History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.097 0 +0
2025-09-29 2025-09-25 0.099 0 +0
2025-09-26 2025-09-24 0.093 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.104 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.097 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.126 0 +0
2025-09-03 2025-09-01 0.126 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.128 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.087 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.087 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.087 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.093 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.086 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.086 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.081 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.081 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.081 0 +0
2025-01-15 2025-01-13 0.081 0 +0
2025-01-14 2025-01-10 0.083 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.083 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.083 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.083 0 +0
2024-12-11 2024-12-09 0.083 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.084 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.094 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.107 0 -10,000
2024-07-02 2024-06-27 0.086 10,000 +10,000 0.00% 860
2022-02-08 2022-02-04 0.134 0 -30,000
2021-12-29 2021-12-24 0.149 30,000 -10,000 0.01% 4,470
2021-10-27 2021-10-25 0.300 40,000 -10,000 0.01% 12,000
2020-07-14 2020-07-10 0.132 50,000 +10,000 0.02% 6,600
2020-07-10 2020-07-08 0.131 40,000 +10,000 0.01% 5,240
2020-06-08 2020-06-04 0.123 30,000 +20,000 0.01% 3,690
2020-05-27 2020-05-25 0.133 10,000 +10,000 0.00% 1,330
2020-05-26 2020-05-22 0.153 0 -30,000
2020-03-31 2020-03-27 0.234 30,000 +10,000 0.01% 7,020
2020-03-26 2020-03-24 0.265 20,000 +10,000 0.01% 5,300
2020-03-23 2020-03-19 0.285 10,000 -90,000 0.00% 2,850
2020-03-11 2020-03-09 0.285 100,000 -60,000 0.03% 28,500
2020-01-29 2020-01-22 0.315 160,000 -2,000 0.05% 50,400
2020-01-16 2020-01-14 0.275 162,000 +10,000 0.05% 44,550
2020-01-03 2019-12-31 0.350 152,000 +10,000 0.05% 53,200
2019-12-23 2019-12-19 0.330 142,000 -11,000 0.04% 46,860
2019-12-05 2019-12-03 0.410 153,000 -12,000 0.05% 62,730
2019-12-04 2019-12-02 0.410 165,000 +8,000 0.05% 67,650
2019-12-02 2019-11-28 0.410 157,000 +2,000 0.05% 64,370
2019-11-27 2019-11-25 0.400 155,000 +4,000 0.05% 62,000
2019-11-21 2019-11-19 0.440 151,000 -12,000 0.05% 66,440
2019-11-20 2019-11-18 0.440 163,000 +34,000 0.05% 71,720
2019-11-18 2019-11-14 0.440 129,000 +10,000 0.04% 56,760
2019-11-15 2019-11-13 0.530 119,000 +1,000 0.04% 63,070
2019-11-14 2019-11-12 0.470 118,000 -36,000 0.04% 55,460
2019-11-13 2019-11-11 0.510 154,000 +20,000 0.05% 78,540
2019-11-11 2019-11-07 0.480 134,000 +16,000 0.06% 64,320
2019-11-05 2019-11-01 0.520 118,000 +7,000 0.06% 61,360
2019-10-28 2019-10-24 0.400 111,000 +10,000 0.05% 44,400
2019-10-25 2019-10-23 0.410 101,000 +5,000 0.05% 41,410
2019-09-10 2019-09-06 0.440 96,000 -4,000 0.05% 42,240
2019-08-27 2019-08-23 0.400 100,000 -29,000 0.05% 40,000
2019-08-19 2019-08-15 0.330 129,000 +3,000 0.06% 42,570
2019-08-16 2019-08-14 0.330 126,000 +1,000 0.06% 41,580
