,640 |
| 2025-09-16 | 2025-09-12 | 0.105 | 15,772 | +0 | 0.00% | 1,656 |
| 2025-09-15 | 2025-09-11 | 0.105 | 15,772 | +0 | 0.00% | 1,656 |
| 2025-09-12 | 2025-09-10 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-09-11 | 2025-09-09 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-09-10 | 2025-09-08 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-09-09 | 2025-09-05 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-09-08 | 2025-09-04 | 0.097 | 15,772 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.122 | 15,772 | +0 | 0.00% | 1,924 |
| 2025-09-04 | 2025-09-02 | 0.126 | 15,772 | +0 | 0.00% | 1,987 |
| 2025-09-03 | 2025-09-01 | 0.126 | 15,772 | +0 | 0.00% | 1,987 |
| 2025-09-02 | 2025-08-29 | 0.128 | 15,772 | +0 | 0.00% | 2,019 |
| 2025-09-01 | 2025-08-28 | 0.128 | 15,772 | +0 | 0.00% | 2,019 |
| 2025-08-29 | 2025-08-27 | 0.128 | 15,772 | +0 | 0.00% | 2,019 |
| 2025-08-28 | 2025-08-26 | 0.128 | 15,772 | +0 | 0.00% | 2,019 |
| 2025-08-27 | 2025-08-25 | 0.134 | 15,772 | +0 | 0.00% | 2,113 |
| 2025-08-26 | 2025-08-22 | 0.129 | 15,772 | +0 | 0.00% | 2,035 |
| 2025-08-25 | 2025-08-21 | 0.129 | 15,772 | +0 | 0.00% | 2,035 |
| 2025-08-22 | 2025-08-20 | 0.130 | 15,772 | +0 | 0.00% | 2,050 |
| 2025-08-21 | 2025-08-19 | 0.130 | 15,772 | +0 | 0.00% | 2,050 |
| 2025-08-20 | 2025-08-18 | 0.131 | 15,772 | +0 | 0.00% | 2,066 |
| 2025-08-19 | 2025-08-15 | 0.115 | 15,772 | +0 | 0.00% | 1,814 |
| 2025-08-18 | 2025-08-14 | 0.120 | 15,772 | +0 | 0.00% | 1,893 |
| 2025-08-15 | 2025-08-13 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-08-14 | 2025-08-12 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-13 | 2025-08-11 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-12 | 2025-08-08 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-11 | 2025-08-07 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-08 | 2025-08-06 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-08-07 | 2025-08-05 | 0.087 | 15,772 | +0 | 0.00% | 1,372 |
| 2025-08-06 | 2025-08-04 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-05 | 2025-08-01 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-04 | 2025-07-31 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-08-01 | 2025-07-30 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.089 | 15,772 | +0 | 0.00% | 1,404 |
| 2025-07-30 | 2025-07-28 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-29 | 2025-07-25 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-28 | 2025-07-24 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-25 | 2025-07-23 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-24 | 2025-07-22 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-23 | 2025-07-21 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-22 | 2025-07-18 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-21 | 2025-07-17 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-07-18 | 2025-07-16 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-07-17 | 2025-07-15 | 0.087 | 15,772 | +0 | 0.00% | 1,372 |
| 2025-07-16 | 2025-07-14 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-07-14 | 2025-07-10 | 0.087 | 15,772 | +0 | 0.00% | 1,372 |
| 2025-07-11 | 2025-07-09 | 0.087 | 15,772 | +0 | 0.00% | 1,372 |
| 2025-07-10 | 2025-07-08 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-09 | 2025-07-07 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-07-08 | 2025-07-04 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-07-07 | 2025-07-03 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-07-04 | 2025-07-02 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-07-03 | 2025-06-30 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-07-02 | 2025-06-27 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-30 | 2025-06-26 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-27 | 2025-06-25 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-26 | 2025-06-24 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-25 | 2025-06-23 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-24 | 2025-06-20 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-23 | 2025-06-19 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-20 | 2025-06-18 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-19 | 2025-06-17 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2025-06-18 | 2025-06-16 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-06-17 | 2025-06-13 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-06-16 | 2025-06-12 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2025-06-13 | 2025-06-11 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-12 | 2025-06-10 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-11 | 2025-06-09 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-10 | 2025-06-06 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-09 | 2025-06-05 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-06 | 2025-06-04 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-05 | 2025-06-03 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2025-06-04 | 2025-06-02 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-06-03 | 2025-05-30 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-06-02 | 2025-05-29 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-05-30 | 2025-05-28 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-05-29 | 2025-05-27 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-05-28 | 2025-05-26 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-05-27 | 2025-05-23 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-05-26 | 2025-05-22 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-05-23 | 2025-05-21 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-05-22 | 2025-05-20 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-21 | 2025-05-19 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-20 | 2025-05-16 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2025-05-19 | 2025-05-15 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2025-05-16 | 2025-05-14 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2025-05-15 | 2025-05-13 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2025-05-14 | 2025-05-12 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2025-05-13 | 2025-05-09 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2025-05-12 | 2025-05-08 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-09 | 2025-05-07 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-08 | 2025-05-06 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-07 | 2025-05-02 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-06 | 2025-04-30 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-05-02 | 2025-04-29 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-04-30 | 2025-04-28 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-04-29 | 2025-04-25 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-04-28 | 2025-04-24 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-04-25 | 2025-04-23 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-04-24 | 2025-04-22 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-04-23 | 2025-04-17 | 0.087 | 15,772 | +0 | 0.00% | 1,372 |
| 2025-04-22 | 2025-04-16 | 0.087 | 15,772 | +0 | 0.00% | 1,372 |
| 2025-04-17 | 2025-04-15 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-04-16 | 2025-04-14 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-04-15 | 2025-04-11 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-04-14 | 2025-04-10 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-04-11 | 2025-04-09 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-04-10 | 2025-04-08 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2025-04-09 | 2025-04-07 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-04-08 | 2025-04-03 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-04-07 | 2025-04-02 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-04-03 | 2025-04-01 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-04-02 | 2025-03-31 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-04-01 | 2025-03-28 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-31 | 2025-03-27 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-28 | 2025-03-26 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-27 | 2025-03-25 | 0.082 | 15,772 | +0 | 0.00% | 1,293 |
