History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,153,762 | +0 | 0.35% | 116,530 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,153,762 | +0 | 0.35% | 117,684 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,153,762 | +0 | 0.35% | 117,684 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,153,762 | +0 | 0.35% | 117,684 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,153,762 | +0 | 0.35% | 117,684 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,153,762 | +0 | 0.35% | 109,607 |
| 2025-10-03 | 2025-09-30 | 0.094 | 1,153,762 | +0 | 0.35% | 108,454 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,153,762 | +0 | 0.35% | 111,915 |
| 2025-09-30 | 2025-09-26 | 0.097 | 1,153,762 | +0 | 0.35% | 111,915 |
| 2025-09-29 | 2025-09-25 | 0.099 | 1,153,762 | +0 | 0.35% | 114,222 |
| 2025-09-26 | 2025-09-24 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,153,762 | +0 | 0.35% | 113,069 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,153,762 | +0 | 0.35% | 113,069 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,153,762 | +0 | 0.35% | 116,530 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,153,762 | +0 | 0.35% | 116,530 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,153,762 | +0 | 0.35% | 116,530 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,153,762 | +0 | 0.35% | 115,376 |
| 2025-09-17 | 2025-09-15 | 0.104 | 1,153,762 | +0 | 0.35% | 119,991 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,153,762 | +0 | 0.35% | 121,145 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,153,762 | +0 | 0.35% | 121,145 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,153,762 | +0 | 0.35% | 111,915 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,153,762 | +0 | 0.35% | 140,759 |
| 2025-09-04 | 2025-09-02 | 0.126 | 1,153,762 | +0 | 0.35% | 145,374 |
| 2025-09-03 | 2025-09-01 | 0.126 | 1,153,762 | +0 | 0.35% | 145,374 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,153,762 | +0 | 0.35% | 147,682 |
| 2025-09-01 | 2025-08-28 | 0.128 | 1,153,762 | +0 | 0.35% | 147,682 |
| 2025-08-29 | 2025-08-27 | 0.128 | 1,153,762 | +0 | 0.35% | 147,682 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,153,762 | +0 | 0.35% | 147,682 |
| 2025-08-27 | 2025-08-25 | 0.134 | 1,153,762 | +0 | 0.35% | 154,604 |
| 2025-08-26 | 2025-08-22 | 0.129 | 1,153,762 | +0 | 0.35% | 148,835 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,153,762 | +0 | 0.35% | 148,835 |
| 2025-08-22 | 2025-08-20 | 0.130 | 1,153,762 | +0 | 0.35% | 149,989 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,153,762 | +0 | 0.35% | 149,989 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,153,762 | +0 | 0.35% | 151,143 |
| 2025-08-19 | 2025-08-15 | 0.115 | 1,153,762 | +0 | 0.35% | 132,683 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,153,762 | +0 | 0.35% | 138,451 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-08-07 | 2025-08-05 | 0.087 | 1,153,762 | +0 | 0.35% | 100,377 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,153,762 | +0 | 0.35% | 102,685 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-07-17 | 2025-07-15 | 0.087 | 1,153,762 | +0 | 0.35% | 100,377 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-07-14 | 2025-07-10 | 0.087 | 1,153,762 | +0 | 0.35% | 100,377 |
| 2025-07-11 | 2025-07-09 | 0.087 | 1,153,762 | +0 | 0.35% | 100,377 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-07-02 | 2025-06-27 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-19 | 2025-06-17 | 0.088 | 1,153,762 | +0 | 0.35% | 101,531 |