2019-08-15 2019-08-13 0.320 125,000 +10,000 0.06% 40,000
2019-08-13 2019-08-09 0.370 115,000 +10,000 0.06% 42,550
2019-08-08 2019-08-06 0.350 105,000 +10,000 0.05% 36,750
2019-03-21 2019-03-19 0.610 95,000 +1,000 0.05% 57,950
2019-02-15 2019-02-13 0.520 94,000 +4,000 0.05% 48,880
2018-12-03 2018-11-29 0.650 90,000 +14,000 0.04% 58,500
2018-11-06 2018-11-02 0.880 76,000 +1,000 0.04% 66,880
2018-10-31 2018-10-29 0.730 75,000 -6,000 0.04% 54,750
2018-10-29 2018-10-25 0.650 81,000 +1,000 0.04% 52,650
2018-10-25 2018-10-23 0.740 80,000 -2,000 0.04% 59,200
2018-10-19 2018-10-16 0.810 82,000 +10,000 0.04% 66,420
2018-09-17 2018-09-13 0.990 72,000 +3,000 0.03% 71,280
2018-09-14 2018-09-12 0.990 69,000 +2,000 0.03% 68,310
2018-09-03 2018-08-30 1.000 67,000 -20,000 0.03% 67,000
2018-08-23 2018-08-21 1.100 87,000 +7,000 0.04% 95,700
2018-08-06 2018-08-02 1.200 80,000 +6,000 0.04% 96,000
2018-07-24 2018-07-20 1.210 74,000 +1,000 0.04% 89,540
2018-07-18 2018-07-16 1.010 73,000 +21,000 0.03% 73,730
2018-06-25 2018-06-21 1.100 52,000 -13,000 0.02% 57,200
2018-06-19 2018-06-14 1.000 65,000 -36,000 0.03% 65,000
2018-06-15 2018-06-13 1.110 101,000 +8,000 0.05% 112,110
2018-06-13 2018-06-11 1.030 93,000 +1,000 0.04% 95,790
2018-04-06 2018-04-03 1.240 92,000 +12,000 0.04% 114,080
2018-04-03 2018-03-28 1.390 80,000 +8,000 0.04% 111,200
2018-03-28 2018-03-26 1.230 72,000 +22,000 0.03% 88,560
2018-02-21 2018-02-15 1.400 50,000 -3,000 0.02% 70,000
2018-01-29 2018-01-25 1.460 53,000 +13,000 0.03% 77,380
2017-12-07 2017-12-05 1.730 40,000 -10,000 0.02% 69,200
2017-12-05 2017-12-01 1.750 50,000 +10,000 0.02% 87,500
2017-12-04 2017-11-30 1.610 40,000 +12,000 0.02% 64,400
2017-12-01 2017-11-29 1.540 28,000 +3,000 0.01% 43,120
2017-11-27 2017-11-23 1.180 25,000 +2,000 0.01% 29,500
2017-11-16 2017-11-14 1.280 23,000 +20,000 0.01% 29,440
2017-11-10 2017-11-08 1.400 3,000 +3,000 0.00% 4,200
2016-04-08 2016-04-06 2.200 0 -39,000
2016-04-07 2016-04-05 1.510 39,000 +39,000 0.04% 58,890
2015-06-24 2015-06-22 5.000 0 -10,000
2015-06-15 2015-06-11 5.400 10,000 -10,000 0.01% 54,000
2015-06-11 2015-06-09 5.400 20,000 +10,000 0.02% 108,000
2015-06-09 2015-06-05 5.400 10,000 +10,000 0.01% 54,000
2015-06-08 2015-06-04 4.500 0 -20,000
2015-06-04 2015-06-02 4.900 20,000 -20,000 0.02% 98,000
2015-05-29 2015-05-27 4.650 40,000 +20,000 0.04% 186,000
2015-05-05 2015-04-30 2.500 20,000 +2,000 0.02% 50,000
2015-04-28 2015-04-24 2.450 18,000 +12,000 0.02% 44,100
2015-04-27 2015-04-23 2.450 6,000 -65,000 0.01% 14,700
2015-04-24 2015-04-22 2.380 71,000 +20,000 0.07% 168,980
2015-04-20 2015-04-16 2.310 51,000 +51,000 0.05% 117,810
2014-11-07 2014-11-05 2.550 0 -10,000
2014-09-19 2014-09-17 2.390 10,000 +10,000 0.01% 23,900
2010-02-25 2010-02-23 2.100 0 -10,000
2010-01-22 2010-01-20 1.490 10,000 +10,000 0.01% 14,900
2008-08-20 2008-08-18 1.030 0 -100,000
2007-11-01 2007-10-30 2.700 100,000 -3,000 0.13% 270,000
2007-10-11 2007-10-09 2.440 103,000 -2,000 0.13% 251,320
2007-09-27 2007-09-24 2.850 105,000 -1,000 0.14% 299,250
2007-09-21 2007-09-19 2.800 106,000 +1,000 0.14% 296,800
2007-09-07 2007-09-05 3.400 105,000 +100,000 0.14% 357,000
2007-08-13 2007-08-09 3.800 5,000 +5,000 0.01% 19,000
2007-07-26 2007-07-24 3.050 0 -10,000
2007-07-25 2007-07-23 2.850 10,000 +10,000 0.01% 28,500
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top