| 2025-03-26 | 2025-03-24 | 0.082 | 15,772 | +0 | 0.00% | 1,293 |
| 2025-03-25 | 2025-03-21 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-03-24 | 2025-03-20 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-03-21 | 2025-03-19 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-03-20 | 2025-03-18 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-03-19 | 2025-03-17 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-03-18 | 2025-03-14 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-17 | 2025-03-13 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-14 | 2025-03-12 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-13 | 2025-03-11 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-12 | 2025-03-10 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-11 | 2025-03-07 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-10 | 2025-03-06 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-07 | 2025-03-05 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2025-03-06 | 2025-03-04 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2025-03-05 | 2025-03-03 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-03-04 | 2025-02-28 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-03-03 | 2025-02-27 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-02-28 | 2025-02-26 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-02-27 | 2025-02-25 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-02-26 | 2025-02-24 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-02-25 | 2025-02-21 | 0.092 | 15,772 | +0 | 0.00% | 1,451 |
| 2025-02-24 | 2025-02-20 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2025-02-21 | 2025-02-19 | 0.080 | 15,772 | +0 | 0.00% | 1,262 |
| 2025-02-20 | 2025-02-18 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-19 | 2025-02-17 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-18 | 2025-02-14 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-17 | 2025-02-13 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-14 | 2025-02-12 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-13 | 2025-02-11 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-12 | 2025-02-10 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-11 | 2025-02-07 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-10 | 2025-02-06 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-07 | 2025-02-05 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-06 | 2025-02-04 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-05 | 2025-02-03 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-04 | 2025-01-28 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-02-03 | 2025-01-24 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-27 | 2025-01-23 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-24 | 2025-01-22 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-23 | 2025-01-21 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-22 | 2025-01-20 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-21 | 2025-01-17 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-20 | 2025-01-16 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-17 | 2025-01-15 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-16 | 2025-01-14 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-15 | 2025-01-13 | 0.081 | 15,772 | +0 | 0.00% | 1,278 |
| 2025-01-14 | 2025-01-10 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-13 | 2025-01-09 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-10 | 2025-01-08 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-09 | 2025-01-07 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-08 | 2025-01-06 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-07 | 2025-01-03 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-06 | 2025-01-02 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-03 | 2024-12-31 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2025-01-02 | 2024-12-27 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-30 | 2024-12-24 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-27 | 2024-12-20 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-23 | 2024-12-19 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-20 | 2024-12-18 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-19 | 2024-12-17 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-18 | 2024-12-16 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-17 | 2024-12-13 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-16 | 2024-12-12 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-12-13 | 2024-12-11 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-12 | 2024-12-10 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-11 | 2024-12-09 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-10 | 2024-12-06 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-09 | 2024-12-05 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-06 | 2024-12-04 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-05 | 2024-12-03 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-04 | 2024-12-02 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-12-03 | 2024-11-29 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-12-02 | 2024-11-28 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-29 | 2024-11-27 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-28 | 2024-11-26 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-27 | 2024-11-25 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-26 | 2024-11-22 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-25 | 2024-11-21 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-22 | 2024-11-20 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-21 | 2024-11-19 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-20 | 2024-11-18 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-19 | 2024-11-15 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-18 | 2024-11-14 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-15 | 2024-11-13 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-14 | 2024-11-12 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-13 | 2024-11-11 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-12 | 2024-11-08 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-11 | 2024-11-07 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-08 | 2024-11-06 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-07 | 2024-11-05 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-11-06 | 2024-11-04 | 0.085 | 15,772 | +0 | 0.00% | 1,341 |
| 2024-11-05 | 2024-11-01 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2024-11-04 | 2024-10-31 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2024-11-01 | 2024-10-30 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2024-10-31 | 2024-10-29 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2024-10-30 | 2024-10-28 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-29 | 2024-10-25 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-28 | 2024-10-24 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-25 | 2024-10-23 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-24 | 2024-10-22 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-23 | 2024-10-21 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-22 | 2024-10-18 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-21 | 2024-10-17 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-18 | 2024-10-16 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-17 | 2024-10-15 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-16 | 2024-10-14 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-15 | 2024-10-10 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-14 | 2024-10-09 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-10 | 2024-10-08 | 0.090 | 15,772 | +0 | 0.00% | 1,419 |
| 2024-10-09 | 2024-10-07 | 0.096 | 15,772 | +0 | 0.00% | 1,514 |
| 2024-10-08 | 2024-10-04 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-07 | 2024-10-03 | 0.084 | 15,772 | +0 | 0.00% | 1,325 |