| 2025-06-18 | 2025-06-16 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-06-16 | 2025-06-12 | 0.093 | 1,153,762 | +0 | 0.35% | 107,300 |
| 2025-06-13 | 2025-06-11 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-10 | 2025-06-06 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-06 | 2025-06-04 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-05 | 2025-06-03 | 0.096 | 1,153,762 | +0 | 0.35% | 110,761 |
| 2025-06-04 | 2025-06-02 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-06-03 | 2025-05-30 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-05-30 | 2025-05-28 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-20 | 2025-05-16 | 0.091 | 1,153,762 | +0 | 0.35% | 104,992 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,153,762 | +0 | 0.35% | 104,992 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,153,762 | +0 | 0.35% | 104,992 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,153,762 | +0 | 0.35% | 104,992 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,153,762 | +0 | 0.35% | 104,992 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,153,762 | +0 | 0.35% | 104,992 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-09 | 2025-05-07 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-08 | 2025-05-06 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-07 | 2025-05-02 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-06 | 2025-04-30 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-05-02 | 2025-04-29 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-04-30 | 2025-04-28 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-04-29 | 2025-04-25 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-04-25 | 2025-04-23 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,153,762 | +0 | 0.35% | 100,377 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,153,762 | +0 | 0.35% | 100,377 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-04-15 | 2025-04-11 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,153,762 | +0 | 0.35% | 98,070 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-31 | 2025-03-27 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-27 | 2025-03-25 | 0.082 | 1,153,762 | +0 | 0.35% | 94,608 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,153,762 | +0 | 0.35% | 94,608 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-03-21 | 2025-03-19 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-03-20 | 2025-03-18 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,153,762 | +0 | 0.35% | 95,762 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-14 | 2025-03-12 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-13 | 2025-03-11 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-12 | 2025-03-10 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-11 | 2025-03-07 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-10 | 2025-03-06 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-07 | 2025-03-05 | 0.086 | 1,153,762 | +0 | 0.35% | 99,224 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,153,762 | +0 | 0.35% | 96,916 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-02-28 | 2025-02-26 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-02-27 | 2025-02-25 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-02-25 | 2025-02-21 | 0.092 | 1,153,762 | +0 | 0.35% | 106,146 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,153,762 | +0 | 0.35% | 103,839 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,153,762 | +0 | 0.35% | 92,301 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-18 | 2025-02-14 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-17 | 2025-02-13 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-13 | 2025-02-11 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-11 | 2025-02-07 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-10 | 2025-02-06 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-04 | 2025-01-28 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-24 | 2025-01-22 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-23 | 2025-01-21 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-16 | 2025-01-14 | 0.081 | 1,153,762 | +0 | 0.35% | 93,455 |
| 2025-01-15 | 2025-01-13 | 0.081 | 1,153,762 | -20,000 | 0.35% | 93,455 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,173,762 | +248 | 0.36% | 117,376 |
| 2023-02-23 | 2023-02-21 | 0.090 | 1,173,514 | -180,000 | 0.36% | 105,616 |
| 2022-08-02 | 2022-07-29 | 0.101 | 1,353,514 | -10,000 | 0.41% | 136,705 |
| 2022-07-18 | 2022-07-14 | 0.101 | 1,363,514 | -168 | 0.42% | 137,715 |
| 2022-07-14 | 2022-07-12 | 0.101 | 1,363,682 | +168 | 0.42% | 137,732 |
| 2020-06-29 | 2020-06-24 | 0.160 | 1,363,514 | -1 | 0.42% | 218,162 |
| 2020-01-09 | 2020-01-07 | 0.360 | 1,363,515 | -2 | 0.42% | 490,865 |
| 2020-01-08 | 2020-01-06 | 0.350 | 1,363,517 | -40,000 | 0.42% | 477,231 |
| 2019-09-26 | 2019-09-24 | 0.420 | 1,403,517 | -19,000 | 0.67% | 589,477 |
| 2019-09-04 | 2019-09-02 | 0.420 | 1,422,517 | -1,000 | 0.68% | 597,457 |
| 2019-07-02 | 2019-06-27 | 0.490 | 1,423,517 | +796,446 | 0.68% | 697,523 |
| 2019-05-22 | 2019-05-20 | 0.550 | 627,071 | -1,000 | 0.30% | 344,889 |
| 2019-05-20 | 2019-05-16 | 0.540 | 628,071 | -993 | 0.30% | 339,158 |
| 2019-05-09 | 2019-05-07 | 0.580 | 629,064 | -12,000 | 0.30% | 364,857 |
| 2019-04-10 | 2019-04-08 | 0.590 | 641,064 | -30,000 | 0.31% | 378,228 |
| 2019-04-01 | 2019-03-28 | 0.590 | 671,064 | -2,000 | 0.32% | 395,928 |
| 2019-03-12 | 2019-03-08 | 0.550 | 673,064 | +20,000 | 0.32% | 370,185 |
| 2019-01-04 | 2019-01-02 | 0.640 | 653,064 | +65,000 | 0.31% | 417,961 |
| 2018-10-19 | 2018-10-16 | 0.810 | 588,064 | +14,000 | 0.28% | 476,332 |
| 2018-10-15 | 2018-10-11 | 1.000 | 574,064 | +73,228 | 0.27% | 574,064 |
| 2018-06-19 | 2018-06-14 | 1.000 | 500,836 | +18,000 | 0.24% | 500,836 |
| 2018-03-29 | 2018-03-27 | 1.350 | 482,836 | +1,000 | 0.23% | 651,829 |
| 2018-03-08 | 2018-03-06 | 1.450 | 481,836 | +1,000 | 0.23% | 698,662 |
| 2017-09-22 | 2017-09-20 | 1.000 | 480,836 | +16,000 | 0.23% | 480,836 |
| 2017-09-18 | 2017-09-14 | 1.100 | 464,836 | +10,000 | 0.22% | 511,320 |
| 2017-09-14 | 2017-09-12 | 1.090 | 454,836 | +15,000 | 0.22% | 495,771 |
| 2017-09-12 | 2017-09-08 | 1.090 | 439,836 | +10,000 | 0.21% | 479,421 |
| 2017-09-07 | 2017-09-05 | 1.280 | 429,836 | +2,000 | 0.21% | 550,190 |
| 2017-09-01 | 2017-08-30 | 1.250 | 427,836 | +30,000 | 0.20% | 534,795 |
| 2017-04-06 | 2017-04-03 | 1.560 | 397,836 | +6,000 | 0.19% | 620,624 |
| 2017-01-05 | 2017-01-03 | 2.200 | 391,836 | -1,000 | 0.19% | 862,039 |
| 2017-01-04 | 2016-12-30 | 2.430 | 392,836 | -240,000 | 0.19% | 954,591 |
| 2016-12-19 | 2016-12-15 | 1.900 | 632,836 | +3,836 | 0.30% | 1,202,388 |
| 2016-12-05 | 2016-12-01 | 2.500 | 629,000 | -46,000 | 0.30% | 1,572,500 |
| 2016-12-02 | 2016-11-30 | 2.200 | 675,000 | +41,000 | 0.32% | 1,485,000 |
| 2016-10-17 | 2016-10-13 | 1.700 | 634,000 | +5,000 | 0.30% | 1,077,800 |
| 2016-10-13 | 2016-10-11 | 1.670 | 629,000 | +100,000 | 0.30% | 1,050,430 |
| 2016-06-07 | 2016-06-03 | 2.700 | 529,000 | -10,000 | 0.25% | 1,428,300 |
| 2016-06-06 | 2016-06-02 | 2.700 | 539,000 | -28,000 | 0.26% | 1,455,300 |
| 2016-05-13 | 2016-05-11 | 2.100 | 567,000 | -52,000 | 0.27% | 1,190,700 |
| 2016-05-03 | 2016-04-28 | 3.100 | 619,000 | +9,000 | 0.30% | 1,918,900 |
| 2016-04-29 | 2016-04-27 | 3.250 | 610,000 | +74,000 | 0.29% | 1,982,500 |
| 2016-04-27 | 2016-04-25 | 3.200 | 536,000 | -20,000 | 0.26% | 1,715,200 |
| 2016-04-25 | 2016-04-21 | 2.950 | 556,000 | -2,000 | 0.27% | 1,640,200 |
| 2016-04-22 | 2016-04-20 | 2.800 | 558,000 | -10,000 | 0.27% | 1,562,400 |
| 2016-04-21 | 2016-04-19 | 3.000 | 568,000 | +2,000 | 0.27% | 1,704,000 |
| 2016-04-18 | 2016-04-14 | 2.260 | 566,000 | +20,000 | 0.52% | 1,279,160 |
| 2016-04-15 | 2016-04-13 | 2.280 | 546,000 | -20,000 | 0.50% | 1,244,880 |
| 2016-04-13 | 2016-04-11 | 2.240 | 566,000 | +30,000 | 0.52% | 1,267,840 |
| 2016-04-11 | 2016-04-07 | 2.100 | 536,000 | -225,000 | 0.49% | 1,125,600 |
| 2016-04-07 | 2016-04-05 | 1.510 | 761,000 | +16,000 | 0.70% | 1,149,110 |
| 2016-04-01 | 2016-03-30 | 1.180 | 745,000 | +17,000 | 0.68% | 879,100 |
| 2016-03-24 | 2016-03-22 | 1.200 | 728,000 | +10,000 | 0.67% | 873,600 |
| 2016-02-01 | 2016-01-28 | 1.490 | 718,000 | +20,000 | 0.66% | 1,069,820 |
| 2015-11-27 | 2015-11-25 | 2.220 | 698,000 | +40,000 | 0.64% | 1,549,560 |
| 2015-11-25 | 2015-11-23 | 2.300 | 658,000 | +137,000 | 0.60% | 1,513,400 |
| 2015-11-24 | 2015-11-20 | 2.300 | 521,000 | +35,000 | 0.48% | 1,198,300 |
| 2015-11-23 | 2015-11-19 | 2.340 | 486,000 | +29,000 | 0.45% | 1,137,240 |
| 2015-11-20 | 2015-11-18 | 2.290 | 457,000 | +74,000 | 0.42% | 1,046,530 |
| 2015-11-19 | 2015-11-17 | 2.110 | 383,000 | +43,000 | 0.35% | 808,130 |
| 2015-11-12 | 2015-11-10 | 2.350 | 340,000 | -4,000 | 0.31% | 799,000 |
| 2015-11-11 | 2015-11-09 | 2.280 | 344,000 | +100,000 | 0.32% | 784,320 |
| 2015-10-30 | 2015-10-28 | 2.450 | 244,000 | -13,000 | 0.22% | 597,800 |
| 2015-07-14 | 2015-07-10 | 3.000 | 257,000 | -25,000 | 0.24% | 771,000 |
| 2015-07-07 | 2015-07-03 | 3.650 | 282,000 | +10,000 | 0.26% | 1,029,300 |
| 2015-07-06 | 2015-07-02 | 4.100 | 272,000 | +10,000 | 0.25% | 1,115,200 |
| 2015-07-02 | 2015-06-29 | 4.500 | 262,000 | +10,000 | 0.24% | 1,179,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 252,000 | +10,000 | 0.23% | 1,234,800 |
| 2015-06-19 | 2015-06-17 | 5.400 | 242,000 | -10,000 | 0.22% | 1,306,800 |
| 2015-06-18 | 2015-06-16 | 5.000 | 252,000 | +10,000 | 0.23% | 1,260,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 242,000 | +65,000 | 0.22% | 1,234,200 |
| 2015-06-11 | 2015-06-09 | 5.400 | 177,000 | -30,000 | 0.16% | 955,800 |
| 2015-06-10 | 2015-06-08 | 6.100 | 207,000 | +20,000 | 0.19% | 1,262,700 |
| 2015-06-09 | 2015-06-05 | 5.400 | 187,000 | -11,000 | 0.17% | 1,009,800 |
| 2015-06-08 | 2015-06-04 | 4.500 | 198,000 | +1,000 | 0.18% | 891,000 |
| 2015-06-03 | 2015-06-01 | 5.100 | 197,000 | +9,000 | 0.18% | 1,004,700 |
| 2015-06-02 | 2015-05-29 | 4.500 | 188,000 | +30,000 | 0.17% | 846,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 158,000 | -10,000 | 0.15% | 671,500 |
| 2015-05-29 | 2015-05-27 | 4.650 | 168,000 | -183,000 | 0.15% | 781,200 |
| 2015-05-22 | 2015-05-20 | 2.750 | 351,000 | +110,000 | 0.32% | 965,250 |
| 2015-04-17 | 2015-04-15 | 2.310 | 241,000 | -3,000 | 0.22% | 556,710 |
| 2015-04-10 | 2015-04-08 | 2.210 | 244,000 | +40,000 | 0.22% | 539,240 |
| 2015-03-31 | 2015-03-27 | 1.800 | 204,000 | +50,000 | 0.19% | 367,200 |
| 2015-02-25 | 2015-02-23 | 2.330 | 154,000 | +3,000 | 0.14% | 358,820 |
| 2015-02-05 | 2015-02-03 | 2.050 | 151,000 | -5,000 | 0.14% | 309,550 |
| 2015-01-07 | 2015-01-05 | 2.350 | 156,000 | -3,000 | 0.14% | 366,600 |
| 2014-12-02 | 2014-11-28 | 3.500 | 159,000 | +3,000 | 0.17% | 556,500 |
| 2014-11-19 | 2014-11-17 | 3.000 | 156,000 | +40,000 | 0.16% | 468,000 |
| 2014-11-17 | 2014-11-13 | 3.000 | 116,000 | +30,000 | 0.12% | 348,000 |
| 2014-11-14 | 2014-11-12 | 3.000 | 86,000 | -3,000 | 0.09% | 258,000 |
| 2014-11-06 | 2014-11-04 | 2.600 | 89,000 | +15,000 | 0.09% | 231,400 |
| 2014-11-04 | 2014-10-31 | 2.750 | 74,000 | +30,000 | 0.08% | 203,500 |
| 2014-10-30 | 2014-10-28 | 2.600 | 44,000 | +15,000 | 0.05% | 114,400 |
| 2014-10-27 | 2014-10-23 | 2.500 | 29,000 | -50,000 | 0.03% | 72,500 |
| 2014-09-24 | 2014-09-22 | 2.360 | 79,000 | -10,000 | 0.08% | 186,440 |
| 2014-09-22 | 2014-09-18 | 2.410 | 89,000 | +10,000 | 0.09% | 214,490 |
| 2014-09-04 | 2014-09-02 | 2.150 | 79,000 | -15,000 | 0.08% | 169,850 |
| 2014-07-14 | 2014-07-10 | 1.650 | 94,000 | -68,000 | 0.10% | 155,100 |
| 2014-07-03 | 2014-06-30 | 1.020 | 162,000 | +8,000 | 0.17% | 165,240 |
| 2014-06-23 | 2014-06-19 | 1.140 | 154,000 | +60,000 | 0.16% | 175,560 |
| 2014-03-25 | 2014-03-21 | 1.450 | 94,000 | +15,000 | 0.10% | 136,300 |
| 2014-03-03 | 2014-02-27 | 1.480 | 79,000 | +50,000 | 0.08% | 116,920 |
| 2013-12-11 | 2013-12-09 | 1.050 | 29,000 | -10,000 | 0.03% | 30,450 |
| 2013-08-07 | 2013-08-05 | 1.300 | 39,000 | -23,000 | 0.04% | 50,700 |
| 2013-07-29 | 2013-07-25 | 1.200 | 62,000 | -37,000 | 0.06% | 74,400 |
| 2013-07-25 | 2013-07-23 | 1.230 | 99,000 | -20,000 | 0.10% | 121,770 |
| 2013-07-23 | 2013-07-19 | 1.200 | 119,000 | -40,000 | 0.12% | 142,800 |
| 2013-02-19 | 2013-02-15 | 1.850 | 159,000 | -10,000 | 0.17% | 294,150 |
| 2013-02-18 | 2013-02-14 | 1.830 | 169,000 | -20,000 | 0.18% | 309,270 |
| 2013-02-14 | 2013-02-07 | 1.940 | 189,000 | -20,000 | 0.20% | 366,660 |
| 2013-01-31 | 2013-01-29 | 1.810 | 209,000 | -50,000 | 0.22% | 378,290 |
| 2013-01-21 | 2013-01-17 | 1.600 | 259,000 | +20,000 | 0.27% | 414,400 |
| 2013-01-17 | 2013-01-15 | 1.620 | 239,000 | +14,000 | 0.25% | 387,180 |
| 2013-01-14 | 2013-01-10 | 1.600 | 225,000 | +60,000 | 0.23% | 360,000 |
| 2013-01-11 | 2013-01-09 | 1.600 | 165,000 | +20,000 | 0.17% | 264,000 |
| 2013-01-10 | 2013-01-08 | 1.650 | 145,000 | -79,000 | 0.15% | 239,250 |
| 2013-01-09 | 2013-01-07 | 1.640 | 224,000 | -53,000 | 0.23% | 367,360 |
| 2013-01-08 | 2013-01-04 | 1.620 | 277,000 | -36,000 | 0.29% | 448,740 |
| 2013-01-07 | 2013-01-03 | 1.670 | 313,000 | -123,000 | 0.33% | 522,710 |
| 2013-01-04 | 2013-01-02 | 1.750 | 436,000 | -17,000 | 0.45% | 763,000 |
| 2013-01-03 | 2012-12-31 | 1.830 | 453,000 | -75,000 | 0.47% | 828,990 |
| 2013-01-02 | 2012-12-27 | 1.800 | 528,000 | -6,000 | 0.55% | 950,400 |
| 2012-08-03 | 2012-08-01 | 1.040 | 534,000 | -2,600,000 | 0.56% | 555,360 |
| 2012-07-27 | 2012-07-25 | 1.030 | 3,134,000 | +2,600,000 | 3.26% | 3,228,020 |
| 2012-06-28 | 2012-06-26 | 0.990 | 534,000 | -29,000 | 0.56% | 528,660 |
| 2012-04-16 | 2012-04-12 | 1.110 | 563,000 | -40,000 | 0.59% | 624,930 |
| 2012-03-27 | 2012-03-23 | 1.130 | 603,000 | +10,000 | 0.63% | 681,390 |
| 2012-03-26 | 2012-03-22 | 1.100 | 593,000 | +10,000 | 0.62% | 652,300 |
| 2012-03-12 | 2012-03-08 | 1.150 | 583,000 | -71,000 | 0.61% | 670,450 |
| 2012-03-08 | 2012-03-06 | 1.090 | 654,000 | +71,000 | 0.68% | 712,860 |
| 2012-03-06 | 2012-03-02 | 1.280 | 583,000 | -20,000 | 0.61% | 746,240 |
| 2012-02-28 | 2012-02-24 | 1.200 | 603,000 | +350,000 | 0.63% | 723,600 |
| 2011-12-01 | 2011-11-29 | 1.130 | 253,000 | -3,000 | 0.26% | 285,890 |
| 2011-10-20 | 2011-10-18 | 0.980 | 256,000 | -20,000 | 0.27% | 250,880 |
| 2011-09-26 | 2011-09-22 | 0.890 | 276,000 | -180,000 | 0.29% | 245,640 |
| 2011-07-26 | 2011-07-22 | 1.890 | 456,000 | -50,000 | 0.48% | 861,840 |
| 2011-07-22 | 2011-07-20 | 1.740 | 506,000 | +50,000 | 0.53% | 880,440 |
| 2011-07-21 | 2011-07-19 | 1.810 | 456,000 | +20,000 | 0.48% | 825,360 |
| 2011-07-20 | 2011-07-18 | 1.960 | 436,000 | -12,000 | 0.46% | 854,560 |
| 2011-07-19 | 2011-07-15 | 2.110 | 448,000 | +20,000 | 0.47% | 945,280 |
| 2011-06-27 | 2011-06-23 | 2.750 | 428,000 | +10,000 | 0.45% | 1,177,000 |
| 2011-06-13 | 2011-06-09 | 2.650 | 418,000 | +10,000 | 0.44% | 1,107,700 |
| 2011-06-10 | 2011-06-08 | 2.650 | 408,000 | +10,000 | 0.43% | 1,081,200 |
| 2011-06-03 | 2011-06-01 | 2.750 | 398,000 | -100,000 | 0.42% | 1,094,500 |
| 2011-04-27 | 2011-04-21 | 3.400 | 498,000 | +12,000 | 0.52% | 1,693,200 |
| 2011-04-11 | 2011-04-07 | 3.700 | 486,000 | +2,000 | 0.51% | 1,798,200 |
| 2011-04-01 | 2011-03-30 | 3.700 | 484,000 | +8,000 | 0.51% | 1,790,800 |
| 2011-03-25 | 2011-03-23 | 3.850 | 476,000 | -6,000 | 0.50% | 1,832,600 |
| 2011-03-21 | 2011-03-17 | 3.800 | 482,000 | -9,000 | 0.50% | 1,831,600 |
| 2011-03-18 | 2011-03-16 | 3.850 | 491,000 | +9,000 | 0.51% | 1,890,350 |
| 2011-03-15 | 2011-03-11 | 3.950 | 482,000 | -17,000 | 0.50% | 1,903,900 |
| 2011-03-08 | 2011-03-04 | 4.050 | 499,000 | +11,000 | 0.52% | 2,020,950 |
| 2011-03-02 | 2011-02-28 | 4.500 | 488,000 | -20,000 | 0.51% | 2,196,000 |
| 2011-02-25 | 2011-02-23 | 4.100 | 508,000 | +110,000 | 0.53% | 2,082,800 |
| 2011-02-23 | 2011-02-21 | 3.900 | 398,000 | +10,000 | 0.42% | 1,552,200 |
| 2011-02-18 | 2011-02-16 | 4.200 | 388,000 | +32,000 | 0.40% | 1,629,600 |
| 2011-01-11 | 2011-01-07 | 5.400 | 356,000 | -10,000 | 0.37% | 1,922,400 |
| 2011-01-10 | 2011-01-06 | 5.200 | 366,000 | -18,000 | 0.38% | 1,903,200 |
| 2011-01-06 | 2011-01-04 | 4.950 | 384,000 | +180,000 | 0.40% | 1,900,800 |
| 2011-01-05 | 2011-01-03 | 5.200 | 204,000 | +20,000 | 0.21% | 1,060,800 |
| 2011-01-03 | 2010-12-29 | 4.800 | 184,000 | +8,000 | 0.19% | 883,200 |
| 2010-12-30 | 2010-12-28 | 4.900 | 176,000 | +10,000 | 0.18% | 862,400 |
| 2010-12-28 | 2010-12-22 | 5.300 | 166,000 | +10,000 | 0.17% | 879,800 |
| 2010-12-22 | 2010-12-20 | 5.500 | 156,000 | -20,000 | 0.16% | 858,000 |
| 2010-12-21 | 2010-12-17 | 4.900 | 176,000 | +15,000 | 0.18% | 862,400 |
| 2010-12-20 | 2010-12-16 | 5.000 | 161,000 | -15,000 | 0.17% | 805,000 |
| 2010-12-16 | 2010-12-14 | 4.850 | 176,000 | -55,000 | 0.18% | 853,600 |
| 2010-12-15 | 2010-12-13 | 4.950 | 231,000 | +5,000 | 0.24% | 1,143,450 |
| 2010-12-14 | 2010-12-10 | 4.650 | 226,000 | -10,000 | 0.24% | 1,050,900 |
| 2010-12-13 | 2010-12-09 | 4.400 | 236,000 | +48,000 | 0.25% | 1,038,400 |
| 2010-12-09 | 2010-12-07 | 4.550 | 188,000 | +10,000 | 0.20% | 855,400 |
| 2010-12-08 | 2010-12-06 | 3.800 | 178,000 | -20,000 | 0.19% | 676,400 |
| 2010-12-07 | 2010-12-03 | 3.650 | 198,000 | +75,000 | 0.21% | 722,700 |
| 2010-12-06 | 2010-12-02 | 3.650 | 123,000 | -29,000 | 0.13% | 448,950 |
| 2010-12-03 | 2010-12-01 | 3.700 | 152,000 | -51,000 | 0.16% | 562,400 |
| 2010-12-02 | 2010-11-30 | 3.450 | 203,000 | +15,000 | 0.21% | 700,350 |
| 2010-11-25 | 2010-11-23 | 3.450 | 188,000 | -3,000 | 0.20% | 648,600 |
| 2010-11-19 | 2010-11-17 | 3.300 | 191,000 | +30,000 | 0.20% | 630,300 |
| 2010-11-16 | 2010-11-12 | 3.600 | 161,000 | -30,000 | 0.17% | 579,600 |
| 2010-11-10 | 2010-11-08 | 3.350 | 191,000 | +10,000 | 0.20% | 639,850 |
| 2010-11-04 | 2010-11-02 | 3.250 | 181,000 | -10,000 | 0.19% | 588,250 |
| 2010-10-28 | 2010-10-26 | 3.000 | 191,000 | +40,000 | 0.20% | 573,000 |
| 2010-10-27 | 2010-10-25 | 3.200 | 151,000 | +10,000 | 0.16% | 483,200 |
| 2010-10-15 | 2010-10-13 | 2.800 | 141,000 | +10,000 | 0.15% | 394,800 |
| 2010-10-04 | 2010-09-29 | 2.500 | 131,000 | +10,000 | 0.14% | 327,500 |
| 2010-09-14 | 2010-09-10 | 2.800 | 121,000 | -44,000 | 0.13% | 338,800 |
| 2010-09-13 | 2010-09-09 | 2.700 | 165,000 | +44,000 | 0.18% | 445,500 |
| 2010-08-24 | 2010-08-20 | 2.850 | 121,000 | -12,000 | 0.13% | 344,850 |
| 2010-08-20 | 2010-08-18 | 2.900 | 133,000 | -10,000 | 0.14% | 385,700 |
| 2010-08-16 | 2010-08-12 | 3.250 | 143,000 | -20,000 | 0.15% | 464,750 |
| 2010-08-12 | 2010-08-10 | 3.350 | 163,000 | -2,000 | 0.17% | 546,050 |
| 2010-08-06 | 2010-08-04 | 2.900 | 165,000 | +10,000 | 0.18% | 478,500 |
| 2010-07-08 | 2010-07-06 | 2.550 | 155,000 | +10,000 | 0.20% | 395,250 |
| 2010-07-07 | 2010-07-05 | 2.700 | 145,000 | +7,000 | 0.19% | 391,500 |
| 2010-07-06 | 2010-07-02 | 2.700 | 138,000 | +10,000 | 0.18% | 372,600 |
| 2010-07-02 | 2010-06-29 | 2.700 | 128,000 | +20,000 | 0.16% | 345,600 |
| 2010-06-28 | 2010-06-24 | 2.900 | 108,000 | +13,000 | 0.14% | 313,200 |
| 2010-06-25 | 2010-06-23 | 3.150 | 95,000 | -9,000 | 0.12% | 299,250 |
| 2010-06-22 | 2010-06-18 | 3.200 | 104,000 | +10,000 | 0.13% | 332,800 |
| 2010-06-15 | 2010-06-11 | 3.100 | 94,000 | +5,000 | 0.12% | 291,400 |
| 2010-06-11 | 2010-06-09 | 2.900 | 89,000 | +14,000 | 0.11% | 258,100 |
| 2010-05-25 | 2010-05-20 | 2.500 | 75,000 | -20,000 | 0.10% | 187,500 |
| 2010-05-10 | 2010-05-06 | 2.900 | 95,000 | +4,000 | 0.12% | 275,500 |
| 2010-05-05 | 2010-05-03 | 3.550 | 91,000 | -18,000 | 0.12% | 323,050 |
| 2010-05-04 | 2010-04-30 | 3.300 | 109,000 | +4,000 | 0.14% | 359,700 |
| 2010-04-26 | 2010-04-22 | 3.700 | 105,000 | -10,000 | 0.14% | 388,500 |
| 2010-04-23 | 2010-04-21 | 3.600 | 115,000 | -9,000 | 0.15% | 414,000 |
| 2010-04-20 | 2010-04-16 | 3.650 | 124,000 | -20,000 | 0.16% | 452,600 |
| 2010-04-19 | 2010-04-15 | 3.650 | 144,000 | -30,000 | 0.19% | 525,600 |
| 2010-04-16 | 2010-04-14 | 3.750 | 174,000 | -20,000 | 0.22% | 652,500 |
| 2010-04-13 | 2010-04-09 | 3.900 | 194,000 | +7,000 | 0.25% | 756,600 |
| 2010-04-12 | 2010-04-08 | 3.800 | 187,000 | +3,000 | 0.24% | 710,600 |
| 2010-04-09 | 2010-04-07 | 4.000 | 184,000 | +9,000 | 0.24% | 736,000 |
| 2010-03-23 | 2010-03-19 | 3.500 | 175,000 | +12,000 | 0.23% | 612,500 |
| 2010-03-17 | 2010-03-15 | 3.050 | 163,000 | -110,000 | 0.21% | 497,150 |
| 2010-03-12 | 2010-03-10 | 2.470 | 273,000 | +19,000 | 0.35% | 674,310 |
| 2010-03-11 | 2010-03-09 | 2.400 | 254,000 | -40,000 | 0.33% | 609,600 |
| 2010-03-08 | 2010-03-04 | 2.480 | 294,000 | +70,000 | 0.38% | 729,120 |
| 2010-02-26 | 2010-02-24 | 2.070 | 224,000 | -20,000 | 0.29% | 463,680 |
| 2010-02-25 | 2010-02-23 | 2.100 | 244,000 | +35,000 | 0.31% | 512,400 |
| 2010-02-24 | 2010-02-22 | 2.000 | 209,000 | +40,000 | 0.27% | 418,000 |
| 2010-02-17 | 2010-02-11 | 2.030 | 169,000 | +6,000 | 0.22% | 343,070 |
| 2010-02-11 | 2010-02-09 | 2.300 | 163,000 | -2,000 | 0.21% | 374,900 |
| 2010-02-04 | 2010-02-02 | 1.670 | 165,000 | -6,000 | 0.21% | 275,550 |
| 2010-01-27 | 2010-01-25 | 1.500 | 171,000 | +30,000 | 0.22% | 256,500 |
| 2010-01-20 | 2010-01-18 | 1.320 | 141,000 | +85,000 | 0.18% | 186,120 |
| 2010-01-18 | 2010-01-14 | 1.230 | 56,000 | +2,000 | 0.07% | 68,880 |
| 2009-11-16 | 2009-11-12 | 1.340 | 54,000 | +2,000 | 0.07% | 72,360 |
| 2009-06-01 | 2009-05-27 | 1.250 | 52,000 | -10,000 | 0.07% | 65,000 |
| 2009-05-29 | 2009-05-26 | 0.990 | 62,000 | -90,000 | 0.08% | 61,380 |
| 2009-05-27 | 2009-05-25 | 0.850 | 152,000 | -17,000 | 0.20% | 129,200 |
| 2009-05-26 | 2009-05-22 | 0.860 | 169,000 | -53,000 | 0.22% | 145,340 |
| 2009-05-25 | 2009-05-21 | 0.850 | 222,000 | -78,000 | 0.29% | 188,700 |
| 2009-05-22 | 2009-05-20 | 0.780 | 300,000 | -60,000 | 0.39% | 234,000 |
| 2009-05-21 | 2009-05-19 | 0.750 | 360,000 | -7,000 | 0.46% | 270,000 |
| 2008-10-16 | 2008-10-14 | 0.850 | 367,000 | -20,000 | 0.48% | 311,950 |
| 2008-10-14 | 2008-10-10 | 1.100 | 387,000 | -2,000 | 0.50% | 425,700 |
| 2008-08-25 | 2008-08-20 | 1.050 | 389,000 | +80,000 | 0.51% | 408,450 |
| 2008-07-31 | 2008-07-29 | 1.650 | 309,000 | +20,000 | 0.40% | 509,850 |
| 2008-07-30 | 2008-07-28 | 1.680 | 289,000 | +40,000 | 0.38% | 485,520 |
| 2008-07-28 | 2008-07-24 | 1.750 | 249,000 | +20,000 | 0.32% | 435,750 |
| 2008-06-27 | 2008-06-25 | 1.650 | 229,000 | +20,000 | 0.30% | 377,850 |
| 2008-06-26 | 2008-06-24 | 1.700 | 209,000 | +19,000 | 0.27% | 355,300 |
| 2008-06-16 | 2008-06-12 | 1.850 | 190,000 | +116,000 | 0.25% | 351,500 |
| 2008-04-01 | 2008-03-28 | 1.940 | 74,000 | -7,000 | 0.10% | 143,560 |
| 2008-01-23 | 2008-01-21 | 1.950 | 81,000 | +3,000 | 0.11% | 157,950 |
| 2008-01-22 | 2008-01-18 | 2.000 | 78,000 | +2,000 | 0.10% | 156,000 |
| 2008-01-03 | 2007-12-31 | 2.850 | 76,000 | -1,000 | 0.10% | 216,600 |
| 2007-12-20 | 2007-12-18 | 2.650 | 77,000 | +8,000 | 0.10% | 204,050 |
| 2007-12-05 | 2007-12-03 | 2.950 | 69,000 | -10,000 | 0.09% | 203,550 |
| 2007-11-22 | 2007-11-20 | 3.300 | 79,000 | +4,000 | 0.10% | 260,700 |
| 2007-11-20 | 2007-11-16 | 3.400 | 75,000 | -8,000 | 0.10% | 255,000 |
| 2007-11-09 | 2007-11-07 | 3.000 | 83,000 | -2,000 | 0.11% | 249,000 |
| 2007-11-08 | 2007-11-06 | 3.050 | 85,000 | +4,000 | 0.11% | 259,250 |
| 2007-11-07 | 2007-11-05 | 3.400 | 81,000 | +21,000 | 0.11% | 275,400 |
| 2007-09-05 | 2007-09-03 | 3.200 | 60,000 | +10,000 | 0.08% | 192,000 |
| 2007-08-21 | 2007-08-17 | 3.000 | 50,000 | -30,000 | 0.06% | 150,000 |
| 2007-08-17 | 2007-08-15 | 3.600 | 80,000 | -14,000 | 0.10% | 288,000 |
| 2007-08-14 | 2007-08-10 | 3.700 | 94,000 | -10,000 | 0.12% | 347,800 |
| 2007-08-13 | 2007-08-09 | 3.800 | 104,000 | -1,000 | 0.14% | 395,200 |
| 2007-08-10 | 2007-08-08 | 3.750 | 105,000 | -3,000 | 0.14% | 393,750 |
| 2007-08-09 | 2007-08-07 | 3.500 | 108,000 | -7,000 | 0.14% | 378,000 |
| 2007-08-08 | 2007-08-06 | 4.050 | 115,000 | +20,000 | 0.15% | 465,750 |
| 2007-08-07 | 2007-08-03 | 4.100 | 95,000 | +10,000 | 0.12% | 389,500 |
| 2007-08-06 | 2007-08-02 | 4.050 | 85,000 | +64,000 | 0.11% | 344,250 |
| 2007-07-23 | 2007-07-19 | 3.400 | 21,000 | +2,000 | 0.03% | 71,400 |
| 2007-07-05 | 2007-07-03 | 3.000 | 19,000 | +1,000 | 0.02% | 57,000 |
| 2007-06-28 | 2007-06-26 | 3.650 | 18,000 | +6,000 | 0.02% | 65,700 |
| 2007-06-26 | 2007-06-22 | 4.000 | 12,000 | 0.02% | 48,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy