History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 23,783 +0 0.01% 2,402
2025-10-13 2025-10-09 0.102 23,783 +0 0.01% 2,426
2025-10-10 2025-10-08 0.102 23,783 +0 0.01% 2,426
2025-10-09 2025-10-06 0.102 23,783 +0 0.01% 2,426
2025-10-08 2025-10-03 0.102 23,783 +0 0.01% 2,426
2025-10-06 2025-10-02 0.095 23,783 +0 0.01% 2,259
2025-10-03 2025-09-30 0.094 23,783 +0 0.01% 2,236
2025-10-02 2025-09-29 0.097 23,783 +0 0.01% 2,307
2025-09-30 2025-09-26 0.097 23,783 +0 0.01% 2,307
2025-09-29 2025-09-25 0.099 23,783 +0 0.01% 2,355
2025-09-26 2025-09-24 0.093 23,783 +0 0.01% 2,212
2025-09-25 2025-09-23 0.098 23,783 +0 0.01% 2,331
2025-09-24 2025-09-22 0.098 23,783 +0 0.01% 2,331
2025-09-23 2025-09-19 0.101 23,783 +0 0.01% 2,402
2025-09-22 2025-09-18 0.101 23,783 +0 0.01% 2,402
2025-09-19 2025-09-17 0.101 23,783 +0 0.01% 2,402
2025-09-18 2025-09-16 0.100 23,783 +0 0.01% 2,378
2025-09-17 2025-09-15 0.104 23,783 +0 0.01% 2,473
2025-09-16 2025-09-12 0.105 23,783 +0 0.01% 2,497
2025-09-15 2025-09-11 0.105 23,783 +0 0.01% 2,497
2025-09-12 2025-09-10 0.090 23,783 +0 0.01% 2,140
2025-09-11 2025-09-09 0.090 23,783 +0 0.01% 2,140
2025-09-10 2025-09-08 0.090 23,783 +0 0.01% 2,140
2025-09-09 2025-09-05 0.090 23,783 +0 0.01% 2,140
2025-09-08 2025-09-04 0.097 23,783 +0 0.01% 2,307
2025-09-05 2025-09-03 0.122 23,783 +0 0.01% 2,902
2025-09-04 2025-09-02 0.126 23,783 +0 0.01% 2,997
2025-09-03 2025-09-01 0.126 23,783 +0 0.01% 2,997
2025-09-02 2025-08-29 0.128 23,783 +0 0.01% 3,044
2025-09-01 2025-08-28 0.128 23,783 +0 0.01% 3,044
2025-08-29 2025-08-27 0.128 23,783 +0 0.01% 3,044
2025-08-28 2025-08-26 0.128 23,783 +0 0.01% 3,044
2025-08-27 2025-08-25 0.134 23,783 +0 0.01% 3,187
2025-08-26 2025-08-22 0.129 23,783 +0 0.01% 3,068
2025-08-25 2025-08-21 0.129 23,783 +0 0.01% 3,068
2025-08-22 2025-08-20 0.130 23,783 +0 0.01% 3,092
2025-08-21 2025-08-19 0.130 23,783 +0 0.01% 3,092
2025-08-20 2025-08-18 0.131 23,783 +0 0.01% 3,116
2025-08-19 2025-08-15 0.115 23,783 +0 0.01% 2,735
2025-08-18 2025-08-14 0.120 23,783 +0 0.01% 2,854
2025-08-15 2025-08-13 0.092 23,783 +0 0.01% 2,188
2025-08-14 2025-08-12 0.089 23,783 +0 0.01% 2,117
2025-08-13 2025-08-11 0.089 23,783 +0 0.01% 2,117
2025-08-12 2025-08-08 0.089 23,783 +0 0.01% 2,117
2025-08-11 2025-08-07 0.089 23,783 +0 0.01% 2,117
2025-08-08 2025-08-06 0.088 23,783 +0 0.01% 2,093
2025-08-07 2025-08-05 0.087 23,783 +0 0.01% 2,069
2025-08-06 2025-08-04 0.089 23,783 +0 0.01% 2,117
2025-08-05 2025-08-01 0.089 23,783 +0 0.01% 2,117
2025-08-04 2025-07-31 0.089 23,783 +0 0.01% 2,117
2025-08-01 2025-07-30 0.089 23,783 +0 0.01% 2,117
2025-07-31 2025-07-29 0.089 23,783 +0 0.01% 2,117
2025-07-30 2025-07-28 0.090 23,783 +0 0.01% 2,140
2025-07-29 2025-07-25 0.090 23,783 +0 0.01% 2,140
2025-07-28 2025-07-24 0.090 23,783 +0 0.01% 2,140
2025-07-25 2025-07-23 0.090 23,783 +0 0.01% 2,140
2025-07-24 2025-07-22 0.090 23,783 +0 0.01% 2,140
2025-07-23 2025-07-21 0.090 23,783 +0 0.01% 2,140
2025-07-22 2025-07-18 0.090 23,783 +0 0.01% 2,140
2025-07-21 2025-07-17 0.084 23,783 +0 0.01% 1,998
2025-07-18 2025-07-16 0.086 23,783 +0 0.01% 2,045
2025-07-17 2025-07-15 0.087 23,783 +0 0.01% 2,069
2025-07-16 2025-07-14 0.083 23,783 +0 0.01% 1,974
2025-07-15 2025-07-11 0.085 23,783 +0 0.01% 2,022
2025-07-14 2025-07-10 0.087 23,783 +0 0.01% 2,069
2025-07-11 2025-07-09 0.087 23,783 +0 0.01% 2,069
2025-07-10 2025-07-08 0.090 23,783 +0 0.01% 2,140
2025-07-09 2025-07-07 0.090 23,783 +0 0.01% 2,140
2025-07-08 2025-07-04 0.093 23,783 +0 0.01% 2,212
2025-07-07 2025-07-03 0.093 23,783 +0 0.01% 2,212
2025-07-04 2025-07-02 0.093 23,783 +0 0.01% 2,212
2025-07-03 2025-06-30 0.088 23,783 +0 0.01% 2,093
2025-07-02 2025-06-27 0.088 23,783 +0 0.01% 2,093
2025-06-30 2025-06-26 0.088 23,783 +0 0.01% 2,093
2025-06-27 2025-06-25 0.088 23,783 +0 0.01% 2,093
2025-06-26 2025-06-24 0.088 23,783 +0 0.01% 2,093
2025-06-25 2025-06-23 0.088 23,783 +0 0.01% 2,093
2025-06-24 2025-06-20 0.088 23,783 +0 0.01% 2,093
2025-06-23 2025-06-19 0.088 23,783 +0 0.01% 2,093
2025-06-20 2025-06-18 0.088 23,783 +0 0.01% 2,093
2025-06-19 2025-06-17 0.088 23,783 +0 0.01% 2,093
2025-06-18 2025-06-16 0.093 23,783 +0 0.01% 2,212
2025-06-17 2025-06-13 0.093 23,783 +0 0.01% 2,212
2025-06-16 2025-06-12 0.093 23,783 +0 0.01% 2,212
2025-06-13 2025-06-11 0.096 23,783 +0 0.01% 2,283
2025-06-12 2025-06-10 0.096 23,783 +0 0.01% 2,283
2025-06-11 2025-06-09 0.096 23,783 +0 0.01% 2,283
2025-06-10 2025-06-06 0.096 23,783 +0 0.01% 2,283
2025-06-09 2025-06-05 0.096 23,783 +0 0.01% 2,283
2025-06-06 2025-06-04 0.096 23,783 +0 0.01% 2,283
2025-06-05 2025-06-03 0.096 23,783 +0 0.01% 2,283
2025-06-04 2025-06-02 0.084 23,783 +0 0.01% 1,998
2025-06-03 2025-05-30 0.084 23,783 +0 0.01% 1,998
2025-06-02 2025-05-29 0.084 23,783 +0 0.01% 1,998
2025-05-30 2025-05-28 0.084 23,783 +0 0.01% 1,998
2025-05-29 2025-05-27 0.083 23,783 +0 0.01% 1,974
2025-05-28 2025-05-26 0.083 23,783 +0 0.01% 1,974
2025-05-27 2025-05-23 0.083 23,783 +0 0.01% 1,974
2025-05-26 2025-05-22 0.083 23,783 +0 0.01% 1,974
2025-05-23 2025-05-21 0.083 23,783 +0 0.01% 1,974
2025-05-22 2025-05-20 0.081 23,783 +0 0.01% 1,926
2025-05-21 2025-05-19 0.081 23,783 +0 0.01% 1,926
2025-05-20 2025-05-16 0.091 23,783 +0 0.01% 2,164
2025-05-19 2025-05-15 0.091 23,783 +0 0.01% 2,164
2025-05-16 2025-05-14 0.091 23,783 +0 0.01% 2,164
2025-05-15 2025-05-13 0.091 23,783 +0 0.01% 2,164
2025-05-14 2025-05-12 0.091 23,783 +0 0.01% 2,164
2025-05-13 2025-05-09 0.091 23,783 +0 0.01% 2,164
2025-05-12 2025-05-08 0.081 23,783 +0 0.01% 1,926
2025-05-09 2025-05-07 0.081 23,783 +0 0.01% 1,926
2025-05-08 2025-05-06 0.081 23,783 +0 0.01% 1,926
2025-05-07 2025-05-02 0.081 23,783 +0 0.01% 1,926
2025-05-06 2025-04-30 0.081 23,783 +0 0.01% 1,926
2025-05-02 2025-04-29 0.081 23,783 +0 0.01% 1,926
2025-04-30 2025-04-28 0.081 23,783 +0 0.01% 1,926
2025-04-29 2025-04-25 0.081 23,783 +0 0.01% 1,926
2025-04-28 2025-04-24 0.081 23,783 +0 0.01% 1,926
2025-04-25 2025-04-23 0.081 23,783 +0 0.01% 1,926
2025-04-24 2025-04-22 0.081 23,783 +0 0.01% 1,926
2025-04-23 2025-04-17 0.087 23,783 +0 0.01% 2,069
2025-04-22 2025-04-16 0.087 23,783 +0 0.01% 2,069
2025-04-17 2025-04-15 0.085 23,783 +0 0.01% 2,022
2025-04-16 2025-04-14 0.085 23,783 +0 0.01% 2,022
2025-04-15 2025-04-11 0.085 23,783 +0 0.01% 2,022
2025-04-14 2025-04-10 0.085 23,783 +0 0.01% 2,022
2025-04-11 2025-04-09 0.085 23,783 +0 0.01% 2,022
2025-04-10 2025-04-08 0.085 23,783 +0 0.01% 2,022
2025-04-09 2025-04-07 0.086 23,783 +0 0.01% 2,045
2025-04-08 2025-04-03 0.086 23,783 +0 0.01% 2,045
2025-04-07 2025-04-02 0.086 23,783 +0 0.01% 2,045
2025-04-03 2025-04-01 0.086 23,783 +0 0.01% 2,045
2025-04-02 2025-03-31 0.086 23,783 +0 0.01% 2,045
2025-04-01 2025-03-28 0.086 23,783 +0 0.01% 2,045
2025-03-31 2025-03-27 0.086 23,783 +0 0.01% 2,045
2025-03-28 2025-03-26 0.086 23,783 +0 0.01% 2,045
2025-03-27 2025-03-25 0.082 23,783 +0 0.01% 1,950
2025-03-26 2025-03-24 0.082 23,783 +0 0.01% 1,950
2025-03-25 2025-03-21 0.084 23,783 +0 0.01% 1,998
2025-03-24 2025-03-20 0.084 23,783 +0 0.01% 1,998
2025-03-21 2025-03-19 0.083 23,783 +0 0.01% 1,974
2025-03-20 2025-03-18 0.083 23,783 +0 0.01% 1,974
2025-03-19 2025-03-17 0.083 23,783 +0 0.01% 1,974
2025-03-18 2025-03-14 0.086 23,783 +0 0.01% 2,045
2025-03-17 2025-03-13 0.086 23,783 +0 0.01% 2,045
2025-03-14 2025-03-12 0.086 23,783 +0 0.01% 2,045
2025-03-13 2025-03-11 0.086 23,783 +0 0.01% 2,045
2025-03-12 2025-03-10 0.086 23,783 +0 0.01% 2,045
2025-03-11 2025-03-07 0.086 23,783 +0 0.01% 2,045
2025-03-10 2025-03-06 0.086 23,783 +0 0.01% 2,045
2025-03-07 2025-03-05 0.086 23,783 +0 0.01% 2,045
2025-03-06 2025-03-04 0.084 23,783 +0 0.01% 1,998
2025-03-05 2025-03-03 0.092 23,783 +0 0.01% 2,188
2025-03-04 2025-02-28 0.092 23,783 +0 0.01% 2,188
2025-03-03 2025-02-27 0.092 23,783 +0 0.01% 2,188
2025-02-28 2025-02-26 0.092 23,783 +0 0.01% 2,188
2025-02-27 2025-02-25 0.092 23,783 +0 0.01% 2,188
2025-02-26 2025-02-24 0.092 23,783 +0 0.01% 2,188
2025-02-25 2025-02-21 0.092 23,783 +0 0.01% 2,188
2025-02-24 2025-02-20 0.090 23,783 +0 0.01% 2,140
2025-02-21 2025-02-19 0.080 23,783 +0 0.01% 1,903
2025-02-20 2025-02-18 0.081 23,783 +0 0.01% 1,926
2025-02-19 2025-02-17 0.081 23,783 +0 0.01% 1,926
2025-02-18 2025-02-14 0.081 23,783 +0 0.01% 1,926
2025-02-17 2025-02-13 0.081 23,783 +0 0.01% 1,926
2025-02-14 2025-02-12 0.081 23,783 +0 0.01% 1,926
2025-02-13 2025-02-11 0.081 23,783 +0 0.01% 1,926
2025-02-12 2025-02-10 0.081 23,783 +0 0.01% 1,926
2025-02-11 2025-02-07 0.081 23,783 +0 0.01% 1,926
2025-02-10 2025-02-06 0.081 23,783 +0 0.01% 1,926
2025-02-07 2025-02-05 0.081 23,783 +0 0.01% 1,926
2025-02-06 2025-02-04 0.081 23,783 +0 0.01% 1,926
2025-02-05 2025-02-03 0.081 23,783 +0 0.01% 1,926
2025-02-04 2025-01-28 0.081 23,783 +0 0.01% 1,926
2025-02-03 2025-01-24 0.081 23,783 +0 0.01% 1,926
2025-01-27 2025-01-23 0.081 23,783 +0 0.01% 1,926
2025-01-24 2025-01-22 0.081 23,783 +0 0.01% 1,926
2025-01-23 2025-01-21 0.081 23,783 +0 0.01% 1,926
2025-01-22 2025-01-20 0.081 23,783 +0 0.01% 1,926
2025-01-21 2025-01-17 0.081 23,783 +0 0.01% 1,926
2025-01-20 2025-01-16 0.081 23,783 +0 0.01% 1,926
2025-01-17 2025-01-15 0.081 23,783 +0 0.01% 1,926
2025-01-16 2025-01-14 0.081 23,783 +0 0.01% 1,926
2025-01-15 2025-01-13 0.081 23,783 +0 0.01% 1,926
2025-01-14 2025-01-10 0.083 23,783 +0 0.01% 1,974
2025-01-13 2025-01-09 0.083 23,783 +0 0.01% 1,974
2025-01-10 2025-01-08 0.083 23,783 +0 0.01% 1,974
2025-01-09 2025-01-07 0.083 23,783 +0 0.01% 1,974
2025-01-08 2025-01-06 0.083 23,783 +0 0.01% 1,974
2025-01-07 2025-01-03 0.083 23,783 +0 0.01% 1,974
2025-01-06 2025-01-02 0.083 23,783 +0 0.01% 1,974
2025-01-03 2024-12-31 0.083 23,783 +0 0.01% 1,974
2025-01-02 2024-12-27 0.083 23,783 +0 0.01% 1,974
2024-12-30 2024-12-24 0.083 23,783 +0 0.01% 1,974
2024-12-27 2024-12-20 0.083 23,783 +0 0.01% 1,974
2024-12-23 2024-12-19 0.083 23,783 +0 0.01% 1,974
2024-12-20 2024-12-18 0.083 23,783 +0 0.01% 1,974
2024-12-19 2024-12-17 0.083 23,783 +0 0.01% 1,974
2024-12-18 2024-12-16 0.083 23,783 +0 0.01% 1,974
2024-12-17 2024-12-13 0.083 23,783 +0 0.01% 1,974
2024-12-16 2024-12-12 0.084 23,783 +0 0.01% 1,998
2024-12-13 2024-12-11 0.083 23,783 +0 0.01% 1,974
2024-12-12 2024-12-10 0.083 23,783 +0 0.01% 1,974
2024-12-11 2024-12-09 0.083 23,783 +0 0.01% 1,974
2024-12-10 2024-12-06 0.083 23,783 +0 0.01% 1,974
2024-12-09 2024-12-05 0.083 23,783 +0 0.01% 1,974
2024-12-06 2024-12-04 0.083 23,783 +0 0.01% 1,974
2024-12-05 2024-12-03 0.083 23,783 +0 0.01% 1,974
2024-12-04 2024-12-02 0.083 23,783 +0 0.01% 1,974
2024-12-03 2024-11-29 0.084 23,783 +0 0.01% 1,998
2024-12-02 2024-11-28 0.084 23,783 +0 0.01% 1,998
2024-11-29 2024-11-27 0.084 23,783 +0 0.01% 1,998
2024-11-28 2024-11-26 0.084 23,783 +0 0.01% 1,998
2024-11-27 2024-11-25 0.084 23,783 +0 0.01% 1,998
2024-11-26 2024-11-22 0.084 23,783 +0 0.01% 1,998
2024-11-25 2024-11-21 0.084 23,783 +0 0.01% 1,998
2024-11-22 2024-11-20 0.084 23,783 +0 0.01% 1,998
2024-11-21 2024-11-19 0.084 23,783 +0 0.01% 1,998
2024-11-20 2024-11-18 0.084 23,783 +0 0.01% 1,998
2024-11-19 2024-11-15 0.084 23,783 +0 0.01% 1,998
2024-11-18 2024-11-14 0.084 23,783 +0 0.01% 1,998
2024-11-15 2024-11-13 0.084 23,783 +0 0.01% 1,998
2024-11-14 2024-11-12 0.084 23,783 +0 0.01% 1,998
2024-11-13 2024-11-11 0.084 23,783 +0 0.01% 1,998
2024-11-12 2024-11-08 0.084 23,783 +0 0.01% 1,998
2024-11-11 2024-11-07 0.084 23,783 +0 0.01% 1,998
2024-11-08 2024-11-06 0.084 23,783 +0 0.01% 1,998
2024-11-07 2024-11-05 0.084 23,783 +0 0.01% 1,998
2024-11-06 2024-11-04 0.085 23,783 +0 0.01% 2,022
2024-11-05 2024-11-01 0.086 23,783 +0 0.01% 2,045
2024-11-04 2024-10-31 0.088 23,783 +0 0.01% 2,093
2024-11-01 2024-10-30 0.088 23,783 +0 0.01% 2,093
2024-10-31 2024-10-29 0.090 23,783 +0 0.01% 2,140
2024-10-30 2024-10-28 0.084 23,783 +0 0.01% 1,998
2024-10-29 2024-10-25 0.084 23,783 +0 0.01% 1,998
2024-10-28 2024-10-24 0.084 23,783 +0 0.01% 1,998
2024-10-25 2024-10-23 0.084 23,783 +0 0.01% 1,998
2024-10-24 2024-10-22 0.084 23,783 +0 0.01% 1,998
2024-10-23 2024-10-21 0.084 23,783 +0 0.01% 1,998
2024-10-22 2024-10-18 0.084 23,783 +0 0.01% 1,998
2024-10-21 2024-10-17 0.084 23,783 +0 0.01% 1,998
2024-10-18 2024-10-16 0.084 23,783 +0 0.01% 1,998
2024-10-17 2024-10-15 0.084 23,783 +0 0.01% 1,998
2024-10-16 2024-10-14 0.084 23,783 +0 0.01% 1,998
2024-10-15 2024-10-10 0.084 23,783 +0 0.01% 1,998
2024-10-14 2024-10-09 0.084 23,783 +0 0.01% 1,998
2024-10-10 2024-10-08 0.090 23,783 +0 0.01% 2,140
2024-10-09 2024-10-07 0.096 23,783 +0 0.01% 2,283
2024-10-08 2024-10-04 0.084 23,783 +0 0.01% 1,998
2024-10-07 2024-10-03 0.084 23,783 +0 0.01% 1,998
2024-10-04 2024-10-02 0.098 23,783 +0 0.01% 2,331
2024-10-03 2024-09-30 0.098 23,783 +0 0.01% 2,331
2024-10-02 2024-09-27 0.098 23,783 +0 0.01% 2,331
2024-09-30 2024-09-26 0.100 23,783 +0 0.01% 2,378
2024-09-27 2024-09-25 0.100 23,783 +0 0.01% 2,378
2024-09-26 2024-09-24 0.100 23,783 +0 0.01% 2,378
2024-09-25 2024-09-23 0.100 23,783 +0 0.01% 2,378
2024-09-24 2024-09-20 0.100 23,783 +0 0.01% 2,378
2024-09-23 2024-09-19 0.100 23,783 +0 0.01% 2,378
2024-09-20 2024-09-17 0.110 23,783 +0 0.01% 2,616
2024-09-19 2024-09-16 0.110 23,783 +0 0.01% 2,616
2024-09-17 2024-09-13 0.086 23,783 +0 0.01% 2,045
2024-09-16 2024-09-12 0.086 23,783 +0 0.01% 2,045
2024-09-13 2024-09-11 0.086 23,783 +0 0.01% 2,045
2024-09-12 2024-09-10 0.086 23,783 +0 0.01% 2,045
2024-09-11 2024-09-09 0.083 23,783 +0 0.01% 1,974
2024-09-10 2024-09-05 0.083 23,783 +0 0.01% 1,974
2024-09-09 2024-09-04 0.083 23,783 +0 0.01% 1,974
2024-09-05 2024-09-03 0.083 23,783 +0 0.01% 1,974
2024-09-04 2024-09-02 0.083 23,783 +0 0.01% 1,974
2024-09-03 2024-08-30 0.083 23,783 +0 0.01% 1,974
2024-09-02 2024-08-29 0.083 23,783 +0 0.01% 1,974
2024-08-30 2024-08-28 0.083 23,783 +0 0.01% 1,974
2024-08-29 2024-08-27 0.083 23,783 +0 0.01% 1,974
2024-08-28 2024-08-26 0.083 23,783 +0 0.01% 1,974
2024-08-27 2024-08-23 0.083 23,783 +0 0.01% 1,974
2024-08-26 2024-08-22 0.083 23,783 +0 0.01% 1,974
2024-08-23 2024-08-21 0.083 23,783 +0 0.01% 1,974
2024-08-22 2024-08-20 0.083 23,783 +0 0.01% 1,974
2024-08-21 2024-08-19 0.083 23,783 +0 0.01% 1,974
2024-08-20 2024-08-16 0.083 23,783 +0 0.01% 1,974
2024-08-19 2024-08-15 0.083 23,783 +0 0.01% 1,974
2024-08-16 2024-08-14 0.083 23,783 +0 0.01% 1,974
2024-08-15 2024-08-13 0.083 23,783 +0 0.01% 1,974
2024-08-14 2024-08-12 0.083 23,783 +0 0.01% 1,974
2024-08-13 2024-08-09 0.083 23,783 +0 0.01% 1,974
2024-08-12 2024-08-08 0.083 23,783 +0 0.01% 1,974
2024-08-09 2024-08-07 0.083 23,783 +0 0.01% 1,974
2024-08-08 2024-08-06 0.083 23,783 +0 0.01% 1,974
2024-08-07 2024-08-05 0.083 23,783 +0 0.01% 1,974
2024-08-06 2024-08-02 0.083 23,783 +0 0.01% 1,974
2024-08-05 2024-08-01 0.083 23,783 +0 0.01% 1,974
2024-08-02 2024-07-31 0.083 23,783 +0 0.01% 1,974
2024-08-01 2024-07-30 0.083 23,783 +0 0.01% 1,974
2024-07-31 2024-07-29 0.083 23,783 +0 0.01% 1,974
2024-07-30 2024-07-26 0.083 23,783 +0 0.01% 1,974
2024-07-29 2024-07-25 0.088 23,783 +0 0.01% 2,093
2024-07-26 2024-07-24 0.093 23,783 +0 0.01% 2,212
2024-07-25 2024-07-23 0.094 23,783 +0 0.01% 2,236
2024-07-24 2024-07-22 0.095 23,783 +0 0.01% 2,259
2024-07-23 2024-07-19 0.095 23,783 +0 0.01% 2,259
2024-07-22 2024-07-18 0.091 23,783 +0 0.01% 2,164
2024-07-19 2024-07-17 0.095 23,783 +0 0.01% 2,259
2024-07-18 2024-07-16 0.094 23,783 +0 0.01% 2,236
2024-07-17 2024-07-15 0.094 23,783 +0 0.01% 2,236
2024-07-16 2024-07-12 0.097 23,783 +0 0.01% 2,307
2024-07-15 2024-07-11 0.102 23,783 +0 0.01% 2,426
2024-07-12 2024-07-10 0.102 23,783 +0 0.01% 2,426
2024-07-11 2024-07-09 0.095 23,783 +0 0.01% 2,259
2024-07-10 2024-07-08 0.095 23,783 +0 0.01% 2,259
2024-07-09 2024-07-05 0.095 23,783 +0 0.01% 2,259
2024-07-08 2024-07-04 0.095 23,783 +0 0.01% 2,259
2024-07-05 2024-07-03 0.095 23,783 +0 0.01% 2,259
2024-07-04 2024-07-02 0.107 23,783 +0 0.01% 2,545
2024-07-03 2024-06-28 0.086 23,783 +0 0.01% 2,045
2024-07-02 2024-06-27 0.086 23,783 +0 0.01% 2,045
2024-06-28 2024-06-26 0.065 23,783 +0 0.01% 1,546
2024-06-27 2024-06-25 0.065 23,783 +0 0.01% 1,546
2024-06-26 2024-06-24 0.065 23,783 +0 0.01% 1,546
2024-06-25 2024-06-21 0.065 23,783 +0 0.01% 1,546
2024-06-24 2024-06-20 0.065 23,783 +0 0.01% 1,546
2024-06-21 2024-06-19 0.065 23,783 +0 0.01% 1,546
2024-06-20 2024-06-18 0.065 23,783 +0 0.01% 1,546
2024-06-19 2024-06-17 0.068 23,783 +0 0.01% 1,617
2024-06-18 2024-06-14 0.068 23,783 +0 0.01% 1,617
2024-06-17 2024-06-13 0.068 23,783 +0 0.01% 1,617
2024-06-14 2024-06-12 0.060 23,783 +0 0.01% 1,427
2024-06-13 2024-06-11 0.060 23,783 +0 0.01% 1,427
2024-06-12 2024-06-07 0.060 23,783 +0 0.01% 1,427
2024-06-11 2024-06-06 0.060 23,783 +0 0.01% 1,427
2024-06-07 2024-06-05 0.060 23,783 +0 0.01% 1,427
2024-06-06 2024-06-04 0.057 23,783 +0 0.01% 1,356
2024-06-05 2024-06-03 0.057 23,783 +0 0.01% 1,356
2024-06-04 2024-05-31 0.057 23,783 +0 0.01% 1,356
2024-06-03 2024-05-30 0.049 23,783 +0 0.01% 1,165
2024-05-31 2024-05-29 0.047 23,783 +0 0.01% 1,118
2024-05-30 2024-05-28 0.047 23,783 +0 0.01% 1,118
2024-05-29 2024-05-27 0.047 23,783 +0 0.01% 1,118
2024-05-28 2024-05-24 0.047 23,783 +0 0.01% 1,118
2024-05-27 2024-05-23 0.046 23,783 +0 0.01% 1,094
2024-05-24 2024-05-22 0.052 23,783 +0 0.01% 1,237
2024-05-23 2024-05-21 0.052 23,783 +0 0.01% 1,237
2024-05-22 2024-05-20 0.052 23,783 +0 0.01% 1,237
2024-05-21 2024-05-17 0.052 23,783 +0 0.01% 1,237
2024-05-20 2024-05-16 0.052 23,783 +0 0.01% 1,237
2024-05-17 2024-05-14 0.052 23,783 +0 0.01% 1,237
2024-05-16 2024-05-13 0.052 23,783 +0 0.01% 1,237
2024-05-14 2024-05-10 0.051 23,783 +0 0.01% 1,213
2024-05-13 2024-05-09 0.050 23,783 +0 0.01% 1,189
2024-05-10 2024-05-08 0.050 23,783 +0 0.01% 1,189
2024-05-09 2024-05-07 0.049 23,783 +0 0.01% 1,165
2024-05-08 2024-05-06 0.055 23,783 +0 0.01% 1,308
2024-05-07 2024-05-03 0.057 23,783 +0 0.01% 1,356
2024-05-06 2024-05-02 0.057 23,783 +0 0.01% 1,356
2024-05-03 2024-04-30 0.057 23,783 +0 0.01% 1,356
2024-05-02 2024-04-29 0.065 23,783 +0 0.01% 1,546
2024-04-30 2024-04-26 0.065 23,783 +0 0.01% 1,546
2024-04-29 2024-04-25 0.065 23,783 +0 0.01% 1,546
2024-04-26 2024-04-24 0.065 23,783 +0 0.01% 1,546
2024-04-25 2024-04-23 0.065 23,783 +0 0.01% 1,546
2024-04-24 2024-04-22 0.053 23,783 +0 0.01% 1,260
2024-04-23 2024-04-19 0.053 23,783 +0 0.01% 1,260
2024-04-22 2024-04-18 0.059 23,783 +0 0.01% 1,403
2024-04-19 2024-04-17 0.062 23,783 +0 0.01% 1,475
2024-04-18 2024-04-16 0.062 23,783 +0 0.01% 1,475
2024-04-17 2024-04-15 0.062 23,783 +0 0.01% 1,475
2024-04-16 2024-04-12 0.062 23,783 +0 0.01% 1,475
2024-04-15 2024-04-11 0.070 23,783 +0 0.01% 1,665
2024-04-12 2024-04-10 0.070 23,783 +0 0.01% 1,665
2024-04-11 2024-04-09 0.070 23,783 +0 0.01% 1,665
2024-04-10 2024-04-08 0.070 23,783 +0 0.01% 1,665
2024-04-09 2024-04-05 0.067 23,783 +0 0.01% 1,593
2024-04-08 2024-04-03 0.059 23,783 +0 0.01% 1,403
2024-04-05 2024-04-02 0.053 23,783 +0 0.01% 1,260
2024-04-03 2024-03-28 0.053 23,783 +0 0.01% 1,260
2024-04-02 2024-03-27 0.053 23,783 +0 0.01% 1,260
2024-03-28 2024-03-26 0.053 23,783 +0 0.01% 1,260
2024-03-27 2024-03-25 0.053 23,783 +0 0.01% 1,260
2024-03-26 2024-03-22 0.053 23,783 +0 0.01% 1,260
2024-03-25 2024-03-21 0.056 23,783 +0 0.01% 1,332
2024-03-22 2024-03-20 0.043 23,783 +0 0.01% 1,023
2024-03-21 2024-03-19 0.043 23,783 +0 0.01% 1,023
2024-03-20 2024-03-18 0.043 23,783 +0 0.01% 1,023
2024-03-19 2024-03-15 0.043 23,783 +0 0.01% 1,023
2024-03-18 2024-03-14 0.043 23,783 +0 0.01% 1,023
2024-03-15 2024-03-13 0.043 23,783 +0 0.01% 1,023
2024-03-14 2024-03-12 0.043 23,783 +0 0.01% 1,023
2024-03-13 2024-03-11 0.053 23,783 +0 0.01% 1,260
2024-03-12 2024-03-08 0.053 23,783 +0 0.01% 1,260
2024-03-11 2024-03-07 0.053 23,783 +0 0.01% 1,260
2024-03-08 2024-03-06 0.042 23,783 +0 0.01% 999
2024-03-07 2024-03-05 0.042 23,783 +0 0.01% 999
2024-03-06 2024-03-04 0.042 23,783 +0 0.01% 999
2024-03-05 2024-03-01 0.042 23,783 +0 0.01% 999
2024-03-04 2024-02-29 0.042 23,783 +0 0.01% 999
2024-03-01 2024-02-28 0.042 23,783 +0 0.01% 999
2024-02-29 2024-02-27 0.042 23,783 +0 0.01% 999
2024-02-28 2024-02-26 0.042 23,783 +0 0.01% 999
2024-02-27 2024-02-23 0.042 23,783 +0 0.01% 999
2024-02-26 2024-02-22 0.042 23,783 +0 0.01% 999
2024-02-23 2024-02-21 0.042 23,783 +0 0.01% 999
2024-02-22 2024-02-20 0.041 23,783 +0 0.01% 975
2024-02-21 2024-02-19 0.041 23,783 +0 0.01% 975
2024-02-20 2024-02-16 0.046 23,783 +0 0.01% 1,094
2024-02-19 2024-02-15 0.049 23,783 +0 0.01% 1,165
2024-02-16 2024-02-14 0.049 23,783 +0 0.01% 1,165
2024-02-15 2024-02-09 0.049 23,783 +0 0.01% 1,165
2024-02-14 2024-02-07 0.049 23,783 +0 0.01% 1,165
2024-02-08 2024-02-06 0.049 23,783 +0 0.01% 1,165
2024-02-07 2024-02-05 0.049 23,783 +0 0.01% 1,165
2024-02-06 2024-02-02 0.049 23,783 +0 0.01% 1,165
2024-02-05 2024-02-01 0.049 23,783 +0 0.01% 1,165
2024-02-02 2024-01-31 0.049 23,783 +0 0.01% 1,165
2024-02-01 2024-01-30 0.049 23,783 +0 0.01% 1,165
2024-01-31 2024-01-29 0.049 23,783 +0 0.01% 1,165
2024-01-30 2024-01-26 0.049 23,783 +0 0.01% 1,165
2024-01-29 2024-01-25 0.049 23,783 +0 0.01% 1,165
2024-01-26 2024-01-24 0.035 23,783 +0 0.01% 832
2024-01-25 2024-01-23 0.041 23,783 +0 0.01% 975
2024-01-24 2024-01-22 0.041 23,783 +0 0.01% 975
2024-01-23 2024-01-19 0.053 23,783 +0 0.01% 1,260
2024-01-22 2024-01-18 0.053 23,783 +0 0.01% 1,260
2024-01-19 2024-01-17 0.053 23,783 +0 0.01% 1,260
2024-01-18 2024-01-16 0.053 23,783 +0 0.01% 1,260
2024-01-17 2024-01-15 0.056 23,783 +0 0.01% 1,332
2024-01-16 2024-01-12 0.078 23,783 +0 0.01% 1,855
2024-01-15 2024-01-11 0.079 23,783 +0 0.01% 1,879
2024-01-12 2024-01-10 0.056 23,783 +0 0.01% 1,332
2024-01-11 2024-01-09 0.060 23,783 +0 0.01% 1,427
2024-01-10 2024-01-08 0.060 23,783 +0 0.01% 1,427
2024-01-09 2024-01-05 0.060 23,783 +0 0.01% 1,427
2024-01-08 2024-01-04 0.054 23,783 +0 0.01% 1,284
2024-01-05 2024-01-03 0.054 23,783 +0 0.01% 1,284
2024-01-04 2024-01-02 0.065 23,783 +0 0.01% 1,546
2024-01-03 2023-12-29 0.065 23,783 +0 0.01% 1,546
2024-01-02 2023-12-28 0.065 23,783 +0 0.01% 1,546
2023-12-29 2023-12-27 0.065 23,783 +0 0.01% 1,546
2023-12-28 2023-12-22 0.065 23,783 +0 0.01% 1,546
2023-12-27 2023-12-21 0.065 23,783 +0 0.01% 1,546
2023-12-22 2023-12-20 0.065 23,783 +0 0.01% 1,546
2023-12-21 2023-12-19 0.065 23,783 +0 0.01% 1,546
2023-12-20 2023-12-18 0.065 23,783 +0 0.01% 1,546
2023-12-19 2023-12-15 0.065 23,783 +0 0.01% 1,546
2023-12-18 2023-12-14 0.065 23,783 +0 0.01% 1,546
2023-12-15 2023-12-13 0.065 23,783 +0 0.01% 1,546
2023-12-14 2023-12-12 0.065 23,783 +0 0.01% 1,546
2023-12-13 2023-12-11 0.065 23,783 +0 0.01% 1,546
2023-12-12 2023-12-08 0.065 23,783 +0 0.01% 1,546
2023-12-11 2023-12-07 0.065 23,783 +0 0.01% 1,546
2023-12-08 2023-12-06 0.065 23,783 +0 0.01% 1,546
2023-12-07 2023-12-05 0.065 23,783 +0 0.01% 1,546
2023-12-06 2023-12-04 0.059 23,783 +0 0.01% 1,403
2023-12-05 2023-12-01 0.056 23,783 +0 0.01% 1,332
2023-12-04 2023-11-30 0.056 23,783 +0 0.01% 1,332
2023-12-01 2023-11-29 0.048 23,783 +0 0.01% 1,142
2023-11-30 2023-11-28 0.048 23,783 +0 0.01% 1,142
2023-11-29 2023-11-27 0.047 23,783 +0 0.01% 1,118
2023-11-28 2023-11-24 0.047 23,783 +0 0.01% 1,118
2023-11-27 2023-11-23 0.045 23,783 +0 0.01% 1,070
2023-11-24 2023-11-22 0.045 23,783 +0 0.01% 1,070
2023-11-23 2023-11-21 0.045 23,783 +0 0.01% 1,070
2023-11-22 2023-11-20 0.045 23,783 +0 0.01% 1,070
2023-11-21 2023-11-17 0.045 23,783 +0 0.01% 1,070
2023-11-20 2023-11-16 0.049 23,783 +0 0.01% 1,165
2023-11-17 2023-11-15 0.049 23,783 +0 0.01% 1,165
2023-11-16 2023-11-14 0.053 23,783 +0 0.01% 1,260
2023-11-15 2023-11-13 0.053 23,783 +0 0.01% 1,260
2023-11-14 2023-11-10 0.053 23,783 +0 0.01% 1,260
2023-11-13 2023-11-09 0.053 23,783 +0 0.01% 1,260
2023-11-10 2023-11-08 0.053 23,783 +0 0.01% 1,260
2023-11-09 2023-11-07 0.053 23,783 +0 0.01% 1,260
2023-11-08 2023-11-06 0.053 23,783 +0 0.01% 1,260
2023-11-07 2023-11-03 0.053 23,783 +0 0.01% 1,260
2023-11-06 2023-11-02 0.053 23,783 +0 0.01% 1,260
2023-11-03 2023-11-01 0.053 23,783 +0 0.01% 1,260
2023-11-02 2023-10-31 0.053 23,783 +0 0.01% 1,260
2023-11-01 2023-10-30 0.053 23,783 +0 0.01% 1,260
2023-10-31 2023-10-27 0.053 23,783 +0 0.01% 1,260
2023-10-30 2023-10-26 0.053 23,783 +0 0.01% 1,260
2023-10-27 2023-10-25 0.053 23,783 +0 0.01% 1,260
2023-10-26 2023-10-24 0.053 23,783 +0 0.01% 1,260
2023-10-25 2023-10-20 0.053 23,783 +0 0.01% 1,260
2023-10-24 2023-10-19 0.053 23,783 +0 0.01% 1,260
2023-10-20 2023-10-18 0.053 23,783 +0 0.01% 1,260
2023-10-19 2023-10-17 0.053 23,783 +0 0.01% 1,260
2023-10-18 2023-10-16 0.053 23,783 +0 0.01% 1,260
2023-10-17 2023-10-13 0.053 23,783 +0 0.01% 1,260
2023-10-16 2023-10-12 0.057 23,783 +0 0.01% 1,356
2023-10-13 2023-10-11 0.057 23,783 +0 0.01% 1,356
2023-10-12 2023-10-10 0.057 23,783 +0 0.01% 1,356
2023-10-11 2023-10-09 0.057 23,783 +0 0.01% 1,356
2023-10-10 2023-10-06 0.057 23,783 +0 0.01% 1,356
2023-10-09 2023-10-05 0.057 23,783 +0 0.01% 1,356
2023-10-06 2023-10-04 0.057 23,783 +0 0.01% 1,356
2023-10-05 2023-10-03 0.057 23,783 +0 0.01% 1,356
2023-10-04 2023-09-29 0.057 23,783 +0 0.01% 1,356
2023-10-03 2023-09-28 0.057 23,783 +0 0.01% 1,356
2023-09-29 2023-09-27 0.057 23,783 +0 0.01% 1,356
2023-09-28 2023-09-26 0.057 23,783 +0 0.01% 1,356
2023-09-27 2023-09-25 0.057 23,783 +0 0.01% 1,356
2023-09-26 2023-09-22 0.057 23,783 +0 0.01% 1,356
2023-09-25 2023-09-21 0.057 23,783 +0 0.01% 1,356
2023-09-22 2023-09-20 0.057 23,783 +0 0.01% 1,356
2023-09-21 2023-09-19 0.057 23,783 +0 0.01% 1,356
2023-09-20 2023-09-18 0.057 23,783 +0 0.01% 1,356
2023-09-19 2023-09-15 0.057 23,783 +0 0.01% 1,356
2023-09-18 2023-09-14 0.073 23,783 +0 0.01% 1,736
2023-09-15 2023-09-13 0.073 23,783 +0 0.01% 1,736
2023-09-14 2023-09-12 0.073 23,783 +0 0.01% 1,736
2023-09-13 2023-09-11 0.073 23,783 +0 0.01% 1,736
2023-09-12 2023-09-07 0.073 23,783 +0 0.01% 1,736
2023-09-11 2023-09-06 0.073 23,783 +0 0.01% 1,736
2023-09-07 2023-09-05 0.073 23,783 +0 0.01% 1,736
2023-09-06 2023-09-04 0.073 23,783 +0 0.01% 1,736
2023-09-05 2023-08-31 0.076 23,783 +0 0.01% 1,808
2023-09-04 2023-08-30 0.068 23,783 +0 0.01% 1,617
2023-08-31 2023-08-29 0.058 23,783 +0 0.01% 1,379
2023-08-30 2023-08-28 0.080 23,783 +0 0.01% 1,903
2023-08-29 2023-08-25 0.082 23,783 +0 0.01% 1,950
2023-08-28 2023-08-24 0.078 23,783 +0 0.01% 1,855
2023-08-25 2023-08-23 0.079 23,783 +0 0.01% 1,879
2023-08-24 2023-08-22 0.079 23,783 +0 0.01% 1,879
2023-08-23 2023-08-21 0.080 23,783 +0 0.01% 1,903
2023-08-22 2023-08-18 0.081 23,783 +0 0.01% 1,926
2023-08-21 2023-08-17 0.054 23,783 +0 0.01% 1,284
2023-08-18 2023-08-16 0.054 23,783 +0 0.01% 1,284
2023-08-17 2023-08-15 0.055 23,783 +0 0.01% 1,308
2023-08-16 2023-08-14 0.056 23,783 +0 0.01% 1,332
2023-08-15 2023-08-11 0.056 23,783 +0 0.01% 1,332
2023-08-14 2023-08-10 0.056 23,783 +0 0.01% 1,332
2023-08-11 2023-08-09 0.056 23,783 +0 0.01% 1,332
2023-08-10 2023-08-08 0.050 23,783 +0 0.01% 1,189
2023-08-09 2023-08-07 0.050 23,783 +0 0.01% 1,189
2023-08-08 2023-08-04 0.051 23,783 +0 0.01% 1,213
2023-08-07 2023-08-03 0.051 23,783 +0 0.01% 1,213
2023-08-04 2023-08-02 0.051 23,783 +0 0.01% 1,213
2023-08-03 2023-08-01 0.051 23,783 +0 0.01% 1,213
2023-08-02 2023-07-31 0.051 23,783 +0 0.01% 1,213
2023-08-01 2023-07-28 0.051 23,783 +0 0.01% 1,213
2023-07-31 2023-07-27 0.051 23,783 +0 0.01% 1,213
2023-07-28 2023-07-26 0.051 23,783 +0 0.01% 1,213
2023-07-27 2023-07-25 0.052 23,783 +0 0.01% 1,237
2023-07-26 2023-07-24 0.052 23,783 +0 0.01% 1,237
2023-07-25 2023-07-21 0.059 23,783 +0 0.01% 1,403
2023-07-24 2023-07-20 0.059 23,783 +0 0.01% 1,403
2023-07-21 2023-07-19 0.061 23,783 +0 0.01% 1,451
2023-07-20 2023-07-18 0.061 23,783 +0 0.01% 1,451
2023-07-19 2023-07-14 0.062 23,783 +0 0.01% 1,475
2023-07-18 2023-07-13 0.062 23,783 +0 0.01% 1,475
2023-07-14 2023-07-12 0.062 23,783 +0 0.01% 1,475
2023-07-13 2023-07-11 0.062 23,783 +0 0.01% 1,475
2023-07-12 2023-07-10 0.062 23,783 +0 0.01% 1,475
2023-07-11 2023-07-07 0.062 23,783 +0 0.01% 1,475
2023-07-10 2023-07-06 0.062 23,783 +0 0.01% 1,475
2023-07-07 2023-07-05 0.062 23,783 +0 0.01% 1,475
2023-07-06 2023-07-04 0.062 23,783 +0 0.01% 1,475
2023-07-05 2023-07-03 0.062 23,783 +0 0.01% 1,475
2023-07-04 2023-06-30 0.060 23,783 +0 0.01% 1,427
2023-07-03 2023-06-29 0.060 23,783 +0 0.01% 1,427
2023-06-30 2023-06-28 0.060 23,783 +0 0.01% 1,427
2023-06-29 2023-06-27 0.060 23,783 +0 0.01% 1,427
2023-06-28 2023-06-26 0.060 23,783 +0 0.01% 1,427
2023-06-27 2023-06-23 0.060 23,783 +0 0.01% 1,427
2023-06-26 2023-06-21 0.060 23,783 +0 0.01% 1,427
2023-06-23 2023-06-20 0.060 23,783 +0 0.01% 1,427
2023-06-21 2023-06-19 0.060 23,783 +0 0.01% 1,427
2023-06-20 2023-06-16 0.060 23,783 +0 0.01% 1,427
2023-06-19 2023-06-15 0.060 23,783 +0 0.01% 1,427
2023-06-16 2023-06-14 0.060 23,783 +0 0.01% 1,427
2023-06-15 2023-06-13 0.060 23,783 +0 0.01% 1,427
2023-06-14 2023-06-12 0.060 23,783 +0 0.01% 1,427
2023-06-13 2023-06-09 0.060 23,783 +0 0.01% 1,427
2023-06-12 2023-06-08 0.060 23,783 +0 0.01% 1,427
2023-06-09 2023-06-07 0.060 23,783 +0 0.01% 1,427
2023-06-08 2023-06-06 0.060 23,783 +0 0.01% 1,427
2023-06-07 2023-06-05 0.060 23,783 +0 0.01% 1,427
2023-06-06 2023-06-02 0.060 23,783 +0 0.01% 1,427
2023-06-05 2023-06-01 0.060 23,783 +0 0.01% 1,427
2023-06-02 2023-05-31 0.060 23,783 +0 0.01% 1,427
2023-06-01 2023-05-30 0.062 23,783 +0 0.01% 1,475
2023-05-31 2023-05-29 0.062 23,783 +0 0.01% 1,475
2023-05-30 2023-05-25 0.065 23,783 +0 0.01% 1,546
2023-05-29 2023-05-24 0.065 23,783 +0 0.01% 1,546
2023-05-25 2023-05-23 0.065 23,783 +0 0.01% 1,546
2023-05-24 2023-05-22 0.065 23,783 +0 0.01% 1,546
2023-05-23 2023-05-19 0.065 23,783 +0 0.01% 1,546
2023-05-22 2023-05-18 0.065 23,783 +0 0.01% 1,546
2023-05-19 2023-05-17 0.065 23,783 +0 0.01% 1,546
2023-05-18 2023-05-16 0.065 23,783 +0 0.01% 1,546
2023-05-17 2023-05-15 0.065 23,783 +0 0.01% 1,546
2023-05-16 2023-05-12 0.065 23,783 +0 0.01% 1,546
2023-05-15 2023-05-11 0.065 23,783 +0 0.01% 1,546
2023-05-12 2023-05-10 0.065 23,783 +0 0.01% 1,546
2023-05-11 2023-05-09 0.065 23,783 +0 0.01% 1,546
2023-05-10 2023-05-08 0.065 23,783 +0 0.01% 1,546
2023-05-09 2023-05-05 0.065 23,783 +0 0.01% 1,546
2023-05-08 2023-05-04 0.065 23,783 +0 0.01% 1,546
2023-05-05 2023-05-03 0.068 23,783 +0 0.01% 1,617
2023-05-04 2023-05-02 0.068 23,783 +0 0.01% 1,617
2023-05-03 2023-04-28 0.068 23,783 +0 0.01% 1,617
2023-05-02 2023-04-27 0.068 23,783 +0 0.01% 1,617
2023-04-28 2023-04-26 0.068 23,783 +0 0.01% 1,617
2023-04-27 2023-04-25 0.068 23,783 +0 0.01% 1,617
2023-04-26 2023-04-24 0.068 23,783 +0 0.01% 1,617
2023-04-25 2023-04-21 0.068 23,783 +0 0.01% 1,617
2023-04-24 2023-04-20 0.067 23,783 +0 0.01% 1,593
2023-04-21 2023-04-19 0.067 23,783 +0 0.01% 1,593
2023-04-20 2023-04-18 0.074 23,783 +0 0.01% 1,760
2023-04-19 2023-04-17 0.074 23,783 +0 0.01% 1,760
2023-04-18 2023-04-14 0.074 23,783 +0 0.01% 1,760
2023-04-17 2023-04-13 0.074 23,783 +0 0.01% 1,760
2023-04-14 2023-04-12 0.074 23,783 +0 0.01% 1,760
2023-04-13 2023-04-11 0.074 23,783 +0 0.01% 1,760
2023-04-12 2023-04-06 0.074 23,783 +0 0.01% 1,760
2023-04-11 2023-04-04 0.078 23,783 +0 0.01% 1,855
2023-04-06 2023-04-03 0.078 23,783 +0 0.01% 1,855
2023-04-04 2023-03-31 0.078 23,783 +0 0.01% 1,855
2023-04-03 2023-03-30 0.078 23,783 +0 0.01% 1,855
2023-03-31 2023-03-29 0.078 23,783 +0 0.01% 1,855
2023-03-30 2023-03-28 0.078 23,783 +0 0.01% 1,855
2023-03-29 2023-03-27 0.078 23,783 +0 0.01% 1,855
2023-03-28 2023-03-24 0.078 23,783 +0 0.01% 1,855
2023-03-27 2023-03-23 0.078 23,783 +0 0.01% 1,855
2023-03-24 2023-03-22 0.078 23,783 +0 0.01% 1,855
2023-03-23 2023-03-21 0.078 23,783 +0 0.01% 1,855
2023-03-22 2023-03-20 0.090 23,783 +0 0.01% 2,140
2023-03-21 2023-03-17 0.090 23,783 +0 0.01% 2,140
2023-03-20 2023-03-16 0.090 23,783 +0 0.01% 2,140
2023-03-17 2023-03-15 0.090 23,783 +0 0.01% 2,140
2023-03-16 2023-03-14 0.090 23,783 +0 0.01% 2,140
2023-03-15 2023-03-13 0.090 23,783 +0 0.01% 2,140
2023-03-14 2023-03-10 0.090 23,783 +0 0.01% 2,140
2023-03-13 2023-03-09 0.090 23,783 +0 0.01% 2,140
2023-03-10 2023-03-08 0.090 23,783 +0 0.01% 2,140
2023-03-09 2023-03-07 0.090 23,783 +0 0.01% 2,140
2023-03-08 2023-03-06 0.090 23,783 +0 0.01% 2,140
2023-03-07 2023-03-03 0.090 23,783 +0 0.01% 2,140
2023-03-06 2023-03-02 0.090 23,783 +0 0.01% 2,140
2023-03-03 2023-03-01 0.090 23,783 +0 0.01% 2,140
2023-03-02 2023-02-28 0.090 23,783 +0 0.01% 2,140
2023-03-01 2023-02-27 0.090 23,783 +0 0.01% 2,140
2023-02-28 2023-02-24 0.090 23,783 +0 0.01% 2,140
2023-02-27 2023-02-23 0.090 23,783 +0 0.01% 2,140
2023-02-24 2023-02-22 0.090 23,783 +0 0.01% 2,140
2023-02-23 2023-02-21 0.090 23,783 +0 0.01% 2,140
2023-02-22 2023-02-20 0.084 23,783 +0 0.01% 1,998
2023-02-21 2023-02-17 0.084 23,783 +0 0.01% 1,998
2023-02-20 2023-02-16 0.084 23,783 +0 0.01% 1,998
2023-02-17 2023-02-15 0.093 23,783 +0 0.01% 2,212
2023-02-16 2023-02-14 0.073 23,783 +0 0.01% 1,736
2023-02-15 2023-02-13 0.073 23,783 +0 0.01% 1,736
2023-02-14 2023-02-10 0.073 23,783 +0 0.01% 1,736
2023-02-13 2023-02-09 0.073 23,783 +0 0.01% 1,736
2023-02-10 2023-02-08 0.073 23,783 +0 0.01% 1,736
2023-02-09 2023-02-07 0.073 23,783 +0 0.01% 1,736
2023-02-08 2023-02-06 0.073 23,783 +0 0.01% 1,736
2023-02-07 2023-02-03 0.078 23,783 +0 0.01% 1,855
2023-02-06 2023-02-02 0.078 23,783 +0 0.01% 1,855
2023-02-03 2023-02-01 0.078 23,783 +0 0.01% 1,855
2023-02-02 2023-01-31 0.078 23,783 +0 0.01% 1,855
2023-02-01 2023-01-30 0.078 23,783 +0 0.01% 1,855
2023-01-31 2023-01-27 0.078 23,783 +0 0.01% 1,855
2023-01-30 2023-01-26 0.081 23,783 +0 0.01% 1,926
2023-01-27 2023-01-20 0.084 23,783 +0 0.01% 1,998
2023-01-26 2023-01-19 0.084 23,783 +0 0.01% 1,998
2023-01-20 2023-01-18 0.078 23,783 +0 0.01% 1,855
2023-01-19 2023-01-17 0.078 23,783 +0 0.01% 1,855
2023-01-18 2023-01-16 0.080 23,783 +0 0.01% 1,903
2023-01-17 2023-01-13 0.089 23,783 +0 0.01% 2,117
2023-01-16 2023-01-12 0.089 23,783 +0 0.01% 2,117
2023-01-13 2023-01-11 0.089 23,783 +0 0.01% 2,117
2023-01-12 2023-01-10 0.089 23,783 +0 0.01% 2,117
2023-01-11 2023-01-09 0.089 23,783 +0 0.01% 2,117
2023-01-10 2023-01-06 0.092 23,783 +0 0.01% 2,188
2023-01-09 2023-01-05 0.092 23,783 +0 0.01% 2,188
2023-01-06 2023-01-04 0.092 23,783 +0 0.01% 2,188
2023-01-05 2023-01-03 0.092 23,783 +0 0.01% 2,188
2023-01-04 2022-12-30 0.092 23,783 +0 0.01% 2,188
2023-01-03 2022-12-29 0.103 23,783 +0 0.01% 2,450
2022-12-30 2022-12-28 0.103 23,783 +0 0.01% 2,450
2022-12-29 2022-12-23 0.091 23,783 +0 0.01% 2,164
2022-12-28 2022-12-22 0.118 23,783 +0 0.01% 2,806
2022-12-23 2022-12-21 0.118 23,783 +0 0.01% 2,806
2022-12-22 2022-12-20 0.118 23,783 +0 0.01% 2,806
2022-12-21 2022-12-19 0.118 23,783 +0 0.01% 2,806
2022-12-20 2022-12-16 0.118 23,783 +0 0.01% 2,806
2022-12-19 2022-12-15 0.119 23,783 +0 0.01% 2,830
2022-12-16 2022-12-14 0.119 23,783 +0 0.01% 2,830
2022-12-15 2022-12-13 0.119 23,783 +0 0.01% 2,830
2022-12-14 2022-12-12 0.119 23,783 +0 0.01% 2,830
2022-12-13 2022-12-09 0.119 23,783 +0 0.01% 2,830
2022-12-12 2022-12-08 0.119 23,783 +0 0.01% 2,830
2022-12-09 2022-12-07 0.119 23,783 +0 0.01% 2,830
2022-12-08 2022-12-06 0.119 23,783 +0 0.01% 2,830
2022-12-07 2022-12-05 0.119 23,783 +0 0.01% 2,830
2022-12-06 2022-12-02 0.119 23,783 +0 0.01% 2,830
2022-12-05 2022-12-01 0.119 23,783 +0 0.01% 2,830
2022-12-02 2022-11-30 0.119 23,783 +0 0.01% 2,830
2022-12-01 2022-11-29 0.119 23,783 +0 0.01% 2,830
2022-11-30 2022-11-28 0.119 23,783 +0 0.01% 2,830
2022-11-29 2022-11-25 0.119 23,783 +0 0.01% 2,830
2022-11-28 2022-11-24 0.119 23,783 +0 0.01% 2,830
2022-11-25 2022-11-23 0.119 23,783 +0 0.01% 2,830
2022-11-24 2022-11-22 0.119 23,783 +0 0.01% 2,830
2022-11-23 2022-11-21 0.119 23,783 +0 0.01% 2,830
2022-11-22 2022-11-18 0.121 23,783 +0 0.01% 2,878
2022-11-21 2022-11-17 0.121 23,783 +0 0.01% 2,878
2022-11-18 2022-11-16 0.121 23,783 +0 0.01% 2,878
2022-11-17 2022-11-15 0.123 23,783 +0 0.01% 2,925
2022-11-16 2022-11-14 0.124 23,783 +0 0.01% 2,949
2022-11-15 2022-11-11 0.090 23,783 +0 0.01% 2,140
2022-11-14 2022-11-10 0.090 23,783 +0 0.01% 2,140
2022-11-11 2022-11-09 0.090 23,783 +0 0.01% 2,140
2022-11-10 2022-11-08 0.090 23,783 +0 0.01% 2,140
2022-11-09 2022-11-07 0.090 23,783 +0 0.01% 2,140
2022-11-08 2022-11-04 0.090 23,783 +0 0.01% 2,140
2022-11-07 2022-11-03 0.090 23,783 +0 0.01% 2,140
2022-11-04 2022-11-02 0.085 23,783 +0 0.01% 2,022
2022-11-03 2022-11-01 0.096 23,783 +0 0.01% 2,283
2022-11-02 2022-10-31 0.096 23,783 +0 0.01% 2,283
2022-11-01 2022-10-28 0.096 23,783 +0 0.01% 2,283
2022-10-31 2022-10-27 0.096 23,783 +0 0.01% 2,283
2022-10-28 2022-10-26 0.096 23,783 +0 0.01% 2,283
2022-10-27 2022-10-25 0.096 23,783 +0 0.01% 2,283
2022-10-26 2022-10-24 0.096 23,783 +0 0.01% 2,283
2022-10-25 2022-10-21 0.096 23,783 +0 0.01% 2,283
2022-10-24 2022-10-20 0.096 23,783 +0 0.01% 2,283
2022-10-21 2022-10-19 0.096 23,783 +0 0.01% 2,283
2022-10-20 2022-10-18 0.096 23,783 +0 0.01% 2,283
2022-10-19 2022-10-17 0.096 23,783 +0 0.01% 2,283
2022-10-18 2022-10-14 0.096 23,783 +0 0.01% 2,283
2022-10-17 2022-10-13 0.096 23,783 +0 0.01% 2,283
2022-10-14 2022-10-12 0.096 23,783 +0 0.01% 2,283
2022-10-13 2022-10-11 0.096 23,783 +0 0.01% 2,283
2022-10-12 2022-10-10 0.096 23,783 +0 0.01% 2,283
2022-10-11 2022-10-07 0.096 23,783 +0 0.01% 2,283
2022-10-10 2022-10-06 0.096 23,783 +0 0.01% 2,283
2022-10-07 2022-10-05 0.096 23,783 +0 0.01% 2,283
2022-10-06 2022-10-03 0.096 23,783 +0 0.01% 2,283
2022-10-05 2022-09-30 0.096 23,783 +0 0.01% 2,283
2022-10-03 2022-09-29 0.096 23,783 +0 0.01% 2,283
2022-09-30 2022-09-28 0.096 23,783 +0 0.01% 2,283
2022-09-29 2022-09-27 0.096 23,783 +0 0.01% 2,283
2022-09-28 2022-09-26 0.096 23,783 +0 0.01% 2,283
2022-09-27 2022-09-23 0.096 23,783 +0 0.01% 2,283
2022-09-26 2022-09-22 0.096 23,783 +0 0.01% 2,283
2022-09-23 2022-09-21 0.096 23,783 +0 0.01% 2,283
2022-09-22 2022-09-20 0.096 23,783 +0 0.01% 2,283
2022-09-21 2022-09-19 0.096 23,783 +0 0.01% 2,283
2022-09-20 2022-09-16 0.096 23,783 +0 0.01% 2,283
2022-09-19 2022-09-15 0.096 23,783 +0 0.01% 2,283
2022-09-16 2022-09-14 0.095 23,783 +0 0.01% 2,259
2022-09-15 2022-09-13 0.110 23,783 +0 0.01% 2,616
2022-09-14 2022-09-09 0.110 23,783 +0 0.01% 2,616
2022-09-13 2022-09-08 0.110 23,783 +0 0.01% 2,616
2022-09-09 2022-09-07 0.110 23,783 +0 0.01% 2,616
2022-09-08 2022-09-06 0.100 23,783 +0 0.01% 2,378
2022-09-07 2022-09-05 0.100 23,783 +0 0.01% 2,378
2022-09-06 2022-09-02 0.100 23,783 +0 0.01% 2,378
2022-09-05 2022-09-01 0.100 23,783 +0 0.01% 2,378
2022-09-02 2022-08-31 0.100 23,783 +0 0.01% 2,378
2022-09-01 2022-08-30 0.100 23,783 +0 0.01% 2,378
2022-08-31 2022-08-29 0.100 23,783 +0 0.01% 2,378
2022-08-30 2022-08-26 0.100 23,783 +0 0.01% 2,378
2022-08-29 2022-08-25 0.100 23,783 +0 0.01% 2,378
2022-08-26 2022-08-24 0.100 23,783 +0 0.01% 2,378
2022-08-25 2022-08-23 0.100 23,783 +0 0.01% 2,378
2022-08-24 2022-08-22 0.100 23,783 +0 0.01% 2,378
2022-08-23 2022-08-19 0.100 23,783 +0 0.01% 2,378
2022-08-22 2022-08-18 0.100 23,783 +0 0.01% 2,378
2022-08-19 2022-08-17 0.100 23,783 +0 0.01% 2,378
2022-08-18 2022-08-16 0.100 23,783 +0 0.01% 2,378
2022-08-17 2022-08-15 0.101 23,783 +0 0.01% 2,402
2022-08-16 2022-08-12 0.101 23,783 +0 0.01% 2,402
2022-08-15 2022-08-11 0.101 23,783 +0 0.01% 2,402
2022-08-12 2022-08-10 0.101 23,783 +0 0.01% 2,402
2022-08-11 2022-08-09 0.101 23,783 +0 0.01% 2,402
2022-08-10 2022-08-08 0.101 23,783 +0 0.01% 2,402
2022-08-09 2022-08-05 0.101 23,783 +0 0.01% 2,402
2022-08-08 2022-08-04 0.101 23,783 +0 0.01% 2,402
2022-08-05 2022-08-03 0.101 23,783 +0 0.01% 2,402
2022-08-04 2022-08-02 0.101 23,783 +0 0.01% 2,402
2022-08-03 2022-08-01 0.101 23,783 +0 0.01% 2,402
2022-08-02 2022-07-29 0.101 23,783 +0 0.01% 2,402
2022-08-01 2022-07-28 0.106 23,783 +0 0.01% 2,521
2022-07-29 2022-07-27 0.106 23,783 +0 0.01% 2,521
2022-07-28 2022-07-26 0.106 23,783 +0 0.01% 2,521
2022-07-27 2022-07-25 0.106 23,783 +0 0.01% 2,521
2022-07-26 2022-07-22 0.106 23,783 +0 0.01% 2,521
2022-07-25 2022-07-21 0.106 23,783 +0 0.01% 2,521
2022-07-22 2022-07-20 0.106 23,783 +0 0.01% 2,521
2022-07-21 2022-07-19 0.101 23,783 +0 0.01% 2,402
2022-07-20 2022-07-18 0.101 23,783 +0 0.01% 2,402
2022-07-19 2022-07-15 0.101 23,783 +0 0.01% 2,402
2022-07-18 2022-07-14 0.101 23,783 +0 0.01% 2,402
2022-07-15 2022-07-13 0.101 23,783 +0 0.01% 2,402
2022-07-14 2022-07-12 0.101 23,783 +0 0.01% 2,402
2022-07-13 2022-07-11 0.110 23,783 +0 0.01% 2,616
2022-07-12 2022-07-08 0.110 23,783 +0 0.01% 2,616
2022-07-11 2022-07-07 0.110 23,783 +0 0.01% 2,616
2022-07-08 2022-07-06 0.110 23,783 +0 0.01% 2,616
2022-07-07 2022-07-05 0.124 23,783 +0 0.01% 2,949
2022-07-06 2022-07-04 0.124 23,783 +0 0.01% 2,949
2022-07-05 2022-06-30 0.120 23,783 +0 0.01% 2,854
2022-07-04 2022-06-29 0.119 23,783 +0 0.01% 2,830
2022-06-30 2022-06-28 0.096 23,783 +0 0.01% 2,283
2022-06-29 2022-06-27 0.095 23,783 +0 0.01% 2,259
2022-06-28 2022-06-24 0.095 23,783 +0 0.01% 2,259
2022-06-27 2022-06-23 0.097 23,783 +0 0.01% 2,307
2022-06-24 2022-06-22 0.097 23,783 +0 0.01% 2,307
2022-06-23 2022-06-21 0.099 23,783 +0 0.01% 2,355
2022-06-22 2022-06-20 0.099 23,783 +0 0.01% 2,355
2022-06-21 2022-06-17 0.099 23,783 +0 0.01% 2,355
2022-06-20 2022-06-16 0.099 23,783 +0 0.01% 2,355
2022-06-17 2022-06-15 0.098 23,783 +0 0.01% 2,331
2022-06-16 2022-06-14 0.098 23,783 +0 0.01% 2,331
2022-06-15 2022-06-13 0.098 23,783 +0 0.01% 2,331
2022-06-14 2022-06-10 0.098 23,783 +0 0.01% 2,331
2022-06-13 2022-06-09 0.098 23,783 +0 0.01% 2,331
2022-06-10 2022-06-08 0.098 23,783 +0 0.01% 2,331
2022-06-09 2022-06-07 0.098 23,783 +0 0.01% 2,331
2022-06-08 2022-06-06 0.108 23,783 +0 0.01% 2,569
2022-06-07 2022-06-02 0.108 23,783 +0 0.01% 2,569
2022-06-06 2022-06-01 0.108 23,783 +0 0.01% 2,569
2022-06-02 2022-05-31 0.110 23,783 +0 0.01% 2,616
2022-06-01 2022-05-30 0.110 23,783 +0 0.01% 2,616
2022-05-31 2022-05-27 0.110 23,783 +0 0.01% 2,616
2022-05-30 2022-05-26 0.110 23,783 +0 0.01% 2,616
2022-05-27 2022-05-25 0.110 23,783 +0 0.01% 2,616
2022-05-26 2022-05-24 0.116 23,783 +0 0.01% 2,759
2022-05-25 2022-05-23 0.116 23,783 +0 0.01% 2,759
2022-05-24 2022-05-20 0.116 23,783 +0 0.01% 2,759
2022-05-23 2022-05-19 0.119 23,783 +0 0.01% 2,830
2022-05-20 2022-05-18 0.119 23,783 +0 0.01% 2,830
2022-05-19 2022-05-17 0.119 23,783 +0 0.01% 2,830
2022-05-18 2022-05-16 0.119 23,783 +0 0.01% 2,830
2022-05-17 2022-05-13 0.120 23,783 +0 0.01% 2,854
2022-05-16 2022-05-12 0.101 23,783 +0 0.01% 2,402
2022-05-13 2022-05-11 0.101 23,783 +0 0.01% 2,402
2022-05-12 2022-05-10 0.101 23,783 +0 0.01% 2,402
2022-05-11 2022-05-06 0.100 23,783 +0 0.01% 2,378
2022-05-10 2022-05-05 0.108 23,783 +0 0.01% 2,569
2022-05-06 2022-05-04 0.108 23,783 +0 0.01% 2,569
2022-05-05 2022-05-03 0.108 23,783 +0 0.01% 2,569
2022-05-04 2022-04-29 0.135 23,783 +0 0.01% 3,211
2022-05-03 2022-04-28 0.140 23,783 +0 0.01% 3,330
2022-04-29 2022-04-27 0.142 23,783 +0 0.01% 3,377
2022-04-28 2022-04-26 0.140 23,783 +0 0.01% 3,330
2022-04-27 2022-04-25 0.140 23,783 +0 0.01% 3,330
2022-04-26 2022-04-22 0.140 23,783 +0 0.01% 3,330
2022-04-25 2022-04-21 0.141 23,783 +0 0.01% 3,353
2022-04-22 2022-04-20 0.140 23,783 +0 0.01% 3,330
2022-04-21 2022-04-19 0.140 23,783 +0 0.01% 3,330
2022-04-20 2022-04-14 0.141 23,783 +0 0.01% 3,353
2022-04-19 2022-04-13 0.139 23,783 +0 0.01% 3,306
2022-04-14 2022-04-12 0.141 23,783 +0 0.01% 3,353
2022-04-13 2022-04-11 0.143 23,783 +0 0.01% 3,401
2022-04-12 2022-04-08 0.137 23,783 +0 0.01% 3,258
2022-04-11 2022-04-07 0.102 23,783 +0 0.01% 2,426
2022-04-08 2022-04-06 0.102 23,783 +0 0.01% 2,426
2022-04-07 2022-04-04 0.102 23,783 +0 0.01% 2,426
2022-04-06 2022-04-01 0.102 23,783 +0 0.01% 2,426
2022-04-04 2022-03-31 0.102 23,783 +0 0.01% 2,426
2022-04-01 2022-03-30 0.102 23,783 +0 0.01% 2,426
2022-03-31 2022-03-29 0.102 23,783 +0 0.01% 2,426
2022-03-30 2022-03-28 0.102 23,783 +0 0.01% 2,426
2022-03-29 2022-03-25 0.102 23,783 +0 0.01% 2,426
2022-03-28 2022-03-24 0.102 23,783 +0 0.01% 2,426
2022-03-25 2022-03-23 0.102 23,783 +0 0.01% 2,426
2022-03-24 2022-03-22 0.102 23,783 +0 0.01% 2,426
2022-03-23 2022-03-21 0.097 23,783 +0 0.01% 2,307
2022-03-22 2022-03-18 0.097 23,783 +0 0.01% 2,307
2022-03-21 2022-03-17 0.097 23,783 +0 0.01% 2,307
2022-03-18 2022-03-16 0.097 23,783 +0 0.01% 2,307
2022-03-17 2022-03-15 0.097 23,783 +0 0.01% 2,307
2022-03-16 2022-03-14 0.097 23,783 +0 0.01% 2,307
2022-03-15 2022-03-11 0.097 23,783 +0 0.01% 2,307
2022-03-14 2022-03-10 0.094 23,783 +0 0.01% 2,236
2022-03-11 2022-03-09 0.091 23,783 +0 0.01% 2,164
2022-03-10 2022-03-08 0.103 23,783 +0 0.01% 2,450
2022-03-09 2022-03-07 0.108 23,783 +0 0.01% 2,569
2022-03-08 2022-03-04 0.115 23,783 +0 0.01% 2,735
2022-03-07 2022-03-03 0.115 23,783 +0 0.01% 2,735
2022-03-04 2022-03-02 0.115 23,783 +0 0.01% 2,735
2022-03-03 2022-03-01 0.115 23,783 +0 0.01% 2,735
2022-03-02 2022-02-28 0.115 23,783 +0 0.01% 2,735
2022-03-01 2022-02-25 0.115 23,783 +0 0.01% 2,735
2022-02-28 2022-02-24 0.116 23,783 +0 0.01% 2,759
2022-02-25 2022-02-23 0.116 23,783 +0 0.01% 2,759
2022-02-24 2022-02-22 0.113 23,783 +0 0.01% 2,687
2022-02-23 2022-02-21 0.119 23,783 +0 0.01% 2,830
2022-02-22 2022-02-18 0.127 23,783 +0 0.01% 3,020
2022-02-21 2022-02-17 0.129 23,783 +0 0.01% 3,068
2022-02-18 2022-02-16 0.129 23,783 +0 0.01% 3,068
2022-02-17 2022-02-15 0.123 23,783 +0 0.01% 2,925
2022-02-16 2022-02-14 0.147 23,783 +0 0.01% 3,496
2022-02-15 2022-02-11 0.143 23,783 +0 0.01% 3,401
2022-02-14 2022-02-10 0.138 23,783 +0 0.01% 3,282
2022-02-11 2022-02-09 0.148 23,783 +0 0.01% 3,520
2022-02-10 2022-02-08 0.147 23,783 +0 0.01% 3,496
2022-02-09 2022-02-07 0.134 23,783 +0 0.01% 3,187
2022-02-08 2022-02-04 0.134 23,783 +0 0.01% 3,187
2022-02-07 2022-01-31 0.130 23,783 +0 0.01% 3,092
2022-02-04 2022-01-27 0.130 23,783 +0 0.01% 3,092
2022-01-28 2022-01-26 0.130 23,783 +0 0.01% 3,092
2022-01-27 2022-01-25 0.130 23,783 +0 0.01% 3,092
2022-01-26 2022-01-24 0.130 23,783 +0 0.01% 3,092
2022-01-25 2022-01-21 0.144 23,783 +0 0.01% 3,425
2022-01-24 2022-01-20 0.144 23,783 +0 0.01% 3,425
2022-01-21 2022-01-19 0.144 23,783 +0 0.01% 3,425
2022-01-20 2022-01-18 0.143 23,783 +0 0.01% 3,401
2022-01-19 2022-01-17 0.167 23,783 +0 0.01% 3,972
2022-01-18 2022-01-14 0.160 23,783 +0 0.01% 3,805
2022-01-17 2022-01-13 0.198 23,783 +0 0.01% 4,709
2022-01-14 2022-01-12 0.207 23,783 +0 0.01% 4,923
2022-01-13 2022-01-11 0.194 23,783 +0 0.01% 4,614
2022-01-12 2022-01-10 0.234 23,783 +0 0.01% 5,565
2022-01-11 2022-01-07 0.200 23,783 +0 0.01% 4,757
2022-01-10 2022-01-06 0.230 23,783 +0 0.01% 5,470
2022-01-07 2022-01-05 0.242 23,783 +0 0.01% 5,755
2022-01-06 2022-01-04 0.250 23,783 +0 0.01% 5,946
2022-01-05 2022-01-03 0.148 23,783 +0 0.01% 3,520
2022-01-04 2021-12-31 0.153 23,783 +0 0.01% 3,639
2022-01-03 2021-12-29 0.142 23,783 +0 0.01% 3,377
2021-12-30 2021-12-28 0.135 23,783 +0 0.01% 3,211
2021-12-29 2021-12-24 0.149 23,783 +0 0.01% 3,544
2021-12-28 2021-12-22 0.219 23,783 +0 0.01% 5,208
2021-12-23 2021-12-21 0.219 23,783 +0 0.01% 5,208
2021-12-22 2021-12-20 0.219 23,783 +0 0.01% 5,208
2021-12-21 2021-12-17 0.219 23,783 +0 0.01% 5,208
2021-12-20 2021-12-16 0.219 23,783 +0 0.01% 5,208
2021-12-17 2021-12-15 0.219 23,783 +0 0.01% 5,208
2021-12-16 2021-12-14 0.200 23,783 +0 0.01% 4,757
2021-12-15 2021-12-13 0.163 23,783 +0 0.01% 3,877
2021-12-14 2021-12-10 0.200 23,783 +0 0.01% 4,757
2021-12-13 2021-12-09 0.200 23,783 +0 0.01% 4,757
2021-12-10 2021-12-08 0.200 23,783 +0 0.01% 4,757
2021-12-09 2021-12-07 0.202 23,783 +0 0.01% 4,804
2021-12-08 2021-12-06 0.202 23,783 +0 0.01% 4,804
2021-12-07 2021-12-03 0.202 23,783 +0 0.01% 4,804
2021-12-06 2021-12-02 0.202 23,783 +0 0.01% 4,804
2021-12-03 2021-12-01 0.202 23,783 +0 0.01% 4,804
2021-12-02 2021-11-30 0.202 23,783 +0 0.01% 4,804
2021-12-01 2021-11-29 0.203 23,783 +0 0.01% 4,828
2021-11-30 2021-11-26 0.203 23,783 +0 0.01% 4,828
2021-11-29 2021-11-25 0.230 23,783 +0 0.01% 5,470
2021-11-26 2021-11-24 0.240 23,783 +0 0.01% 5,708
2021-11-25 2021-11-23 0.240 23,783 +0 0.01% 5,708
2021-11-24 2021-11-22 0.240 23,783 +0 0.01% 5,708
2021-11-23 2021-11-19 0.240 23,783 +0 0.01% 5,708
2021-11-22 2021-11-18 0.240 23,783 +0 0.01% 5,708
2021-11-19 2021-11-17 0.240 23,783 +0 0.01% 5,708
2021-11-18 2021-11-16 0.240 23,783 +0 0.01% 5,708
2021-11-17 2021-11-15 0.240 23,783 +0 0.01% 5,708
2021-11-16 2021-11-12 0.240 23,783 +0 0.01% 5,708
2021-11-15 2021-11-11 0.240 23,783 +0 0.01% 5,708
2021-11-12 2021-11-10 0.240 23,783 +0 0.01% 5,708
2021-11-11 2021-11-09 0.240 23,783 +0 0.01% 5,708
2021-11-10 2021-11-08 0.240 23,783 +0 0.01% 5,708
2021-11-09 2021-11-05 0.240 23,783 +0 0.01% 5,708
2021-11-08 2021-11-04 0.240 23,783 +0 0.01% 5,708
2021-11-05 2021-11-03 0.240 23,783 +0 0.01% 5,708
2021-11-04 2021-11-02 0.240 23,783 +0 0.01% 5,708
2021-11-03 2021-11-01 0.245 23,783 +0 0.01% 5,827
2021-11-02 2021-10-29 0.290 23,783 +0 0.01% 6,897
2021-11-01 2021-10-28 0.290 23,783 +0 0.01% 6,897
2021-10-29 2021-10-27 0.300 23,783 +0 0.01% 7,135
2021-10-28 2021-10-26 0.300 23,783 +0 0.01% 7,135
2021-10-27 2021-10-25 0.300 23,783 +0 0.01% 7,135
2021-10-26 2021-10-22 0.290 23,783 +0 0.01% 6,897
2021-10-25 2021-10-21 0.249 23,783 +0 0.01% 5,922
2021-10-22 2021-10-20 0.234 23,783 +0 0.01% 5,565
2021-10-21 2021-10-19 0.255 23,783 +0 0.01% 6,065
2021-10-20 2021-10-18 0.193 23,783 +0 0.01% 4,590
2021-10-19 2021-10-15 0.193 23,783 +0 0.01% 4,590
2021-10-18 2021-10-12 0.193 23,783 +0 0.01% 4,590
2021-10-15 2021-10-11 0.193 23,783 +0 0.01% 4,590
2021-10-12 2021-10-08 0.193 23,783 +0 0.01% 4,590
2021-10-11 2021-10-07 0.193 23,783 +0 0.01% 4,590
2021-10-08 2021-10-06 0.193 23,783 +0 0.01% 4,590
2021-10-07 2021-10-05 0.192 23,783 +0 0.01% 4,566
2021-10-06 2021-10-04 0.183 23,783 +0 0.01% 4,352
2021-10-05 2021-09-30 0.166 23,783 +0 0.01% 3,948
2021-10-04 2021-09-29 0.220 23,783 +0 0.01% 5,232
2021-09-30 2021-09-28 0.199 23,783 +0 0.01% 4,733
2021-09-29 2021-09-27 0.200 23,783 +0 0.01% 4,757
2021-09-28 2021-09-24 0.225 23,783 +0 0.01% 5,351
2021-09-27 2021-09-23 0.225 23,783 +0 0.01% 5,351
2021-09-24 2021-09-21 0.152 23,783 +0 0.01% 3,615
2021-09-23 2021-09-20 0.150 23,783 +0 0.01% 3,567
2021-09-21 2021-09-17 0.212 23,783 +0 0.01% 5,042
2021-09-20 2021-09-16 0.212 23,783 +0 0.01% 5,042
2021-09-17 2021-09-15 0.212 23,783 +0 0.01% 5,042
2021-09-16 2021-09-14 0.212 23,783 +0 0.01% 5,042
2021-09-15 2021-09-13 0.212 23,783 +0 0.01% 5,042
2021-09-14 2021-09-10 0.212 23,783 +0 0.01% 5,042
2021-09-13 2021-09-09 0.212 23,783 +0 0.01% 5,042
2021-09-10 2021-09-08 0.212 23,783 +0 0.01% 5,042
2021-09-09 2021-09-07 0.212 23,783 +0 0.01% 5,042
2021-09-08 2021-09-06 0.212 23,783 +0 0.01% 5,042
2021-09-07 2021-09-03 0.212 23,783 +0 0.01% 5,042
2021-09-06 2021-09-02 0.220 23,783 +0 0.01% 5,232
2021-09-03 2021-09-01 0.248 23,783 +0 0.01% 5,898
2021-09-02 2021-08-31 0.248 23,783 +0 0.01% 5,898
2021-09-01 2021-08-30 0.250 23,783 +0 0.01% 5,946
2021-08-31 2021-08-27 0.255 23,783 +0 0.01% 6,065
2021-08-30 2021-08-26 0.275 23,783 +0 0.01% 6,540
2021-08-27 2021-08-25 0.290 23,783 +0 0.01% 6,897
2021-08-26 2021-08-24 0.295 23,783 +0 0.01% 7,016
2021-08-25 2021-08-23 0.295 23,783 +0 0.01% 7,016
2021-08-24 2021-08-20 0.295 23,783 +0 0.01% 7,016
2021-08-23 2021-08-19 0.295 23,783 +0 0.01% 7,016
2021-08-20 2021-08-18 0.295 23,783 +0 0.01% 7,016
2021-08-19 2021-08-17 0.255 23,783 +0 0.01% 6,065
2021-08-18 2021-08-16 0.255 23,783 +0 0.01% 6,065
2021-08-17 2021-08-13 0.260 23,783 +0 0.01% 6,184
2021-08-16 2021-08-12 0.160 23,783 +0 0.01% 3,805
2021-08-13 2021-08-11 0.143 23,783 +0 0.01% 3,401
2021-08-12 2021-08-10 0.143 23,783 +0 0.01% 3,401
2021-08-11 2021-08-09 0.144 23,783 +0 0.01% 3,425
2021-08-10 2021-08-06 0.180 23,783 +0 0.01% 4,281
2021-08-09 2021-08-05 0.180 23,783 +0 0.01% 4,281
2021-08-06 2021-08-04 0.180 23,783 +0 0.01% 4,281
2021-08-05 2021-08-03 0.180 23,783 +0 0.01% 4,281
2021-08-04 2021-08-02 0.180 23,783 +0 0.01% 4,281
2021-08-03 2021-07-30 0.180 23,783 +0 0.01% 4,281
2021-08-02 2021-07-29 0.180 23,783 +0 0.01% 4,281
2021-07-30 2021-07-28 0.180 23,783 +0 0.01% 4,281
2021-07-29 2021-07-27 0.180 23,783 +0 0.01% 4,281
2021-07-28 2021-07-26 0.180 23,783 +0 0.01% 4,281
2021-07-27 2021-07-23 0.180 23,783 +0 0.01% 4,281
2021-07-26 2021-07-22 0.180 23,783 +0 0.01% 4,281
2021-07-23 2021-07-21 0.180 23,783 +0 0.01% 4,281
2021-07-22 2021-07-20 0.180 23,783 +0 0.01% 4,281
2021-07-21 2021-07-19 0.180 23,783 +0 0.01% 4,281
2021-07-20 2021-07-16 0.180 23,783 +0 0.01% 4,281
2021-07-19 2021-07-15 0.180 23,783 +0 0.01% 4,281
2021-07-16 2021-07-14 0.180 23,783 +0 0.01% 4,281
2021-07-15 2021-07-13 0.180 23,783 +0 0.01% 4,281
2021-07-14 2021-07-12 0.180 23,783 +0 0.01% 4,281
2021-07-13 2021-07-09 0.180 23,783 +0 0.01% 4,281
2021-07-12 2021-07-08 0.200 23,783 +0 0.01% 4,757
2021-07-09 2021-07-07 0.200 23,783 +0 0.01% 4,757
2021-07-08 2021-07-06 0.183 23,783 +0 0.01% 4,352
2021-07-07 2021-07-05 0.183 23,783 +0 0.01% 4,352
2021-07-06 2021-07-02 0.183 23,783 +0 0.01% 4,352
2021-07-05 2021-06-30 0.183 23,783 +0 0.01% 4,352
2021-07-02 2021-06-29 0.185 23,783 +0 0.01% 4,400
2021-06-30 2021-06-28 0.185 23,783 +0 0.01% 4,400
2021-06-29 2021-06-25 0.185 23,783 +0 0.01% 4,400
2021-06-28 2021-06-24 0.185 23,783 +0 0.01% 4,400
2021-06-25 2021-06-23 0.166 23,783 +0 0.01% 3,948
2021-06-24 2021-06-22 0.166 23,783 +0 0.01% 3,948
2021-06-23 2021-06-21 0.166 23,783 +0 0.01% 3,948
2021-06-22 2021-06-18 0.166 23,783 +0 0.01% 3,948
2021-06-21 2021-06-17 0.166 23,783 +0 0.01% 3,948
2021-06-18 2021-06-16 0.166 23,783 +0 0.01% 3,948
2021-06-17 2021-06-15 0.166 23,783 +0 0.01% 3,948
2021-06-16 2021-06-11 0.166 23,783 +0 0.01% 3,948
2021-06-15 2021-06-10 0.170 23,783 +0 0.01% 4,043
2021-06-11 2021-06-09 0.170 23,783 +0 0.01% 4,043
2021-06-10 2021-06-08 0.183 23,783 +0 0.01% 4,352
2021-06-09 2021-06-07 0.204 23,783 +0 0.01% 4,852
2021-06-08 2021-06-04 0.174 23,783 +0 0.01% 4,138
2021-06-07 2021-06-03 0.174 23,783 +0 0.01% 4,138
2021-06-04 2021-06-02 0.174 23,783 +0 0.01% 4,138
2021-06-03 2021-06-01 0.174 23,783 +0 0.01% 4,138
2021-06-02 2021-05-31 0.174 23,783 +0 0.01% 4,138
2021-06-01 2021-05-28 0.174 23,783 +0 0.01% 4,138
2021-05-31 2021-05-27 0.152 23,783 +0 0.01% 3,615
2021-05-28 2021-05-26 0.152 23,783 +0 0.01% 3,615
2021-05-27 2021-05-25 0.152 23,783 +0 0.01% 3,615
2021-05-26 2021-05-24 0.160 23,783 +0 0.01% 3,805
2021-05-25 2021-05-21 0.160 23,783 +0 0.01% 3,805
2021-05-24 2021-05-20 0.160 23,783 +0 0.01% 3,805
2021-05-21 2021-05-18 0.160 23,783 +0 0.01% 3,805
2021-05-20 2021-05-17 0.160 23,783 +0 0.01% 3,805
2021-05-18 2021-05-14 0.160 23,783 +0 0.01% 3,805
2021-05-17 2021-05-13 0.160 23,783 +0 0.01% 3,805
2021-05-14 2021-05-12 0.160 23,783 +0 0.01% 3,805
2021-05-13 2021-05-11 0.160 23,783 +0 0.01% 3,805
2021-05-12 2021-05-10 0.160 23,783 +0 0.01% 3,805
2021-05-11 2021-05-07 0.156 23,783 +0 0.01% 3,710
2021-05-10 2021-05-06 0.158 23,783 +0 0.01% 3,758
2021-05-07 2021-05-05 0.159 23,783 +0 0.01% 3,781
2021-05-06 2021-05-04 0.138 23,783 +0 0.01% 3,282
2021-05-05 2021-05-03 0.138 23,783 +0 0.01% 3,282
2021-05-04 2021-04-30 0.138 23,783 +0 0.01% 3,282
2021-05-03 2021-04-29 0.138 23,783 +0 0.01% 3,282
2021-04-30 2021-04-28 0.138 23,783 +0 0.01% 3,282
2021-04-29 2021-04-27 0.138 23,783 +0 0.01% 3,282
2021-04-28 2021-04-26 0.138 23,783 +0 0.01% 3,282
2021-04-27 2021-04-23 0.120 23,783 +0 0.01% 2,854
2021-04-26 2021-04-22 0.120 23,783 +0 0.01% 2,854
2021-04-23 2021-04-21 0.120 23,783 +0 0.01% 2,854
2021-04-22 2021-04-20 0.120 23,783 +0 0.01% 2,854
2021-04-21 2021-04-19 0.116 23,783 +0 0.01% 2,759
2021-04-20 2021-04-16 0.116 23,783 +0 0.01% 2,759
2021-04-19 2021-04-15 0.116 23,783 +0 0.01% 2,759
2021-04-16 2021-04-14 0.116 23,783 +0 0.01% 2,759
2021-04-15 2021-04-13 0.116 23,783 +0 0.01% 2,759
2021-04-14 2021-04-12 0.116 23,783 +0 0.01% 2,759
2021-04-13 2021-04-09 0.116 23,783 +0 0.01% 2,759
2021-04-12 2021-04-08 0.116 23,783 +0 0.01% 2,759
2021-04-09 2021-04-07 0.116 23,783 +0 0.01% 2,759
2021-04-08 2021-04-01 0.116 23,783 +0 0.01% 2,759
2021-04-07 2021-03-31 0.125 23,783 +0 0.01% 2,973
2021-04-01 2021-03-30 0.125 23,783 +0 0.01% 2,973
2021-03-31 2021-03-29 0.125 23,783 +0 0.01% 2,973
2021-03-30 2021-03-26 0.125 23,783 +0 0.01% 2,973
2021-03-29 2021-03-25 0.125 23,783 +0 0.01% 2,973
2021-03-26 2021-03-24 0.125 23,783 +0 0.01% 2,973
2021-03-25 2021-03-23 0.125 23,783 +0 0.01% 2,973
2021-03-24 2021-03-22 0.125 23,783 +0 0.01% 2,973
2021-03-23 2021-03-19 0.125 23,783 +0 0.01% 2,973
2021-03-22 2021-03-18 0.125 23,783 +0 0.01% 2,973
2021-03-19 2021-03-17 0.125 23,783 +0 0.01% 2,973
2021-03-18 2021-03-16 0.125 23,783 +0 0.01% 2,973
2021-03-17 2021-03-15 0.125 23,783 +0 0.01% 2,973
2021-03-16 2021-03-12 0.125 23,783 +0 0.01% 2,973
2021-03-15 2021-03-11 0.125 23,783 +0 0.01% 2,973
2021-03-12 2021-03-10 0.125 23,783 +0 0.01% 2,973
2021-03-11 2021-03-09 0.125 23,783 +0 0.01% 2,973
2021-03-10 2021-03-08 0.125 23,783 +0 0.01% 2,973
2021-03-09 2021-03-05 0.125 23,783 +0 0.01% 2,973
2021-03-08 2021-03-04 0.125 23,783 +0 0.01% 2,973
2021-03-05 2021-03-03 0.125 23,783 +0 0.01% 2,973
2021-03-04 2021-03-02 0.125 23,783 +0 0.01% 2,973
2021-03-03 2021-03-01 0.134 23,783 +0 0.01% 3,187
2021-03-02 2021-02-26 0.134 23,783 +0 0.01% 3,187
2021-03-01 2021-02-25 0.134 23,783 +0 0.01% 3,187
2021-02-26 2021-02-24 0.150 23,783 +0 0.01% 3,567
2021-02-25 2021-02-23 0.155 23,783 +0 0.01% 3,686
2021-02-24 2021-02-22 0.155 23,783 +0 0.01% 3,686
2021-02-23 2021-02-19 0.155 23,783 +0 0.01% 3,686
2021-02-22 2021-02-18 0.154 23,783 +0 0.01% 3,663
2021-02-19 2021-02-17 0.154 23,783 +0 0.01% 3,663
2021-02-18 2021-02-16 0.144 23,783 +0 0.01% 3,425
2021-02-17 2021-02-11 0.127 23,783 +0 0.01% 3,020
2021-02-16 2021-02-09 0.170 23,783 +0 0.01% 4,043
2021-02-10 2021-02-08 0.170 23,783 +0 0.01% 4,043
2021-02-09 2021-02-05 0.170 23,783 +0 0.01% 4,043
2021-02-08 2021-02-04 0.170 23,783 +0 0.01% 4,043
2021-02-05 2021-02-03 0.170 23,783 +0 0.01% 4,043
2021-02-04 2021-02-02 0.170 23,783 +0 0.01% 4,043
2021-02-03 2021-02-01 0.170 23,783 +0 0.01% 4,043
2021-02-02 2021-01-29 0.170 23,783 +0 0.01% 4,043
2021-02-01 2021-01-28 0.170 23,783 +0 0.01% 4,043
2021-01-29 2021-01-27 0.170 23,783 +0 0.01% 4,043
2021-01-28 2021-01-26 0.170 23,783 +0 0.01% 4,043
2021-01-27 2021-01-25 0.170 23,783 +0 0.01% 4,043
2021-01-26 2021-01-22 0.170 23,783 +0 0.01% 4,043
2021-01-25 2021-01-21 0.175 23,783 +0 0.01% 4,162
2021-01-22 2021-01-20 0.117 23,783 +0 0.01% 2,783
2021-01-21 2021-01-19 0.117 23,783 +0 0.01% 2,783
2021-01-20 2021-01-18 0.117 23,783 +0 0.01% 2,783
2021-01-19 2021-01-15 0.117 23,783 +0 0.01% 2,783
2021-01-18 2021-01-14 0.117 23,783 +0 0.01% 2,783
2021-01-15 2021-01-13 0.125 23,783 +0 0.01% 2,973
2021-01-14 2021-01-12 0.130 23,783 +0 0.01% 3,092
2021-01-13 2021-01-11 0.140 23,783 +0 0.01% 3,330
2021-01-12 2021-01-08 0.140 23,783 +0 0.01% 3,330
2021-01-11 2021-01-07 0.140 23,783 +0 0.01% 3,330
2021-01-08 2021-01-06 0.120 23,783 +0 0.01% 2,854
2021-01-07 2021-01-05 0.141 23,783 +0 0.01% 3,353
2021-01-06 2021-01-04 0.141 23,783 +0 0.01% 3,353
2021-01-05 2020-12-31 0.141 23,783 +0 0.01% 3,353
2021-01-04 2020-12-29 0.141 23,783 +0 0.01% 3,353
2020-12-30 2020-12-28 0.141 23,783 +0 0.01% 3,353
2020-12-29 2020-12-24 0.141 23,783 +0 0.01% 3,353
2020-12-28 2020-12-22 0.141 23,783 +0 0.01% 3,353
2020-12-23 2020-12-21 0.141 23,783 +0 0.01% 3,353
2020-12-22 2020-12-18 0.141 23,783 +0 0.01% 3,353
2020-12-21 2020-12-17 0.141 23,783 +0 0.01% 3,353
2020-12-18 2020-12-16 0.141 23,783 +0 0.01% 3,353
2020-12-17 2020-12-15 0.141 23,783 +0 0.01% 3,353
2020-12-16 2020-12-14 0.141 23,783 +0 0.01% 3,353
2020-12-15 2020-12-11 0.141 23,783 +0 0.01% 3,353
2020-12-14 2020-12-10 0.141 23,783 +0 0.01% 3,353
2020-12-11 2020-12-09 0.141 23,783 +0 0.01% 3,353
2020-12-10 2020-12-08 0.130 23,783 +0 0.01% 3,092
2020-12-09 2020-12-07 0.139 23,783 +0 0.01% 3,306
2020-12-08 2020-12-04 0.138 23,783 +0 0.01% 3,282
2020-12-07 2020-12-03 0.138 23,783 +0 0.01% 3,282
2020-12-04 2020-12-02 0.139 23,783 +0 0.01% 3,306
2020-12-03 2020-12-01 0.126 23,783 +0 0.01% 2,997
2020-12-02 2020-11-30 0.126 23,783 +0 0.01% 2,997
2020-12-01 2020-11-27 0.126 23,783 +0 0.01% 2,997
2020-11-30 2020-11-26 0.126 23,783 +0 0.01% 2,997
2020-11-27 2020-11-25 0.126 23,783 +0 0.01% 2,997
2020-11-26 2020-11-24 0.126 23,783 +0 0.01% 2,997
2020-11-25 2020-11-23 0.108 23,783 +0 0.01% 2,569
2020-11-24 2020-11-20 0.108 23,783 +0 0.01% 2,569
2020-11-23 2020-11-19 0.116 23,783 +0 0.01% 2,759
2020-11-20 2020-11-18 0.116 23,783 +0 0.01% 2,759
2020-11-19 2020-11-17 0.118 23,783 +0 0.01% 2,806
2020-11-18 2020-11-16 0.118 23,783 +0 0.01% 2,806
2020-11-17 2020-11-13 0.107 23,783 +0 0.01% 2,545
2020-11-16 2020-11-12 0.107 23,783 +0 0.01% 2,545
2020-11-13 2020-11-11 0.108 23,783 +0 0.01% 2,569
2020-11-12 2020-11-10 0.119 23,783 +0 0.01% 2,830
2020-11-11 2020-11-09 0.120 23,783 +0 0.01% 2,854
2020-11-10 2020-11-06 0.120 23,783 +0 0.01% 2,854
2020-11-09 2020-11-05 0.120 23,783 +0 0.01% 2,854
2020-11-06 2020-11-04 0.128 23,783 +0 0.01% 3,044
2020-11-05 2020-11-03 0.108 23,783 +0 0.01% 2,569
2020-11-04 2020-11-02 0.108 23,783 +0 0.01% 2,569
2020-11-03 2020-10-30 0.108 23,783 +0 0.01% 2,569
2020-11-02 2020-10-29 0.121 23,783 +0 0.01% 2,878
2020-10-30 2020-10-28 0.121 23,783 +0 0.01% 2,878
2020-10-29 2020-10-27 0.121 23,783 +0 0.01% 2,878
2020-10-28 2020-10-23 0.128 23,783 +0 0.01% 3,044
2020-10-27 2020-10-22 0.128 23,783 +0 0.01% 3,044
2020-10-23 2020-10-21 0.156 23,783 +0 0.01% 3,710
2020-10-22 2020-10-20 0.156 23,783 +0 0.01% 3,710
2020-10-21 2020-10-19 0.156 23,783 +0 0.01% 3,710
2020-10-20 2020-10-16 0.150 23,783 +0 0.01% 3,567
2020-10-19 2020-10-15 0.163 23,783 +0 0.01% 3,877
2020-10-16 2020-10-14 0.163 23,783 +0 0.01% 3,877
2020-10-15 2020-10-12 0.157 23,783 +0 0.01% 3,734
2020-10-14 2020-10-09 0.157 23,783 +0 0.01% 3,734
2020-10-12 2020-10-08 0.145 23,783 +0 0.01% 3,449
2020-10-09 2020-10-07 0.208 23,783 +0 0.01% 4,947
2020-10-08 2020-10-06 0.190 23,783 +0 0.01% 4,519
2020-10-07 2020-10-05 0.158 23,783 +0 0.01% 3,758
2020-10-06 2020-09-30 0.137 23,783 +0 0.01% 3,258
2020-10-05 2020-09-29 0.155 23,783 +0 0.01% 3,686
2020-09-30 2020-09-28 0.155 23,783 +0 0.01% 3,686
2020-09-29 2020-09-25 0.155 23,783 +0 0.01% 3,686
2020-09-28 2020-09-24 0.155 23,783 +0 0.01% 3,686
2020-09-25 2020-09-23 0.180 23,783 +0 0.01% 4,281
2020-09-24 2020-09-22 0.187 23,783 +0 0.01% 4,447
2020-09-23 2020-09-21 0.190 23,783 +0 0.01% 4,519
2020-09-22 2020-09-18 0.190 23,783 +0 0.01% 4,519
2020-09-21 2020-09-17 0.190 23,783 +0 0.01% 4,519
2020-09-18 2020-09-16 0.199 23,783 +0 0.01% 4,733
2020-09-17 2020-09-15 0.199 23,783 +0 0.01% 4,733
2020-09-16 2020-09-14 0.213 23,783 +0 0.01% 5,066
2020-09-15 2020-09-11 0.213 23,783 +0 0.01% 5,066
2020-09-14 2020-09-10 0.213 23,783 +0 0.01% 5,066
2020-09-11 2020-09-09 0.213 23,783 +0 0.01% 5,066
2020-09-10 2020-09-08 0.173 23,783 +0 0.01% 4,114
2020-09-09 2020-09-07 0.173 23,783 +0 0.01% 4,114
2020-09-08 2020-09-04 0.173 23,783 +0 0.01% 4,114
2020-09-07 2020-09-03 0.173 23,783 +0 0.01% 4,114
2020-09-04 2020-09-02 0.155 23,783 +0 0.01% 3,686
2020-09-03 2020-09-01 0.155 23,783 +0 0.01% 3,686
2020-09-02 2020-08-31 0.155 23,783 +0 0.01% 3,686
2020-09-01 2020-08-28 0.155 23,783 +0 0.01% 3,686
2020-08-31 2020-08-27 0.155 23,783 +0 0.01% 3,686
2020-08-28 2020-08-26 0.155 23,783 +0 0.01% 3,686
2020-08-27 2020-08-25 0.155 23,783 +0 0.01% 3,686
2020-08-26 2020-08-24 0.160 23,783 +0 0.01% 3,805
2020-08-25 2020-08-21 0.160 23,783 +0 0.01% 3,805
2020-08-24 2020-08-20 0.160 23,783 +0 0.01% 3,805
2020-08-21 2020-08-19 0.160 23,783 +0 0.01% 3,805
2020-08-20 2020-08-18 0.160 23,783 +0 0.01% 3,805
2020-08-19 2020-08-17 0.160 23,783 +0 0.01% 3,805
2020-08-18 2020-08-14 0.160 23,783 +0 0.01% 3,805
2020-08-17 2020-08-13 0.160 23,783 +0 0.01% 3,805
2020-08-14 2020-08-12 0.160 23,783 +0 0.01% 3,805
2020-08-13 2020-08-11 0.160 23,783 +0 0.01% 3,805
2020-08-12 2020-08-10 0.160 23,783 +0 0.01% 3,805
2020-08-11 2020-08-07 0.160 23,783 +0 0.01% 3,805
2020-08-10 2020-08-06 0.160 23,783 +0 0.01% 3,805
2020-08-07 2020-08-05 0.160 23,783 +0 0.01% 3,805
2020-08-06 2020-08-04 0.160 23,783 +0 0.01% 3,805
2020-08-05 2020-08-03 0.160 23,783 +0 0.01% 3,805
2020-08-04 2020-07-31 0.160 23,783 +0 0.01% 3,805
2020-08-03 2020-07-30 0.160 23,783 +0 0.01% 3,805
2020-07-31 2020-07-29 0.160 23,783 +0 0.01% 3,805
2020-07-30 2020-07-28 0.160 23,783 +0 0.01% 3,805
2020-07-29 2020-07-27 0.160 23,783 +0 0.01% 3,805
2020-07-28 2020-07-24 0.150 23,783 +0 0.01% 3,567
2020-07-27 2020-07-23 0.142 23,783 +0 0.01% 3,377
2020-07-24 2020-07-22 0.142 23,783 +0 0.01% 3,377
2020-07-23 2020-07-21 0.142 23,783 +0 0.01% 3,377
2020-07-22 2020-07-20 0.142 23,783 +0 0.01% 3,377
2020-07-21 2020-07-17 0.142 23,783 +0 0.01% 3,377
2020-07-20 2020-07-16 0.183 23,783 +0 0.01% 4,352
2020-07-17 2020-07-15 0.184 23,783 +0 0.01% 4,376
2020-07-16 2020-07-14 0.185 23,783 +0 0.01% 4,400
2020-07-15 2020-07-13 0.135 23,783 +0 0.01% 3,211
2020-07-14 2020-07-10 0.132 23,783 +0 0.01% 3,139
2020-07-13 2020-07-09 0.160 23,783 +0 0.01% 3,805
2020-07-10 2020-07-08 0.131 23,783 +0 0.01% 3,116
2020-07-09 2020-07-07 0.142 23,783 +0 0.01% 3,377
2020-07-08 2020-07-06 0.142 23,783 +0 0.01% 3,377
2020-07-07 2020-07-03 0.142 23,783 +0 0.01% 3,377
2020-07-06 2020-07-02 0.142 23,783 +0 0.01% 3,377
2020-07-03 2020-06-30 0.142 23,783 +0 0.01% 3,377
2020-07-02 2020-06-29 0.142 23,783 +0 0.01% 3,377
2020-06-30 2020-06-26 0.160 23,783 +0 0.01% 3,805
2020-06-29 2020-06-24 0.160 23,783 +0 0.01% 3,805
2020-06-26 2020-06-23 0.160 23,783 +0 0.01% 3,805
2020-06-24 2020-06-22 0.160 23,783 +0 0.01% 3,805
2020-06-23 2020-06-19 0.160 23,783 +0 0.01% 3,805
2020-06-22 2020-06-18 0.172 23,783 +0 0.01% 4,091
2020-06-19 2020-06-17 0.172 23,783 +0 0.01% 4,091
2020-06-18 2020-06-16 0.167 23,783 +0 0.01% 3,972
2020-06-17 2020-06-15 0.145 23,783 +0 0.01% 3,449
2020-06-16 2020-06-12 0.145 23,783 +0 0.01% 3,449
2020-06-15 2020-06-11 0.123 23,783 +0 0.01% 2,925
2020-06-12 2020-06-10 0.123 23,783 +0 0.01% 2,925
2020-06-11 2020-06-09 0.123 23,783 +0 0.01% 2,925
2020-06-10 2020-06-08 0.123 23,783 +0 0.01% 2,925
2020-06-09 2020-06-05 0.123 23,783 +0 0.01% 2,925
2020-06-08 2020-06-04 0.123 23,783 +0 0.01% 2,925
2020-06-05 2020-06-03 0.146 23,783 +0 0.01% 3,472
2020-06-04 2020-06-02 0.146 23,783 +0 0.01% 3,472
2020-06-03 2020-06-01 0.135 23,783 +0 0.01% 3,211
2020-06-02 2020-05-29 0.135 23,783 +0 0.01% 3,211
2020-06-01 2020-05-28 0.131 23,783 +0 0.01% 3,116
2020-05-29 2020-05-27 0.131 23,783 +0 0.01% 3,116
2020-05-28 2020-05-26 0.133 23,783 +0 0.01% 3,163
2020-05-27 2020-05-25 0.133 23,783 +0 0.01% 3,163
2020-05-26 2020-05-22 0.153 23,783 +0 0.01% 3,639
2020-05-25 2020-05-21 0.177 23,783 +0 0.01% 4,210
2020-05-22 2020-05-20 0.200 23,783 +0 0.01% 4,757
2020-05-21 2020-05-19 0.200 23,783 +0 0.01% 4,757
2020-05-20 2020-05-18 0.200 23,783 +0 0.01% 4,757
2020-05-19 2020-05-15 0.200 23,783 +0 0.01% 4,757
2020-05-18 2020-05-14 0.240 23,783 +0 0.01% 5,708
2020-05-15 2020-05-13 0.240 23,783 +0 0.01% 5,708
2020-05-14 2020-05-12 0.240 23,783 +0 0.01% 5,708
2020-05-13 2020-05-11 0.240 23,783 +0 0.01% 5,708
2020-05-12 2020-05-08 0.240 23,783 +0 0.01% 5,708
2020-05-11 2020-05-07 0.240 23,783 +0 0.01% 5,708
2020-05-08 2020-05-06 0.240 23,783 +0 0.01% 5,708
2020-05-07 2020-05-05 0.240 23,783 +0 0.01% 5,708
2020-05-06 2020-05-04 0.240 23,783 +0 0.01% 5,708
2020-05-05 2020-04-29 0.240 23,783 +0 0.01% 5,708
2020-05-04 2020-04-28 0.240 23,783 +0 0.01% 5,708
2020-04-29 2020-04-27 0.240 23,783 +0 0.01% 5,708
2020-04-28 2020-04-24 0.240 23,783 +0 0.01% 5,708
2020-04-27 2020-04-23 0.240 23,783 +0 0.01% 5,708
2020-04-24 2020-04-22 0.240 23,783 +0 0.01% 5,708
2020-04-23 2020-04-21 0.240 23,783 +0 0.01% 5,708
2020-04-22 2020-04-20 0.240 23,783 +0 0.01% 5,708
2020-04-21 2020-04-17 0.241 23,783 +0 0.01% 5,732
2020-04-20 2020-04-16 0.241 23,783 +0 0.01% 5,732
2020-04-17 2020-04-15 0.241 23,783 +0 0.01% 5,732
2020-04-16 2020-04-14 0.241 23,783 +0 0.01% 5,732
2020-04-15 2020-04-09 0.241 23,783 +0 0.01% 5,732
2020-04-14 2020-04-08 0.241 23,783 +0 0.01% 5,732
2020-04-09 2020-04-07 0.241 23,783 +0 0.01% 5,732
2020-04-08 2020-04-06 0.241 23,783 +0 0.01% 5,732
2020-04-07 2020-04-03 0.241 23,783 +0 0.01% 5,732
2020-04-06 2020-04-02 0.234 23,783 +0 0.01% 5,565
2020-04-03 2020-04-01 0.234 23,783 +0 0.01% 5,565
2020-04-02 2020-03-31 0.234 23,783 +0 0.01% 5,565
2020-04-01 2020-03-30 0.234 23,783 +0 0.01% 5,565
2020-03-31 2020-03-27 0.234 23,783 +0 0.01% 5,565
2020-03-30 2020-03-26 0.265 23,783 +0 0.01% 6,302
2020-03-27 2020-03-25 0.265 23,783 +0 0.01% 6,302
2020-03-26 2020-03-24 0.265 23,783 +0 0.01% 6,302
2020-03-25 2020-03-23 0.285 23,783 +0 0.01% 6,778
2020-03-24 2020-03-20 0.285 23,783 +0 0.01% 6,778
2020-03-23 2020-03-19 0.285 23,783 +0 0.01% 6,778
2020-03-20 2020-03-18 0.295 23,783 +0 0.01% 7,016
2020-03-19 2020-03-17 0.300 23,783 +0 0.01% 7,135
2020-03-18 2020-03-16 0.285 23,783 +0 0.01% 6,778
2020-03-17 2020-03-13 0.285 23,783 +0 0.01% 6,778
2020-03-16 2020-03-12 0.285 23,783 +0 0.01% 6,778
2020-03-13 2020-03-11 0.285 23,783 +0 0.01% 6,778
2020-03-12 2020-03-10 0.285 23,783 +0 0.01% 6,778
2020-03-11 2020-03-09 0.285 23,783 +0 0.01% 6,778
2020-03-10 2020-03-06 0.285 23,783 +0 0.01% 6,778
2020-03-09 2020-03-05 0.285 23,783 +0 0.01% 6,778
2020-03-06 2020-03-04 0.285 23,783 +0 0.01% 6,778
2020-03-05 2020-03-03 0.285 23,783 +0 0.01% 6,778
2020-03-04 2020-03-02 0.285 23,783 +0 0.01% 6,778
2020-03-03 2020-02-28 0.295 23,783 +0 0.01% 7,016
2020-03-02 2020-02-27 0.295 23,783 +0 0.01% 7,016
2020-02-28 2020-02-26 0.295 23,783 +0 0.01% 7,016
2020-02-27 2020-02-25 0.295 23,783 +0 0.01% 7,016
2020-02-26 2020-02-24 0.290 23,783 +0 0.01% 6,897
2020-02-25 2020-02-21 0.285 23,783 +0 0.01% 6,778
2020-02-24 2020-02-20 0.290 23,783 +0 0.01% 6,897
2020-02-21 2020-02-19 0.290 23,783 +0 0.01% 6,897
2020-02-20 2020-02-18 0.290 23,783 +0 0.01% 6,897
2020-02-19 2020-02-17 0.290 23,783 +0 0.01% 6,897
2020-02-18 2020-02-14 0.290 23,783 +0 0.01% 6,897
2020-02-17 2020-02-13 0.290 23,783 +0 0.01% 6,897
2020-02-14 2020-02-12 0.320 23,783 +0 0.01% 7,611
2020-02-13 2020-02-11 0.305 23,783 +0 0.01% 7,254
2020-02-12 2020-02-10 0.305 23,783 +0 0.01% 7,254
2020-02-11 2020-02-07 0.305 23,783 +0 0.01% 7,254
2020-02-10 2020-02-06 0.305 23,783 +0 0.01% 7,254
2020-02-07 2020-02-05 0.305 23,783 +0 0.01% 7,254
2020-02-06 2020-02-04 0.300 23,783 +0 0.01% 7,135
2020-02-05 2020-02-03 0.300 23,783 +0 0.01% 7,135
2020-02-04 2020-01-31 0.340 23,783 +0 0.01% 8,086
2020-02-03 2020-01-30 0.320 23,783 +0 0.01% 7,611
2020-01-31 2020-01-29 0.320 23,783 +0 0.01% 7,611
2020-01-30 2020-01-24 0.315 23,783 +0 0.01% 7,492
2020-01-29 2020-01-22 0.315 23,783 +0 0.01% 7,492
2020-01-23 2020-01-21 0.275 23,783 +0 0.01% 6,540
2020-01-22 2020-01-20 0.270 23,783 +0 0.01% 6,421
2020-01-21 2020-01-17 0.270 23,783 +0 0.01% 6,421
2020-01-20 2020-01-16 0.270 23,783 +0 0.01% 6,421
2020-01-17 2020-01-15 0.270 23,783 +0 0.01% 6,421
2020-01-16 2020-01-14 0.275 23,783 +0 0.01% 6,540
2020-01-15 2020-01-13 0.280 23,783 +0 0.01% 6,659
2020-01-14 2020-01-10 0.300 23,783 +0 0.01% 7,135
2020-01-13 2020-01-09 0.350 23,783 +0 0.01% 8,324
2020-01-10 2020-01-08 0.350 23,783 +0 0.01% 8,324
2020-01-09 2020-01-07 0.360 23,783 -1 0.01% 8,562
2019-03-28 2019-03-26 0.540 23,784 -6,000 0.01% 12,843
2018-10-31 2018-10-29 0.730 29,784 +6,000 0.01% 21,742
2018-10-15 2018-10-11 1.000 23,784 +3,364 0.01% 23,784
2018-08-07 2018-08-03 1.170 20,420 -4,000 0.01% 23,891
2018-07-31 2018-07-27 1.170 24,420 +4,000 0.01% 28,571
2016-12-30 2016-12-28 2.140 20,420 +20,000 0.01% 43,699
2016-12-19 2016-12-15 1.900 420 +420 0.00% 798
2016-06-17 2016-06-15 2.060 0 -12,000
2016-06-15 2016-06-13 2.130 12,000 +8,000 0.01% 25,560
2016-06-14 2016-06-10 2.200 4,000 -2,000 0.00% 8,800
2016-06-08 2016-06-06 2.500 6,000 +5,000 0.00% 15,000
2016-06-07 2016-06-03 2.700 1,000 +1,000 0.00% 2,700
2016-04-25 2016-04-21 2.950 0 -4,000
2016-04-22 2016-04-20 2.800 4,000 +4,000 0.00% 11,200
2015-07-06 2015-07-02 4.100 0 -5,000
2015-07-03 2015-06-30 4.500 5,000 -155,000 0.00% 22,500
2015-06-30 2015-06-26 4.900 160,000 -60,000 0.15% 784,000
2015-06-26 2015-06-24 5.300 220,000 +40,000 0.20% 1,166,000
2015-06-25 2015-06-23 5.300 180,000 +60,000 0.17% 954,000
2015-06-24 2015-06-22 5.000 120,000 +20,000 0.11% 600,000
2015-06-23 2015-06-19 5.100 100,000 +40,000 0.09% 510,000
2015-06-22 2015-06-18 5.300 60,000 +40,000 0.06% 318,000
2015-06-19 2015-06-17 5.400 20,000 +20,000 0.02% 108,000
2015-06-04 2015-06-02 4.900 0 -10,000
2015-06-03 2015-06-01 5.100 10,000 +10,000 0.01% 51,000
2014-06-23 2014-06-19 1.140 0 -1,000
2014-06-20 2014-06-18 1.140 1,000 +1,000 0.00% 1,140
2011-07-19 2011-07-15 2.110 0 -16,000
2011-07-18 2011-07-14 2.130 16,000 +16,000 0.02% 34,080
2010-12-02 2010-11-30 3.450 0 -2,000
2010-06-09 2010-06-07 2.700 2,000 -25,000 0.00% 5,400
2010-03-18 2010-03-16 3.200 27,000 +2,000 0.03% 86,400
2009-12-01 2009-11-27 1.370 25,000 -10,000 0.03% 34,250
2009-10-20 2009-10-16 1.190 35,000 +10,000 0.05% 41,650
2009-08-20 2009-08-18 1.180 25,000 -352,000 0.03% 29,500
2009-06-03 2009-06-01 1.150 377,000 +22,000 0.48% 433,550
2009-05-29 2009-05-26 0.990 355,000 +30,000 0.46% 351,450
2009-05-25 2009-05-21 0.850 325,000 +33,000 0.42% 276,250
2008-06-16 2008-06-12 1.850 292,000 +17,000 0.38% 540,200
2008-05-20 2008-05-16 1.800 275,000 +50,000 0.36% 495,000
2008-05-08 2008-05-06 1.840 225,000 +40,000 0.29% 414,000
2008-04-17 2008-04-15 1.700 185,000 +30,000 0.24% 314,500
2008-04-08 2008-04-03 1.840 155,000 +39,000 0.20% 285,200
2008-04-02 2008-03-31 1.800 116,000 +41,000 0.15% 208,800
2007-11-16 2007-11-14 2.800 75,000 -20,000 0.10% 210,000
2007-11-07 2007-11-05 3.400 95,000 -16,000 0.12% 323,000
2007-10-10 2007-10-08 2.400 111,000 +16,000 0.14% 266,400
2007-09-14 2007-09-12 3.000 95,000 +50,000 0.12% 285,000
2007-08-29 2007-08-27 3.300 45,000 +20,000 0.06% 148,500
2007-08-07 2007-08-03 4.100 25,000 -10,000 0.03% 102,500
2007-08-06 2007-08-02 4.050 35,000 +10,000 0.05% 141,750
2007-06-26 2007-06-22 4.000 25,000 0.03% 100,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top