| 2024-10-04 | 2024-10-02 | 0.098 | 15,772 | +0 | 0.00% | 1,546 |
| 2024-10-03 | 2024-09-30 | 0.098 | 15,772 | +0 | 0.00% | 1,546 |
| 2024-10-02 | 2024-09-27 | 0.098 | 15,772 | +0 | 0.00% | 1,546 |
| 2024-09-30 | 2024-09-26 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2024-09-27 | 2024-09-25 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2024-09-26 | 2024-09-24 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2024-09-25 | 2024-09-23 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2024-09-24 | 2024-09-20 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2024-09-23 | 2024-09-19 | 0.100 | 15,772 | +0 | 0.00% | 1,577 |
| 2024-09-20 | 2024-09-17 | 0.110 | 15,772 | +0 | 0.00% | 1,735 |
| 2024-09-19 | 2024-09-16 | 0.110 | 15,772 | +0 | 0.00% | 1,735 |
| 2024-09-17 | 2024-09-13 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2024-09-16 | 2024-09-12 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2024-09-13 | 2024-09-11 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2024-09-12 | 2024-09-10 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2024-09-11 | 2024-09-09 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-09-10 | 2024-09-05 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-09-09 | 2024-09-04 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-09-05 | 2024-09-03 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-09-04 | 2024-09-02 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-09-03 | 2024-08-30 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-09-02 | 2024-08-29 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-30 | 2024-08-28 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-29 | 2024-08-27 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-28 | 2024-08-26 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-27 | 2024-08-23 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-26 | 2024-08-22 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-23 | 2024-08-21 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-22 | 2024-08-20 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-21 | 2024-08-19 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-20 | 2024-08-16 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-19 | 2024-08-15 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-16 | 2024-08-14 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-15 | 2024-08-13 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-14 | 2024-08-12 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-13 | 2024-08-09 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-12 | 2024-08-08 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-09 | 2024-08-07 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-08 | 2024-08-06 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-07 | 2024-08-05 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-06 | 2024-08-02 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-05 | 2024-08-01 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-02 | 2024-07-31 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-08-01 | 2024-07-30 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-07-31 | 2024-07-29 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-07-30 | 2024-07-26 | 0.083 | 15,772 | +0 | 0.00% | 1,309 |
| 2024-07-29 | 2024-07-25 | 0.088 | 15,772 | +0 | 0.00% | 1,388 |
| 2024-07-26 | 2024-07-24 | 0.093 | 15,772 | +0 | 0.00% | 1,467 |
| 2024-07-25 | 2024-07-23 | 0.094 | 15,772 | +0 | 0.00% | 1,483 |
| 2024-07-24 | 2024-07-22 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-23 | 2024-07-19 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-22 | 2024-07-18 | 0.091 | 15,772 | +0 | 0.00% | 1,435 |
| 2024-07-19 | 2024-07-17 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-18 | 2024-07-16 | 0.094 | 15,772 | +0 | 0.00% | 1,483 |
| 2024-07-17 | 2024-07-15 | 0.094 | 15,772 | +0 | 0.00% | 1,483 |
| 2024-07-16 | 2024-07-12 | 0.097 | 15,772 | +0 | 0.00% | 1,530 |
| 2024-07-15 | 2024-07-11 | 0.102 | 15,772 | +0 | 0.00% | 1,609 |
| 2024-07-12 | 2024-07-10 | 0.102 | 15,772 | +0 | 0.00% | 1,609 |
| 2024-07-11 | 2024-07-09 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-10 | 2024-07-08 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-09 | 2024-07-05 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-08 | 2024-07-04 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-05 | 2024-07-03 | 0.095 | 15,772 | +0 | 0.00% | 1,498 |
| 2024-07-04 | 2024-07-02 | 0.107 | 15,772 | +0 | 0.00% | 1,688 |
| 2024-07-03 | 2024-06-28 | 0.086 | 15,772 | +0 | 0.00% | 1,356 |
| 2024-07-02 | 2024-06-27 | 0.086 | 15,772 | -124,036 | 0.00% | 1,356 |
| 2024-06-20 | 2024-06-18 | 0.065 | 139,808 | +120,000 | 0.04% | 9,088 |
| 2023-06-13 | 2023-06-09 | 0.060 | 19,808 | -224 | 0.01% | 1,188 |
| 2020-01-09 | 2020-01-07 | 0.360 | 20,032 | -1 | 0.01% | 7,212 |
| 2019-09-09 | 2019-09-05 | 0.420 | 20,033 | -132,550 | 0.01% | 8,414 |
| 2019-05-07 | 2019-05-03 | 0.580 | 152,583 | +109,000 | 0.07% | 88,498 |
| 2018-10-15 | 2018-10-11 | 1.000 | 43,583 | +18,163 | 0.02% | 43,583 |
| 2018-06-08 | 2018-06-06 | 1.050 | 25,420 | -3,000 | 0.01% | 26,691 |
| 2017-12-07 | 2017-12-05 | 1.730 | 28,420 | -160,672 | 0.01% | 49,167 |
| 2017-11-21 | 2017-11-17 | 1.320 | 189,092 | -7,000 | 0.09% | 249,601 |
| 2017-11-16 | 2017-11-14 | 1.280 | 196,092 | +7,000 | 0.09% | 250,998 |
| 2017-11-10 | 2017-11-08 | 1.400 | 189,092 | -9,000 | 0.09% | 264,729 |
| 2017-11-07 | 2017-11-03 | 1.280 | 198,092 | +83,000 | 0.09% | 253,558 |
| 2017-11-03 | 2017-11-01 | 1.080 | 115,092 | +9,000 | 0.06% | 124,299 |
| 2017-07-26 | 2017-07-24 | 1.000 | 106,092 | -10,000 | 0.05% | 106,092 |
| 2017-07-17 | 2017-07-13 | 1.000 | 116,092 | -10,000 | 0.06% | 116,092 |
| 2017-03-28 | 2017-03-24 | 1.610 | 126,092 | +58,000 | 0.06% | 203,008 |
| 2017-03-08 | 2017-03-06 | 1.670 | 68,092 | +12,000 | 0.03% | 113,714 |
| 2016-12-19 | 2016-12-15 | 1.900 | 56,092 | +8,092 | 0.03% | 106,575 |
| 2016-12-01 | 2016-11-29 | 2.600 | 48,000 | -15,000 | 0.02% | 124,800 |
| 2016-11-01 | 2016-10-28 | 1.500 | 63,000 | +2,000 | 0.03% | 94,500 |
| 2016-05-13 | 2016-05-11 | 2.100 | 61,000 | -10,000 | 0.03% | 128,100 |
| 2016-05-03 | 2016-04-28 | 3.100 | 71,000 | +4,000 | 0.03% | 220,100 |
| 2016-04-28 | 2016-04-26 | 3.050 | 67,000 | -10,000 | 0.03% | 204,350 |
| 2016-04-21 | 2016-04-19 | 3.000 | 77,000 | -10,000 | 0.04% | 231,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 87,000 | -10,000 | 0.08% | 274,050 |
| 2016-04-15 | 2016-04-13 | 2.280 | 97,000 | +11,000 | 0.09% | 221,160 |
| 2016-04-14 | 2016-04-12 | 2.200 | 86,000 | +10,000 | 0.08% | 189,200 |
| 2016-04-13 | 2016-04-11 | 2.240 | 76,000 | +10,000 | 0.07% | 170,240 |
| 2016-04-08 | 2016-04-06 | 2.200 | 66,000 | -63,000 | 0.06% | 145,200 |
| 2016-04-05 | 2016-03-31 | 1.260 | 129,000 | +13,000 | 0.12% | 162,540 |
| 2016-03-07 | 2016-03-03 | 1.390 | 116,000 | +14,000 | 0.11% | 161,240 |
| 2016-03-03 | 2016-03-01 | 1.520 | 102,000 | +16,000 | 0.09% | 155,040 |
| 2016-01-13 | 2016-01-11 | 1.640 | 86,000 | -12,000 | 0.08% | 141,040 |
| 2016-01-11 | 2016-01-07 | 1.800 | 98,000 | -7,000 | 0.09% | 176,400 |
| 2016-01-05 | 2015-12-31 | 1.950 | 105,000 | -10,000 | 0.10% | 204,750 |
| 2016-01-04 | 2015-12-29 | 1.990 | 115,000 | -8,000 | 0.11% | 228,850 |
| 2015-12-30 | 2015-12-28 | 2.000 | 123,000 | +14,000 | 0.11% | 246,000 |
| 2015-12-29 | 2015-12-24 | 2.200 | 109,000 | +23,000 | 0.10% | 239,800 |
| 2015-10-07 | 2015-10-05 | 2.450 | 86,000 | -7,000 | 0.08% | 210,700 |
| 2015-09-09 | 2015-09-07 | 2.000 | 93,000 | +4,000 | 0.09% | 186,000 |
| 2015-08-21 | 2015-08-19 | 2.480 | 89,000 | +4,000 | 0.08% | 220,720 |
| 2015-08-20 | 2015-08-18 | 2.550 | 85,000 | +7,000 | 0.08% | 216,750 |
| 2015-08-10 | 2015-08-06 | 2.750 | 78,000 | +1,000 | 0.07% | 214,500 |
| 2015-07-31 | 2015-07-29 | 2.900 | 77,000 | +4,000 | 0.07% | 223,300 |
| 2015-07-10 | 2015-07-08 | 1.990 | 73,000 | -20,000 | 0.07% | 145,270 |
| 2015-06-29 | 2015-06-25 | 5.100 | 93,000 | +3,000 | 0.09% | 474,300 |
| 2015-06-22 | 2015-06-18 | 5.300 | 90,000 | -90,000 | 0.08% | 477,000 |
| 2015-06-18 | 2015-06-16 | 5.000 | 180,000 | -14,000 | 0.17% | 900,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 194,000 | +7,000 | 0.18% | 989,400 |
| 2015-06-16 | 2015-06-12 | 5.500 | 187,000 | -34,000 | 0.17% | 1,028,500 |
| 2015-06-15 | 2015-06-11 | 5.400 | 221,000 | +20,000 | 0.20% | 1,193,400 |
| 2015-06-12 | 2015-06-10 | 5.400 | 201,000 | +8,000 | 0.18% | 1,085,400 |
| 2015-06-11 | 2015-06-09 | 5.400 | 193,000 | -97,000 | 0.18% | 1,042,200 |
| 2015-06-10 | 2015-06-08 | 6.100 | 290,000 | +100,000 | 0.27% | 1,769,000 |
| 2015-06-08 | 2015-06-04 | 4.500 | 190,000 | -31,000 | 0.17% | 855,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 221,000 | +31,000 | 0.20% | 1,060,800 |
| 2015-06-04 | 2015-06-02 | 4.900 | 190,000 | +40,000 | 0.17% | 931,000 |
| 2015-06-03 | 2015-06-01 | 5.100 | 150,000 | -42,000 | 0.14% | 765,000 |
| 2015-06-02 | 2015-05-29 | 4.500 | 192,000 | +20,000 | 0.18% | 864,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 172,000 | +72,000 | 0.16% | 731,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 100,000 | -40,000 | 0.09% | 465,000 |
| 2015-05-28 | 2015-05-26 | 2.750 | 140,000 | -11,000 | 0.13% | 385,000 |
| 2015-05-27 | 2015-05-22 | 2.850 | 151,000 | +5,000 | 0.14% | 430,350 |
| 2015-05-26 | 2015-05-21 | 2.900 | 146,000 | +12,000 | 0.13% | 423,400 |
| 2015-05-22 | 2015-05-20 | 2.750 | 134,000 | +40,000 | 0.12% | 368,500 |
| 2015-05-06 | 2015-05-04 | 3.050 | 94,000 | -13,000 | 0.09% | 286,700 |
| 2015-04-22 | 2015-04-20 | 2.250 | 107,000 | -32,000 | 0.10% | 240,750 |
| 2015-04-14 | 2015-04-10 | 2.080 | 139,000 | +45,000 | 0.13% | 289,120 |
| 2015-04-10 | 2015-04-08 | 2.210 | 94,000 | -18,000 | 0.09% | 207,740 |
| 2014-03-07 | 2014-03-05 | 1.490 | 112,000 | -14,000 | 0.12% | 166,880 |
| 2014-03-04 | 2014-02-28 | 1.470 | 126,000 | -4,000 | 0.13% | 185,220 |
| 2014-02-19 | 2014-02-17 | 1.470 | 130,000 | -150,000 | 0.14% | 191,100 |
| 2014-02-13 | 2014-02-11 | 1.480 | 280,000 | +150,000 | 0.29% | 414,400 |
| 2014-01-14 | 2014-01-10 | 1.170 | 130,000 | +20,000 | 0.14% | 152,100 |
| 2014-01-13 | 2014-01-09 | 1.450 | 110,000 | +30,000 | 0.11% | 159,500 |
| 2013-11-27 | 2013-11-25 | 1.030 | 80,000 | -20,000 | 0.08% | 82,400 |
| 2013-11-19 | 2013-11-15 | 1.180 | 100,000 | +20,000 | 0.10% | 118,000 |
| 2013-02-18 | 2013-02-14 | 1.830 | 80,000 | +18,000 | 0.08% | 146,400 |
| 2012-11-05 | 2012-11-01 | 1.300 | 62,000 | -5,000 | 0.06% | 80,600 |
| 2012-10-04 | 2012-09-28 | 1.280 | 67,000 | -10,000 | 0.07% | 85,760 |
| 2012-06-11 | 2012-06-07 | 0.980 | 77,000 | -100,000 | 0.08% | 75,460 |
| 2012-05-16 | 2012-05-14 | 1.000 | 177,000 | -15,000 | 0.18% | 177,000 |
| 2012-03-05 | 2012-03-01 | 1.290 | 192,000 | +15,000 | 0.20% | 247,680 |
| 2012-01-19 | 2012-01-17 | 1.000 | 177,000 | +33,000 | 0.18% | 177,000 |
| 2011-12-29 | 2011-12-23 | 0.990 | 144,000 | +10,000 | 0.15% | 142,560 |
| 2011-12-23 | 2011-12-21 | 1.060 | 134,000 | -30,000 | 0.14% | 142,040 |
| 2011-12-22 | 2011-12-20 | 1.030 | 164,000 | -15,000 | 0.17% | 168,920 |
| 2011-10-18 | 2011-10-14 | 1.060 | 179,000 | +15,000 | 0.19% | 189,740 |
| 2011-10-13 | 2011-10-11 | 0.870 | 164,000 | +20,000 | 0.17% | 142,680 |
| 2011-10-11 | 2011-10-07 | 0.900 | 144,000 | +10,000 | 0.15% | 129,600 |
| 2011-08-18 | 2011-08-16 | 1.360 | 134,000 | +65,000 | 0.14% | 182,240 |
| 2011-04-12 | 2011-04-08 | 3.700 | 69,000 | +2,000 | 0.07% | 255,300 |
| 2011-03-31 | 2011-03-29 | 3.800 | 67,000 | +16,000 | 0.07% | 254,600 |
| 2011-02-28 | 2011-02-24 | 3.900 | 51,000 | +10,000 | 0.05% | 198,900 |
| 2011-02-22 | 2011-02-18 | 4.100 | 41,000 | -1,000 | 0.04% | 168,100 |
| 2011-02-17 | 2011-02-15 | 4.400 | 42,000 | -40,000 | 0.04% | 184,800 |
| 2011-01-31 | 2011-01-27 | 5.200 | 82,000 | +20,000 | 0.09% | 426,400 |
| 2011-01-27 | 2011-01-25 | 5.200 | 62,000 | +15,000 | 0.06% | 322,400 |
| 2011-01-21 | 2011-01-19 | 5.000 | 47,000 | -5,000 | 0.05% | 235,000 |
| 2011-01-19 | 2011-01-17 | 4.900 | 52,000 | -4,000 | 0.05% | 254,800 |
| 2011-01-18 | 2011-01-14 | 5.100 | 56,000 | +5,000 | 0.06% | 285,600 |
| 2011-01-17 | 2011-01-13 | 5.200 | 51,000 | -5,000 | 0.05% | 265,200 |
| 2010-12-30 | 2010-12-28 | 4.900 | 56,000 | -8,000 | 0.06% | 274,400 |
| 2010-12-22 | 2010-12-20 | 5.500 | 64,000 | +34,000 | 0.07% | 352,000 |
| 2010-12-16 | 2010-12-14 | 4.850 | 30,000 | +5,000 | 0.03% | 145,500 |
| 2010-12-15 | 2010-12-13 | 4.950 | 25,000 | +1,000 | 0.03% | 123,750 |
| 2010-12-09 | 2010-12-07 | 4.550 | 24,000 | -3,000 | 0.03% | 109,200 |
| 2010-12-06 | 2010-12-02 | 3.650 | 27,000 | +15,000 | 0.03% | 98,550 |
| 2010-11-17 | 2010-11-15 | 3.650 | 12,000 | -20,000 | 0.01% | 43,800 |
| 2010-11-16 | 2010-11-12 | 3.600 | 32,000 | -20,000 | 0.03% | 115,200 |
| 2010-11-15 | 2010-11-11 | 3.500 | 52,000 | +40,000 | 0.05% | 182,000 |
| 2010-10-26 | 2010-10-22 | 3.200 | 12,000 | -20,000 | 0.01% | 38,400 |
| 2010-10-21 | 2010-10-19 | 3.050 | 32,000 | -20,000 | 0.03% | 97,600 |
| 2010-09-17 | 2010-09-15 | 2.750 | 52,000 | +1,000 | 0.06% | 143,000 |
| 2010-09-13 | 2010-09-09 | 2.700 | 51,000 | +20,000 | 0.05% | 137,700 |
| 2010-06-18 | 2010-06-15 | 3.100 | 31,000 | +20,000 | 0.04% | 96,100 |
| 2010-05-26 | 2010-05-24 | 2.600 | 11,000 | -3,000 | 0.01% | 28,600 |
| 2010-05-25 | 2010-05-20 | 2.500 | 14,000 | -9,000 | 0.02% | 35,000 |
| 2010-05-05 | 2010-05-03 | 3.550 | 23,000 | +18,000 | 0.03% | 81,650 |
| 2010-04-14 | 2010-04-12 | 3.750 | 5,000 | -5,000 | 0.01% | 18,750 |
| 2010-03-29 | 2010-03-25 | 3.400 | 10,000 | -30,000 | 0.01% | 34,000 |
| 2010-03-18 | 2010-03-16 | 3.200 | 40,000 | -24,000 | 0.05% | 128,000 |
| 2010-02-24 | 2010-02-22 | 2.000 | 64,000 | -20,000 | 0.08% | 128,000 |
| 2010-02-22 | 2010-02-18 | 1.920 | 84,000 | -10,000 | 0.11% | 161,280 |
| 2010-02-18 | 2010-02-12 | 1.900 | 94,000 | +20,000 | 0.12% | 178,600 |
| 2010-02-11 | 2010-02-09 | 2.300 | 74,000 | -10,000 | 0.10% | 170,200 |
| 2010-02-08 | 2010-02-04 | 2.110 | 84,000 | -30,000 | 0.11% | 177,240 |
| 2010-01-06 | 2010-01-04 | 1.210 | 114,000 | -4,000 | 0.15% | 137,940 |
| 2009-12-21 | 2009-12-17 | 1.140 | 118,000 | +5,000 | 0.15% | 134,520 |
| 2009-12-10 | 2009-12-08 | 1.330 | 113,000 | -5,000 | 0.15% | 150,290 |
| 2009-12-07 | 2009-12-03 | 1.380 | 118,000 | -5,000 | 0.15% | 162,840 |
| 2009-11-23 | 2009-11-19 | 1.370 | 123,000 | -10,000 | 0.16% | 168,510 |
| 2009-11-19 | 2009-11-17 | 1.350 | 133,000 | -20,000 | 0.17% | 179,550 |
| 2009-11-12 | 2009-11-10 | 1.260 | 153,000 | -2,000 | 0.20% | 192,780 |
| 2009-10-30 | 2009-10-28 | 1.250 | 155,000 | -101,000 | 0.20% | 193,750 |
| 2009-10-21 | 2009-10-19 | 1.200 | 256,000 | +13,000 | 0.33% | 307,200 |
| 2009-10-20 | 2009-10-16 | 1.190 | 243,000 | +88,000 | 0.31% | 289,170 |
| 2009-10-02 | 2009-09-29 | 1.090 | 155,000 | +10,000 | 0.20% | 168,950 |
| 2009-09-21 | 2009-09-17 | 1.100 | 145,000 | +7,000 | 0.19% | 159,500 |
| 2009-09-18 | 2009-09-16 | 1.180 | 138,000 | +4,000 | 0.18% | 162,840 |
| 2009-02-24 | 2009-02-20 | 0.820 | 134,000 | +40,000 | 0.17% | 109,880 |
| 2008-11-11 | 2008-11-07 | 0.550 | 94,000 | -20,000 | 0.12% | 51,700 |
| 2007-11-20 | 2007-11-16 | 3.400 | 114,000 | +10,000 | 0.15% | 387,600 |
| 2007-11-19 | 2007-11-15 | 3.150 | 104,000 | +24,000 | 0.14% | 327,600 |
| 2007-11-15 | 2007-11-13 | 2.800 | 80,000 | -10,000 | 0.10% | 224,000 |
| 2007-11-07 | 2007-11-05 | 3.400 | 90,000 | +6,000 | 0.12% | 306,000 |
| 2007-11-01 | 2007-10-30 | 2.700 | 84,000 | +10,000 | 0.11% | 226,800 |
| 2007-10-23 | 2007-10-18 | 2.600 | 74,000 | -16,000 | 0.10% | 192,400 |
| 2007-10-15 | 2007-10-11 | 2.500 | 90,000 | +10,000 | 0.12% | 225,000 |
| 2007-10-02 | 2007-09-27 | 2.550 | 80,000 | +10,000 | 0.10% | 204,000 |
| 2007-09-27 | 2007-09-24 | 2.850 | 70,000 | -10,000 | 0.09% | 199,500 |
| 2007-09-19 | 2007-09-17 | 2.950 | 80,000 | +10,000 | 0.10% | 236,000 |
| 2007-09-14 | 2007-09-12 | 3.000 | 70,000 | -15,000 | 0.09% | 210,000 |
| 2007-08-16 | 2007-08-14 | 3.700 | 85,000 | +5,000 | 0.11% | 314,500 |
| 2007-08-08 | 2007-08-06 | 4.050 | 80,000 | +5,000 | 0.10% | 324,000 |
| 2007-08-07 | 2007-08-03 | 4.100 | 75,000 | +15,000 | 0.10% | 307,500 |
| 2007-08-06 | 2007-08-02 | 4.050 | 60,000 | +30,000 | 0.08% | 243,000 |
| 2007-08-03 | 2007-08-01 | 3.700 | 30,000 | +30,000 | 0.04% | 111,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy