History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 684 +0 0.00% 69
2025-10-13 2025-10-09 0.102 684 +0 0.00% 70
2025-10-10 2025-10-08 0.102 684 +0 0.00% 70
2025-10-09 2025-10-06 0.102 684 +0 0.00% 70
2025-10-08 2025-10-03 0.102 684 +0 0.00% 70
2025-10-06 2025-10-02 0.095 684 +0 0.00% 65
2025-10-03 2025-09-30 0.094 684 +0 0.00% 64
2025-10-02 2025-09-29 0.097 684 +0 0.00% 66
2025-09-30 2025-09-26 0.097 684 +0 0.00% 66
2025-09-29 2025-09-25 0.099 684 +0 0.00% 68
2025-09-26 2025-09-24 0.093 684 +0 0.00% 64
2025-09-25 2025-09-23 0.098 684 +0 0.00% 67
2025-09-24 2025-09-22 0.098 684 +0 0.00% 67
2025-09-23 2025-09-19 0.101 684 +0 0.00% 69
2025-09-22 2025-09-18 0.101 684 +0 0.00% 69
2025-09-19 2025-09-17 0.101 684 +0 0.00% 69
2025-09-18 2025-09-16 0.100 684 +0 0.00% 68
2025-09-17 2025-09-15 0.104 684 +0 0.00% 71
2025-09-16 2025-09-12 0.105 684 +0 0.00% 72
2025-09-15 2025-09-11 0.105 684 +0 0.00% 72
2025-09-12 2025-09-10 0.090 684 +0 0.00% 62
2025-09-11 2025-09-09 0.090 684 +0 0.00% 62
2025-09-10 2025-09-08 0.090 684 +0 0.00% 62
2025-09-09 2025-09-05 0.090 684 +0 0.00% 62
2025-09-08 2025-09-04 0.097 684 +0 0.00% 66
2025-09-05 2025-09-03 0.122 684 +0 0.00% 83
2025-09-04 2025-09-02 0.126 684 +0 0.00% 86
2025-09-03 2025-09-01 0.126 684 +0 0.00% 86
2025-09-02 2025-08-29 0.128 684 +0 0.00% 88
2025-09-01 2025-08-28 0.128 684 +0 0.00% 88
2025-08-29 2025-08-27 0.128 684 +0 0.00% 88
2025-08-28 2025-08-26 0.128 684 +0 0.00% 88
2025-08-27 2025-08-25 0.134 684 +0 0.00% 92
2025-08-26 2025-08-22 0.129 684 +0 0.00% 88
2025-08-25 2025-08-21 0.129 684 +0 0.00% 88
2025-08-22 2025-08-20 0.130 684 +0 0.00% 89
2025-08-21 2025-08-19 0.130 684 +0 0.00% 89
2025-08-20 2025-08-18 0.131 684 +0 0.00% 90
2025-08-19 2025-08-15 0.115 684 +0 0.00% 79
2025-08-18 2025-08-14 0.120 684 +0 0.00% 82
2025-08-15 2025-08-13 0.092 684 +0 0.00% 63
2025-08-14 2025-08-12 0.089 684 +0 0.00% 61
2025-08-13 2025-08-11 0.089 684 +0 0.00% 61
2025-08-12 2025-08-08 0.089 684 +0 0.00% 61
2025-08-11 2025-08-07 0.089 684 +0 0.00% 61
2025-08-08 2025-08-06 0.088 684 +0 0.00% 60
2025-08-07 2025-08-05 0.087 684 +0 0.00% 60
2025-08-06 2025-08-04 0.089 684 +0 0.00% 61
2025-08-05 2025-08-01 0.089 684 +0 0.00% 61
2025-08-04 2025-07-31 0.089 684 +0 0.00% 61
2025-08-01 2025-07-30 0.089 684 +0 0.00% 61
2025-07-31 2025-07-29 0.089 684 +0 0.00% 61
2025-07-30 2025-07-28 0.090 684 +0 0.00% 62
2025-07-29 2025-07-25 0.090 684 +0 0.00% 62
2025-07-28 2025-07-24 0.090 684 +0 0.00% 62
2025-07-25 2025-07-23 0.090 684 +0 0.00% 62
2025-07-24 2025-07-22 0.090 684 +0 0.00% 62
2025-07-23 2025-07-21 0.090 684 +0 0.00% 62
2025-07-22 2025-07-18 0.090 684 +0 0.00% 62
2025-07-21 2025-07-17 0.084 684 +0 0.00% 57
2025-07-18 2025-07-16 0.086 684 +0 0.00% 59
2025-07-17 2025-07-15 0.087 684 +0 0.00% 60
2025-07-16 2025-07-14 0.083 684 +0 0.00% 57
2025-07-15 2025-07-11 0.085 684 +0 0.00% 58
2025-07-14 2025-07-10 0.087 684 +0 0.00% 60
2025-07-11 2025-07-09 0.087 684 +0 0.00% 60
2025-07-10 2025-07-08 0.090 684 +0 0.00% 62
2025-07-09 2025-07-07 0.090 684 +0 0.00% 62
2025-07-08 2025-07-04 0.093 684 +0 0.00% 64
2025-07-07 2025-07-03 0.093 684 +0 0.00% 64
2025-07-04 2025-07-02 0.093 684 +0 0.00% 64
2025-07-03 2025-06-30 0.088 684 +0 0.00% 60
2025-07-02 2025-06-27 0.088 684 +0 0.00% 60
2025-06-30 2025-06-26 0.088 684 +0 0.00% 60
2025-06-27 2025-06-25 0.088 684 +0 0.00% 60
2025-06-26 2025-06-24 0.088 684 +0 0.00% 60
2025-06-25 2025-06-23 0.088 684 +0 0.00% 60
2025-06-24 2025-06-20 0.088 684 +0 0.00% 60
2025-06-23 2025-06-19 0.088 684 +0 0.00% 60
2025-06-20 2025-06-18 0.088 684 +0 0.00% 60
2025-06-19 2025-06-17 0.088 684 +0 0.00% 60
2025-06-18 2025-06-16 0.093 684 +0 0.00% 64
2025-06-17 2025-06-13 0.093 684 +0 0.00% 64
2025-06-16 2025-06-12 0.093 684 +0 0.00% 64
2025-06-13 2025-06-11 0.096 684 +0 0.00% 66
2025-06-12 2025-06-10 0.096 684 +0 0.00% 66
2025-06-11 2025-06-09 0.096 684 +0 0.00% 66
2025-06-10 2025-06-06 0.096 684 +0 0.00% 66
2025-06-09 2025-06-05 0.096 684 +0 0.00% 66
2025-06-06 2025-06-04 0.096 684 +0 0.00% 66
2025-06-05 2025-06-03 0.096 684 +0 0.00% 66
2025-06-04 2025-06-02 0.084 684 +0 0.00% 57
2025-06-03 2025-05-30 0.084 684 +0 0.00% 57
2025-06-02 2025-05-29 0.084 684 +0 0.00% 57
2025-05-30 2025-05-28 0.084 684 +0 0.00% 57
2025-05-29 2025-05-27 0.083 684 +0 0.00% 57
2025-05-28 2025-05-26 0.083 684 +0 0.00% 57
2025-05-27 2025-05-23 0.083 684 +0 0.00% 57
2025-05-26 2025-05-22 0.083 684 +0 0.00% 57
2025-05-23 2025-05-21 0.083 684 +0 0.00% 57
2025-05-22 2025-05-20 0.081 684 +0 0.00% 55
2025-05-21 2025-05-19 0.081 684 +0 0.00% 55
2025-05-20 2025-05-16 0.091 684 +0 0.00% 62
2025-05-19 2025-05-15 0.091 684 +0 0.00% 62
2025-05-16 2025-05-14 0.091 684 +0 0.00% 62
2025-05-15 2025-05-13 0.091 684 +0 0.00% 62
2025-05-14 2025-05-12 0.091 684 +0 0.00% 62
2025-05-13 2025-05-09 0.091 684 +0 0.00% 62
2025-05-12 2025-05-08 0.081 684 +0 0.00% 55
2025-05-09 2025-05-07 0.081 684 +0 0.00% 55
2025-05-08 2025-05-06 0.081 684 +0 0.00% 55
2025-05-07 2025-05-02 0.081 684 +0 0.00% 55
2025-05-06 2025-04-30 0.081 684 +0 0.00% 55
2025-05-02 2025-04-29 0.081 684 +0 0.00% 55
2025-04-30 2025-04-28 0.081 684 +0 0.00% 55
2025-04-29 2025-04-25 0.081 684 +0 0.00% 55
2025-04-28 2025-04-24 0.081 684 +0 0.00% 55
2025-04-25 2025-04-23 0.081 684 +0 0.00% 55
2025-04-24 2025-04-22 0.081 684 +0 0.00% 55
2025-04-23 2025-04-17 0.087 684 +0 0.00% 60
2025-04-22 2025-04-16 0.087 684 +0 0.00% 60
2025-04-17 2025-04-15 0.085 684 +0 0.00% 58
2025-04-16 2025-04-14 0.085 684 +0 0.00% 58
2025-04-15 2025-04-11 0.085 684 +0 0.00% 58
2025-04-14 2025-04-10 0.085 684 +0 0.00% 58
2025-04-11 2025-04-09 0.085 684 +0 0.00% 58
2025-04-10 2025-04-08 0.085 684 +0 0.00% 58
2025-04-09 2025-04-07 0.086 684 +0 0.00% 59
2025-04-08 2025-04-03 0.086 684 +0 0.00% 59
2025-04-07 2025-04-02 0.086 684 +0 0.00% 59
2025-04-03 2025-04-01 0.086 684 +0 0.00% 59
2025-04-02 2025-03-31 0.086 684 +0 0.00% 59
2025-04-01 2025-03-28 0.086 684 +0 0.00% 59
2025-03-31 2025-03-27 0.086 684 +0 0.00% 59
2025-03-28 2025-03-26 0.086 684 +0 0.00% 59
2025-03-27 2025-03-25 0.082 684 +0 0.00% 56
2025-03-26 2025-03-24 0.082 684 +0 0.00% 56
2025-03-25 2025-03-21 0.084 684 +0 0.00% 57
2025-03-24 2025-03-20 0.084 684 +0 0.00% 57
2025-03-21 2025-03-19 0.083 684 +0 0.00% 57
2025-03-20 2025-03-18 0.083 684 +0 0.00% 57
2025-03-19 2025-03-17 0.083 684 +0 0.00% 57
2025-03-18 2025-03-14 0.086 684 +0 0.00% 59
2025-03-17 2025-03-13 0.086 684 +0 0.00% 59
2025-03-14 2025-03-12 0.086 684 +0 0.00% 59
2025-03-13 2025-03-11 0.086 684 +0 0.00% 59
2025-03-12 2025-03-10 0.086 684 +0 0.00% 59
2025-03-11 2025-03-07 0.086 684 +0 0.00% 59
2025-03-10 2025-03-06 0.086 684 +0 0.00% 59
2025-03-07 2025-03-05 0.086 684 +0 0.00% 59
2025-03-06 2025-03-04 0.084 684 +0 0.00% 57
2025-03-05 2025-03-03 0.092 684 +0 0.00% 63
2025-03-04 2025-02-28 0.092 684 +0 0.00% 63
2025-03-03 2025-02-27 0.092 684 +0 0.00% 63
2025-02-28 2025-02-26 0.092 684 +0 0.00% 63
2025-02-27 2025-02-25 0.092 684 +0 0.00% 63
2025-02-26 2025-02-24 0.092 684 +0 0.00% 63
2025-02-25 2025-02-21 0.092 684 +0 0.00% 63
2025-02-24 2025-02-20 0.090 684 +0 0.00% 62
2025-02-21 2025-02-19 0.080 684 +0 0.00% 55
2025-02-20 2025-02-18 0.081 684 +0 0.00% 55
2025-02-19 2025-02-17 0.081 684 +0 0.00% 55
2025-02-18 2025-02-14 0.081 684 +0 0.00% 55
2025-02-17 2025-02-13 0.081 684 +0 0.00% 55
2025-02-14 2025-02-12 0.081 684 +0 0.00% 55
2025-02-13 2025-02-11 0.081 684 +0 0.00% 55
2025-02-12 2025-02-10 0.081 684 +0 0.00% 55
2025-02-11 2025-02-07 0.081 684 +0 0.00% 55
2025-02-10 2025-02-06 0.081 684 +0 0.00% 55
2025-02-07 2025-02-05 0.081 684 +0 0.00% 55
2025-02-06 2025-02-04 0.081 684 +0 0.00% 55
2025-02-05 2025-02-03 0.081 684 +0 0.00% 55
2025-02-04 2025-01-28 0.081 684 +0 0.00% 55
2025-02-03 2025-01-24 0.081 684 +0 0.00% 55
2025-01-27 2025-01-23 0.081 684 +0 0.00% 55
2025-01-24 2025-01-22 0.081 684 +0 0.00% 55
2025-01-23 2025-01-21 0.081 684 +0 0.00% 55
2025-01-22 2025-01-20 0.081 684 +0 0.00% 55
2025-01-21 2025-01-17 0.081 684 +0 0.00% 55
2025-01-20 2025-01-16 0.081 684 +0 0.00% 55
2025-01-17 2025-01-15 0.081 684 +0 0.00% 55
2025-01-16 2025-01-14 0.081 684 +0 0.00% 55
2025-01-15 2025-01-13 0.081 684 +0 0.00% 55
2025-01-14 2025-01-10 0.083 684 +0 0.00% 57
2025-01-13 2025-01-09 0.083 684 +0 0.00% 57
2025-01-10 2025-01-08 0.083 684 +0 0.00% 57
2025-01-09 2025-01-07 0.083 684 +0 0.00% 57
2025-01-08 2025-01-06 0.083 684 +0 0.00% 57
2025-01-07 2025-01-03 0.083 684 +0 0.00% 57
2025-01-06 2025-01-02 0.083 684 +0 0.00% 57
2025-01-03 2024-12-31 0.083 684 +0 0.00% 57
2025-01-02 2024-12-27 0.083 684 +0 0.00% 57
2024-12-30 2024-12-24 0.083 684 +0 0.00% 57
2024-12-27 2024-12-20 0.083 684 +0 0.00% 57
2024-12-23 2024-12-19 0.083 684 +0 0.00% 57
2024-12-20 2024-12-18 0.083 684 +0 0.00% 57
2024-12-19 2024-12-17 0.083 684 +0 0.00% 57
2024-12-18 2024-12-16 0.083 684 +0 0.00% 57
2024-12-17 2024-12-13 0.083 684 +0 0.00% 57
2024-12-16 2024-12-12 0.084 684 +0 0.00% 57
2024-12-13 2024-12-11 0.083 684 +0 0.00% 57
2024-12-12 2024-12-10 0.083 684 +0 0.00% 57
2024-12-11 2024-12-09 0.083 684 +0 0.00% 57
2024-12-10 2024-12-06 0.083 684 +0 0.00% 57
2024-12-09 2024-12-05 0.083 684 +0 0.00% 57
2024-12-06 2024-12-04 0.083 684 +0 0.00% 57
2024-12-05 2024-12-03 0.083 684 +0 0.00% 57
2024-12-04 2024-12-02 0.083 684 +0 0.00% 57
2024-12-03 2024-11-29 0.084 684 +0 0.00% 57
2024-12-02 2024-11-28 0.084 684 +0 0.00% 57
2024-11-29 2024-11-27 0.084 684 +0 0.00% 57
2024-11-28 2024-11-26 0.084 684 +0 0.00% 57
2024-11-27 2024-11-25 0.084 684 +0 0.00% 57
2024-11-26 2024-11-22 0.084 684 +0 0.00% 57
2024-11-25 2024-11-21 0.084 684 +0 0.00% 57
2024-11-22 2024-11-20 0.084 684 +0 0.00% 57
2024-11-21 2024-11-19 0.084 684 +0 0.00% 57
2024-11-20 2024-11-18 0.084 684 +0 0.00% 57
2024-11-19 2024-11-15 0.084 684 +0 0.00% 57
2024-11-18 2024-11-14 0.084 684 +0 0.00% 57
2024-11-15 2024-11-13 0.084 684 +0 0.00% 57
2024-11-14 2024-11-12 0.084 684 +0 0.00% 57
2024-11-13 2024-11-11 0.084 684 +0 0.00% 57
2024-11-12 2024-11-08 0.084 684 +0 0.00% 57
2024-11-11 2024-11-07 0.084 684 +0 0.00% 57
2024-11-08 2024-11-06 0.084 684 +0 0.00% 57
2024-11-07 2024-11-05 0.084 684 +0 0.00% 57
2024-11-06 2024-11-04 0.085 684 +0 0.00% 58
2024-11-05 2024-11-01 0.086 684 +0 0.00% 59
2024-11-04 2024-10-31 0.088 684 +0 0.00% 60
2024-11-01 2024-10-30 0.088 684 +0 0.00% 60
2024-10-31 2024-10-29 0.090 684 +0 0.00% 62
2024-10-30 2024-10-28 0.084 684 +0 0.00% 57
2024-10-29 2024-10-25 0.084 684 +0 0.00% 57
2024-10-28 2024-10-24 0.084 684 +0 0.00% 57
2024-10-25 2024-10-23 0.084 684 +0 0.00% 57
2024-10-24 2024-10-22 0.084 684 +0 0.00% 57
2024-10-23 2024-10-21 0.084 684 +0 0.00% 57
2024-10-22 2024-10-18 0.084 684 +0 0.00% 57
2024-10-21 2024-10-17 0.084 684 +0 0.00% 57
2024-10-18 2024-10-16 0.084 684 +0 0.00% 57
2024-10-17 2024-10-15 0.084 684 +0 0.00% 57
2024-10-16 2024-10-14 0.084 684 +0 0.00% 57
2024-10-15 2024-10-10 0.084 684 +0 0.00% 57
2024-10-14 2024-10-09 0.084 684 +0 0.00% 57
2024-10-10 2024-10-08 0.090 684 +0 0.00% 62
2024-10-09 2024-10-07 0.096 684 +0 0.00% 66
2024-10-08 2024-10-04 0.084 684 +0 0.00% 57
2024-10-07 2024-10-03 0.084 684 +0 0.00% 57
2024-10-04 2024-10-02 0.098 684 +0 0.00% 67
2024-10-03 2024-09-30 0.098 684 +0 0.00% 67
2024-10-02 2024-09-27 0.098 684 +0 0.00% 67
2024-09-30 2024-09-26 0.100 684 +0 0.00% 68
2024-09-27 2024-09-25 0.100 684 +0 0.00% 68
2024-09-26 2024-09-24 0.100 684 +0 0.00% 68
2024-09-25 2024-09-23 0.100 684 +0 0.00% 68
2024-09-24 2024-09-20 0.100 684 +0 0.00% 68
2024-09-23 2024-09-19 0.100 684 +0 0.00% 68
2024-09-20 2024-09-17 0.110 684 +0 0.00% 75
2024-09-19 2024-09-16 0.110 684 +0 0.00% 75
2024-09-17 2024-09-13 0.086 684 +0 0.00% 59
2024-09-16 2024-09-12 0.086 684 +0 0.00% 59
2024-09-13 2024-09-11 0.086 684 +0 0.00% 59
2024-09-12 2024-09-10 0.086 684 +0 0.00% 59
2024-09-11 2024-09-09 0.083 684 +0 0.00% 57
2024-09-10 2024-09-05 0.083 684 +0 0.00% 57
2024-09-09 2024-09-04 0.083 684 +0 0.00% 57
2024-09-05 2024-09-03 0.083 684 +0 0.00% 57
2024-09-04 2024-09-02 0.083 684 +0 0.00% 57
2024-09-03 2024-08-30 0.083 684 +0 0.00% 57
2024-09-02 2024-08-29 0.083 684 +0 0.00% 57
2024-08-30 2024-08-28 0.083 684 +0 0.00% 57
2024-08-29 2024-08-27 0.083 684 +0 0.00% 57
2024-08-28 2024-08-26 0.083 684 +0 0.00% 57
2024-08-27 2024-08-23 0.083 684 +0 0.00% 57
2024-08-26 2024-08-22 0.083 684 +0 0.00% 57
2024-08-23 2024-08-21 0.083 684 +0 0.00% 57
2024-08-22 2024-08-20 0.083 684 +0 0.00% 57
2024-08-21 2024-08-19 0.083 684 +0 0.00% 57
2024-08-20 2024-08-16 0.083 684 +0 0.00% 57
2024-08-19 2024-08-15 0.083 684 +0 0.00% 57
2024-08-16 2024-08-14 0.083 684 +0 0.00% 57
2024-08-15 2024-08-13 0.083 684 +0 0.00% 57
2024-08-14 2024-08-12 0.083 684 +0 0.00% 57
2024-08-13 2024-08-09 0.083 684 +0 0.00% 57
2024-08-12 2024-08-08 0.083 684 +0 0.00% 57
2024-08-09 2024-08-07 0.083 684 +0 0.00% 57
2024-08-08 2024-08-06 0.083 684 +0 0.00% 57
2024-08-07 2024-08-05 0.083 684 +0 0.00% 57
2024-08-06 2024-08-02 0.083 684 +0 0.00% 57
2024-08-05 2024-08-01 0.083 684 +0 0.00% 57
2024-08-02 2024-07-31 0.083 684 +0 0.00% 57
2024-08-01 2024-07-30 0.083 684 +0 0.00% 57
2024-07-31 2024-07-29 0.083 684 +0 0.00% 57
2024-07-30 2024-07-26 0.083 684 +0 0.00% 57
2024-07-29 2024-07-25 0.088 684 +0 0.00% 60
2024-07-26 2024-07-24 0.093 684 +0 0.00% 64
2024-07-25 2024-07-23 0.094 684 +0 0.00% 64
2024-07-24 2024-07-22 0.095 684 +0 0.00% 65
2024-07-23 2024-07-19 0.095 684 +0 0.00% 65
2024-07-22 2024-07-18 0.091 684 +0 0.00% 62
2024-07-19 2024-07-17 0.095 684 +0 0.00% 65
2024-07-18 2024-07-16 0.094 684 +0 0.00% 64
2024-07-17 2024-07-15 0.094 684 +0 0.00% 64
2024-07-16 2024-07-12 0.097 684 +0 0.00% 66
2024-07-15 2024-07-11 0.102 684 +0 0.00% 70
2024-07-12 2024-07-10 0.102 684 +0 0.00% 70
2024-07-11 2024-07-09 0.095 684 +0 0.00% 65
2024-07-10 2024-07-08 0.095 684 +0 0.00% 65
2024-07-09 2024-07-05 0.095 684 +0 0.00% 65
2024-07-08 2024-07-04 0.095 684 +0 0.00% 65
2024-07-05 2024-07-03 0.095 684 +0 0.00% 65
2024-07-04 2024-07-02 0.107 684 +0 0.00% 73
2024-07-03 2024-06-28 0.086 684 +0 0.00% 59
2024-07-02 2024-06-27 0.086 684 +0 0.00% 59
2024-06-28 2024-06-26 0.065 684 +0 0.00% 44
2024-06-27 2024-06-25 0.065 684 +0 0.00% 44
2024-06-26 2024-06-24 0.065 684 +0 0.00% 44
2024-06-25 2024-06-21 0.065 684 +0 0.00% 44
2024-06-24 2024-06-20 0.065 684 +0 0.00% 44
2024-06-21 2024-06-19 0.065 684 +0 0.00% 44
2024-06-20 2024-06-18 0.065 684 +0 0.00% 44
2024-06-19 2024-06-17 0.068 684 +0 0.00% 47
2024-06-18 2024-06-14 0.068 684 +0 0.00% 47
2024-06-17 2024-06-13 0.068 684 +0 0.00% 47
2024-06-14 2024-06-12 0.060 684 +0 0.00% 41
2024-06-13 2024-06-11 0.060 684 +0 0.00% 41
2024-06-12 2024-06-07 0.060 684 +0 0.00% 41
2024-06-11 2024-06-06 0.060 684 +0 0.00% 41
2024-06-07 2024-06-05 0.060 684 +0 0.00% 41
2024-06-06 2024-06-04 0.057 684 +0 0.00% 39
2024-06-05 2024-06-03 0.057 684 +0 0.00% 39
2024-06-04 2024-05-31 0.057 684 +0 0.00% 39
2024-06-03 2024-05-30 0.049 684 +0 0.00% 34
2024-05-31 2024-05-29 0.047 684 +0 0.00% 32
2024-05-30 2024-05-28 0.047 684 +0 0.00% 32
2024-05-29 2024-05-27 0.047 684 +0 0.00% 32
2024-05-28 2024-05-24 0.047 684 +0 0.00% 32
2024-05-27 2024-05-23 0.046 684 +0 0.00% 31
2024-05-24 2024-05-22 0.052 684 +0 0.00% 36
2024-05-23 2024-05-21 0.052 684 +0 0.00% 36
2024-05-22 2024-05-20 0.052 684 +0 0.00% 36
2024-05-21 2024-05-17 0.052 684 +0 0.00% 36
2024-05-20 2024-05-16 0.052 684 +0 0.00% 36
2024-05-17 2024-05-14 0.052 684 +0 0.00% 36
2024-05-16 2024-05-13 0.052 684 +0 0.00% 36
2024-05-14 2024-05-10 0.051 684 +0 0.00% 35
2024-05-13 2024-05-09 0.050 684 +0 0.00% 34
2024-05-10 2024-05-08 0.050 684 +0 0.00% 34
2024-05-09 2024-05-07 0.049 684 +0 0.00% 34
2024-05-08 2024-05-06 0.055 684 +0 0.00% 38
2024-05-07 2024-05-03 0.057 684 +0 0.00% 39
2024-05-06 2024-05-02 0.057 684 +0 0.00% 39
2024-05-03 2024-04-30 0.057 684 +0 0.00% 39
2024-05-02 2024-04-29 0.065 684 +0 0.00% 44
2024-04-30 2024-04-26 0.065 684 +0 0.00% 44
2024-04-29 2024-04-25 0.065 684 +0 0.00% 44
2024-04-26 2024-04-24 0.065 684 +0 0.00% 44
2024-04-25 2024-04-23 0.065 684 +0 0.00% 44
2024-04-24 2024-04-22 0.053 684 +0 0.00% 36
2024-04-23 2024-04-19 0.053 684 +0 0.00% 36
2024-04-22 2024-04-18 0.059 684 +0 0.00% 40
2024-04-19 2024-04-17 0.062 684 +0 0.00% 42
2024-04-18 2024-04-16 0.062 684 +0 0.00% 42
2024-04-17 2024-04-15 0.062 684 +0 0.00% 42
2024-04-16 2024-04-12 0.062 684 +0 0.00% 42
2024-04-15 2024-04-11 0.070 684 +0 0.00% 48
2024-04-12 2024-04-10 0.070 684 +0 0.00% 48
2024-04-11 2024-04-09 0.070 684 +0 0.00% 48
2024-04-10 2024-04-08 0.070 684 +0 0.00% 48
2024-04-09 2024-04-05 0.067 684 +0 0.00% 46
2024-04-08 2024-04-03 0.059 684 +0 0.00% 40
2024-04-05 2024-04-02 0.053 684 +0 0.00% 36
2024-04-03 2024-03-28 0.053 684 +0 0.00% 36
2024-04-02 2024-03-27 0.053 684 +0 0.00% 36
2024-03-28 2024-03-26 0.053 684 +0 0.00% 36
2024-03-27 2024-03-25 0.053 684 +0 0.00% 36
2024-03-26 2024-03-22 0.053 684 +0 0.00% 36
2024-03-25 2024-03-21 0.056 684 +0 0.00% 38
2024-03-22 2024-03-20 0.043 684 +0 0.00% 29
2024-03-21 2024-03-19 0.043 684 +0 0.00% 29
2024-03-20 2024-03-18 0.043 684 +0 0.00% 29
2024-03-19 2024-03-15 0.043 684 +0 0.00% 29
2024-03-18 2024-03-14 0.043 684 +0 0.00% 29
2024-03-15 2024-03-13 0.043 684 +0 0.00% 29
2024-03-14 2024-03-12 0.043 684 +0 0.00% 29
2024-03-13 2024-03-11 0.053 684 +0 0.00% 36
2024-03-12 2024-03-08 0.053 684 +0 0.00% 36
2024-03-11 2024-03-07 0.053 684 +0 0.00% 36
2024-03-08 2024-03-06 0.042 684 +0 0.00% 29
2024-03-07 2024-03-05 0.042 684 +0 0.00% 29
2024-03-06 2024-03-04 0.042 684 +0 0.00% 29
2024-03-05 2024-03-01 0.042 684 +0 0.00% 29
2024-03-04 2024-02-29 0.042 684 +0 0.00% 29
2024-03-01 2024-02-28 0.042 684 +0 0.00% 29
2024-02-29 2024-02-27 0.042 684 +0 0.00% 29
2024-02-28 2024-02-26 0.042 684 +0 0.00% 29
2024-02-27 2024-02-23 0.042 684 +0 0.00% 29
2024-02-26 2024-02-22 0.042 684 +0 0.00% 29
2024-02-23 2024-02-21 0.042 684 +0 0.00% 29
2024-02-22 2024-02-20 0.041 684 +0 0.00% 28
2024-02-21 2024-02-19 0.041 684 +0 0.00% 28
2024-02-20 2024-02-16 0.046 684 +0 0.00% 31
2024-02-19 2024-02-15 0.049 684 +0 0.00% 34
2024-02-16 2024-02-14 0.049 684 +0 0.00% 34
2024-02-15 2024-02-09 0.049 684 +0 0.00% 34
2024-02-14 2024-02-07 0.049 684 +0 0.00% 34
2024-02-08 2024-02-06 0.049 684 +0 0.00% 34
2024-02-07 2024-02-05 0.049 684 +0 0.00% 34
2024-02-06 2024-02-02 0.049 684 +0 0.00% 34
2024-02-05 2024-02-01 0.049 684 +0 0.00% 34
2024-02-02 2024-01-31 0.049 684 +0 0.00% 34
2024-02-01 2024-01-30 0.049 684 +0 0.00% 34
2024-01-31 2024-01-29 0.049 684 +0 0.00% 34
2024-01-30 2024-01-26 0.049 684 +0 0.00% 34
2024-01-29 2024-01-25 0.049 684 +0 0.00% 34
2024-01-26 2024-01-24 0.035 684 +0 0.00% 24
2024-01-25 2024-01-23 0.041 684 +0 0.00% 28
2024-01-24 2024-01-22 0.041 684 +0 0.00% 28
2024-01-23 2024-01-19 0.053 684 +0 0.00% 36
2024-01-22 2024-01-18 0.053 684 +0 0.00% 36
2024-01-19 2024-01-17 0.053 684 +0 0.00% 36
2024-01-18 2024-01-16 0.053 684 +0 0.00% 36
2024-01-17 2024-01-15 0.056 684 +0 0.00% 38
2024-01-16 2024-01-12 0.078 684 +0 0.00% 53
2024-01-15 2024-01-11 0.079 684 +0 0.00% 54
2024-01-12 2024-01-10 0.056 684 +0 0.00% 38
2024-01-11 2024-01-09 0.060 684 +0 0.00% 41
2024-01-10 2024-01-08 0.060 684 +0 0.00% 41
2024-01-09 2024-01-05 0.060 684 +0 0.00% 41
2024-01-08 2024-01-04 0.054 684 +0 0.00% 37
2024-01-05 2024-01-03 0.054 684 +0 0.00% 37
2024-01-04 2024-01-02 0.065 684 +0 0.00% 44
2024-01-03 2023-12-29 0.065 684 +0 0.00% 44
2024-01-02 2023-12-28 0.065 684 +0 0.00% 44
2023-12-29 2023-12-27 0.065 684 +0 0.00% 44
2023-12-28 2023-12-22 0.065 684 +0 0.00% 44
2023-12-27 2023-12-21 0.065 684 +0 0.00% 44
2023-12-22 2023-12-20 0.065 684 +0 0.00% 44
2023-12-21 2023-12-19 0.065 684 +0 0.00% 44
2023-12-20 2023-12-18 0.065 684 +0 0.00% 44
2023-12-19 2023-12-15 0.065 684 +0 0.00% 44
2023-12-18 2023-12-14 0.065 684 +0 0.00% 44
2023-12-15 2023-12-13 0.065 684 +0 0.00% 44
2023-12-14 2023-12-12 0.065 684 +0 0.00% 44
2023-12-13 2023-12-11 0.065 684 +0 0.00% 44
2023-12-12 2023-12-08 0.065 684 +0 0.00% 44
2023-12-11 2023-12-07 0.065 684 +0 0.00% 44
2023-12-08 2023-12-06 0.065 684 +0 0.00% 44
2023-12-07 2023-12-05 0.065 684 +0 0.00% 44
2023-12-06 2023-12-04 0.059 684 +0 0.00% 40
2023-12-05 2023-12-01 0.056 684 +0 0.00% 38
2023-12-04 2023-11-30 0.056 684 +0 0.00% 38
2023-12-01 2023-11-29 0.048 684 +0 0.00% 33
2023-11-30 2023-11-28 0.048 684 +0 0.00% 33
2023-11-29 2023-11-27 0.047 684 +0 0.00% 32
2023-11-28 2023-11-24 0.047 684 +0 0.00% 32
2023-11-27 2023-11-23 0.045 684 +0 0.00% 31
2023-11-24 2023-11-22 0.045 684 +0 0.00% 31
2023-11-23 2023-11-21 0.045 684 +0 0.00% 31
2023-11-22 2023-11-20 0.045 684 +0 0.00% 31
2023-11-21 2023-11-17 0.045 684 +0 0.00% 31
2023-11-20 2023-11-16 0.049 684 +0 0.00% 34
2023-11-17 2023-11-15 0.049 684 +0 0.00% 34
2023-11-16 2023-11-14 0.053 684 +0 0.00% 36
2023-11-15 2023-11-13 0.053 684 +0 0.00% 36
2023-11-14 2023-11-10 0.053 684 +0 0.00% 36
2023-11-13 2023-11-09 0.053 684 +0 0.00% 36
2023-11-10 2023-11-08 0.053 684 +0 0.00% 36
2023-11-09 2023-11-07 0.053 684 +0 0.00% 36
2023-11-08 2023-11-06 0.053 684 +0 0.00% 36
2023-11-07 2023-11-03 0.053 684 +0 0.00% 36
2023-11-06 2023-11-02 0.053 684 +0 0.00% 36
2023-11-03 2023-11-01 0.053 684 +0 0.00% 36
2023-11-02 2023-10-31 0.053 684 +0 0.00% 36
2023-11-01 2023-10-30 0.053 684 +0 0.00% 36
2023-10-31 2023-10-27 0.053 684 +0 0.00% 36
2023-10-30 2023-10-26 0.053 684 +0 0.00% 36
2023-10-27 2023-10-25 0.053 684 +0 0.00% 36
2023-10-26 2023-10-24 0.053 684 +0 0.00% 36
2023-10-25 2023-10-20 0.053 684 +0 0.00% 36
2023-10-24 2023-10-19 0.053 684 +0 0.00% 36
2023-10-20 2023-10-18 0.053 684 +0 0.00% 36
2023-10-19 2023-10-17 0.053 684 +0 0.00% 36
2023-10-18 2023-10-16 0.053 684 +0 0.00% 36
2023-10-17 2023-10-13 0.053 684 +0 0.00% 36
2023-10-16 2023-10-12 0.057 684 +0 0.00% 39
2023-10-13 2023-10-11 0.057 684 +0 0.00% 39
2023-10-12 2023-10-10 0.057 684 +0 0.00% 39
2023-10-11 2023-10-09 0.057 684 +0 0.00% 39
2023-10-10 2023-10-06 0.057 684 +0 0.00% 39
2023-10-09 2023-10-05 0.057 684 +0 0.00% 39
2023-10-06 2023-10-04 0.057 684 +0 0.00% 39
2023-10-05 2023-10-03 0.057 684 +0 0.00% 39
2023-10-04 2023-09-29 0.057 684 +0 0.00% 39
2023-10-03 2023-09-28 0.057 684 +0 0.00% 39
2023-09-29 2023-09-27 0.057 684 +0 0.00% 39
2023-09-28 2023-09-26 0.057 684 +0 0.00% 39
2023-09-27 2023-09-25 0.057 684 +0 0.00% 39
2023-09-26 2023-09-22 0.057 684 +0 0.00% 39
2023-09-25 2023-09-21 0.057 684 +0 0.00% 39
2023-09-22 2023-09-20 0.057 684 +0 0.00% 39
2023-09-21 2023-09-19 0.057 684 +0 0.00% 39
2023-09-20 2023-09-18 0.057 684 +0 0.00% 39
2023-09-19 2023-09-15 0.057 684 +0 0.00% 39
2023-09-18 2023-09-14 0.073 684 +0 0.00% 50
2023-09-15 2023-09-13 0.073 684 +0 0.00% 50
2023-09-14 2023-09-12 0.073 684 +0 0.00% 50
2023-09-13 2023-09-11 0.073 684 +0 0.00% 50
2023-09-12 2023-09-07 0.073 684 +0 0.00% 50
2023-09-11 2023-09-06 0.073 684 +0 0.00% 50
2023-09-07 2023-09-05 0.073 684 +0 0.00% 50
2023-09-06 2023-09-04 0.073 684 +0 0.00% 50
2023-09-05 2023-08-31 0.076 684 +0 0.00% 52
2023-09-04 2023-08-30 0.068 684 +0 0.00% 47
2023-08-31 2023-08-29 0.058 684 +0 0.00% 40
2023-08-30 2023-08-28 0.080 684 +0 0.00% 55
2023-08-29 2023-08-25 0.082 684 +0 0.00% 56
2023-08-28 2023-08-24 0.078 684 +0 0.00% 53
2023-08-25 2023-08-23 0.079 684 +0 0.00% 54
2023-08-24 2023-08-22 0.079 684 +0 0.00% 54
2023-08-23 2023-08-21 0.080 684 +0 0.00% 55
2023-08-22 2023-08-18 0.081 684 +0 0.00% 55
2023-08-21 2023-08-17 0.054 684 +0 0.00% 37
2023-08-18 2023-08-16 0.054 684 +0 0.00% 37
2023-08-17 2023-08-15 0.055 684 +0 0.00% 38
2023-08-16 2023-08-14 0.056 684 +0 0.00% 38
2023-08-15 2023-08-11 0.056 684 +0 0.00% 38
2023-08-14 2023-08-10 0.056 684 +0 0.00% 38
2023-08-11 2023-08-09 0.056 684 +0 0.00% 38
2023-08-10 2023-08-08 0.050 684 +0 0.00% 34
2023-08-09 2023-08-07 0.050 684 +0 0.00% 34
2023-08-08 2023-08-04 0.051 684 +0 0.00% 35
2023-08-07 2023-08-03 0.051 684 +0 0.00% 35
2023-08-04 2023-08-02 0.051 684 +0 0.00% 35
2023-08-03 2023-08-01 0.051 684 +0 0.00% 35
2023-08-02 2023-07-31 0.051 684 +0 0.00% 35
2023-08-01 2023-07-28 0.051 684 +0 0.00% 35
2023-07-31 2023-07-27 0.051 684 +0 0.00% 35
2023-07-28 2023-07-26 0.051 684 +0 0.00% 35
2023-07-27 2023-07-25 0.052 684 +0 0.00% 36
2023-07-26 2023-07-24 0.052 684 +0 0.00% 36
2023-07-25 2023-07-21 0.059 684 +0 0.00% 40
2023-07-24 2023-07-20 0.059 684 +0 0.00% 40
2023-07-21 2023-07-19 0.061 684 +0 0.00% 42
2023-07-20 2023-07-18 0.061 684 +0 0.00% 42
2023-07-19 2023-07-14 0.062 684 +0 0.00% 42
2023-07-18 2023-07-13 0.062 684 +0 0.00% 42
2023-07-14 2023-07-12 0.062 684 +0 0.00% 42
2023-07-13 2023-07-11 0.062 684 +0 0.00% 42
2023-07-12 2023-07-10 0.062 684 +0 0.00% 42
2023-07-11 2023-07-07 0.062 684 +0 0.00% 42
2023-07-10 2023-07-06 0.062 684 +0 0.00% 42
2023-07-07 2023-07-05 0.062 684 +0 0.00% 42
2023-07-06 2023-07-04 0.062 684 +0 0.00% 42
2023-07-05 2023-07-03 0.062 684 +0 0.00% 42
2023-07-04 2023-06-30 0.060 684 +0 0.00% 41
2023-07-03 2023-06-29 0.060 684 +0 0.00% 41
2023-06-30 2023-06-28 0.060 684 +0 0.00% 41
2023-06-29 2023-06-27 0.060 684 +0 0.00% 41
2023-06-28 2023-06-26 0.060 684 +0 0.00% 41
2023-06-27 2023-06-23 0.060 684 +0 0.00% 41
2023-06-26 2023-06-21 0.060 684 +0 0.00% 41
2023-06-23 2023-06-20 0.060 684 +0 0.00% 41
2023-06-21 2023-06-19 0.060 684 +0 0.00% 41
2023-06-20 2023-06-16 0.060 684 +0 0.00% 41
2023-06-19 2023-06-15 0.060 684 +0 0.00% 41
2023-06-16 2023-06-14 0.060 684 +0 0.00% 41
2023-06-15 2023-06-13 0.060 684 +0 0.00% 41
2023-06-14 2023-06-12 0.060 684 +0 0.00% 41
2023-06-13 2023-06-09 0.060 684 +0 0.00% 41
2023-06-12 2023-06-08 0.060 684 +0 0.00% 41
2023-06-09 2023-06-07 0.060 684 +0 0.00% 41
2023-06-08 2023-06-06 0.060 684 +0 0.00% 41
2023-06-07 2023-06-05 0.060 684 +0 0.00% 41
2023-06-06 2023-06-02 0.060 684 +0 0.00% 41
2023-06-05 2023-06-01 0.060 684 +0 0.00% 41
2023-06-02 2023-05-31 0.060 684 +0 0.00% 41
2023-06-01 2023-05-30 0.062 684 +0 0.00% 42
2023-05-31 2023-05-29 0.062 684 +0 0.00% 42
2023-05-30 2023-05-25 0.065 684 +0 0.00% 44
2023-05-29 2023-05-24 0.065 684 +0 0.00% 44
2023-05-25 2023-05-23 0.065 684 +0 0.00% 44
2023-05-24 2023-05-22 0.065 684 +0 0.00% 44
2023-05-23 2023-05-19 0.065 684 +0 0.00% 44
2023-05-22 2023-05-18 0.065 684 +0 0.00% 44
2023-05-19 2023-05-17 0.065 684 +0 0.00% 44
2023-05-18 2023-05-16 0.065 684 +0 0.00% 44
2023-05-17 2023-05-15 0.065 684 +0 0.00% 44
2023-05-16 2023-05-12 0.065 684 +0 0.00% 44
2023-05-15 2023-05-11 0.065 684 +0 0.00% 44
2023-05-12 2023-05-10 0.065 684 +0 0.00% 44
2023-05-11 2023-05-09 0.065 684 +0 0.00% 44
2023-05-10 2023-05-08 0.065 684 +0 0.00% 44
2023-05-09 2023-05-05 0.065 684 +0 0.00% 44
2023-05-08 2023-05-04 0.065 684 +0 0.00% 44
2023-05-05 2023-05-03 0.068 684 +0 0.00% 47
2023-05-04 2023-05-02 0.068 684 +0 0.00% 47
2023-05-03 2023-04-28 0.068 684 +0 0.00% 47
2023-05-02 2023-04-27 0.068 684 +0 0.00% 47
2023-04-28 2023-04-26 0.068 684 +0 0.00% 47
2023-04-27 2023-04-25 0.068 684 +0 0.00% 47
2023-04-26 2023-04-24 0.068 684 +0 0.00% 47
2023-04-25 2023-04-21 0.068 684 +0 0.00% 47
2023-04-24 2023-04-20 0.067 684 +0 0.00% 46
2023-04-21 2023-04-19 0.067 684 +0 0.00% 46
2023-04-20 2023-04-18 0.074 684 +0 0.00% 51
2023-04-19 2023-04-17 0.074 684 +0 0.00% 51
2023-04-18 2023-04-14 0.074 684 +0 0.00% 51
2023-04-17 2023-04-13 0.074 684 +0 0.00% 51
2023-04-14 2023-04-12 0.074 684 +0 0.00% 51
2023-04-13 2023-04-11 0.074 684 +0 0.00% 51
2023-04-12 2023-04-06 0.074 684 +0 0.00% 51
2023-04-11 2023-04-04 0.078 684 +0 0.00% 53
2023-04-06 2023-04-03 0.078 684 +0 0.00% 53
2023-04-04 2023-03-31 0.078 684 +0 0.00% 53
2023-04-03 2023-03-30 0.078 684 +0 0.00% 53
2023-03-31 2023-03-29 0.078 684 +0 0.00% 53
2023-03-30 2023-03-28 0.078 684 +0 0.00% 53
2023-03-29 2023-03-27 0.078 684 +0 0.00% 53
2023-03-28 2023-03-24 0.078 684 +0 0.00% 53
2023-03-27 2023-03-23 0.078 684 +0 0.00% 53
2023-03-24 2023-03-22 0.078 684 +0 0.00% 53
2023-03-23 2023-03-21 0.078 684 +0 0.00% 53
2023-03-22 2023-03-20 0.090 684 +0 0.00% 62
2023-03-21 2023-03-17 0.090 684 +0 0.00% 62
2023-03-20 2023-03-16 0.090 684 +0 0.00% 62
2023-03-17 2023-03-15 0.090 684 +0 0.00% 62
2023-03-16 2023-03-14 0.090 684 +0 0.00% 62
2023-03-15 2023-03-13 0.090 684 +0 0.00% 62
2023-03-14 2023-03-10 0.090 684 +0 0.00% 62
2023-03-13 2023-03-09 0.090 684 +0 0.00% 62
2023-03-10 2023-03-08 0.090 684 +0 0.00% 62
2023-03-09 2023-03-07 0.090 684 +0 0.00% 62
2023-03-08 2023-03-06 0.090 684 +0 0.00% 62
2023-03-07 2023-03-03 0.090 684 +0 0.00% 62
2023-03-06 2023-03-02 0.090 684 +0 0.00% 62
2023-03-03 2023-03-01 0.090 684 +0 0.00% 62
2023-03-02 2023-02-28 0.090 684 +0 0.00% 62
2023-03-01 2023-02-27 0.090 684 +0 0.00% 62
2023-02-28 2023-02-24 0.090 684 +0 0.00% 62
2023-02-27 2023-02-23 0.090 684 +0 0.00% 62
2023-02-24 2023-02-22 0.090 684 +0 0.00% 62
2023-02-23 2023-02-21 0.090 684 +0 0.00% 62
2023-02-22 2023-02-20 0.084 684 +0 0.00% 57
2023-02-21 2023-02-17 0.084 684 +0 0.00% 57
2023-02-20 2023-02-16 0.084 684 +0 0.00% 57
2023-02-17 2023-02-15 0.093 684 +0 0.00% 64
2023-02-16 2023-02-14 0.073 684 +0 0.00% 50
2023-02-15 2023-02-13 0.073 684 +0 0.00% 50
2023-02-14 2023-02-10 0.073 684 +0 0.00% 50
2023-02-13 2023-02-09 0.073 684 +0 0.00% 50
2023-02-10 2023-02-08 0.073 684 +0 0.00% 50
2023-02-09 2023-02-07 0.073 684 +0 0.00% 50
2023-02-08 2023-02-06 0.073 684 +0 0.00% 50
2023-02-07 2023-02-03 0.078 684 +0 0.00% 53
2023-02-06 2023-02-02 0.078 684 +0 0.00% 53
2023-02-03 2023-02-01 0.078 684 +0 0.00% 53
2023-02-02 2023-01-31 0.078 684 +0 0.00% 53
2023-02-01 2023-01-30 0.078 684 +0 0.00% 53
2023-01-31 2023-01-27 0.078 684 +0 0.00% 53
2023-01-30 2023-01-26 0.081 684 +0 0.00% 55
2023-01-27 2023-01-20 0.084 684 +0 0.00% 57
2023-01-26 2023-01-19 0.084 684 +0 0.00% 57
2023-01-20 2023-01-18 0.078 684 +0 0.00% 53
2023-01-19 2023-01-17 0.078 684 +0 0.00% 53
2023-01-18 2023-01-16 0.080 684 +0 0.00% 55
2023-01-17 2023-01-13 0.089 684 +0 0.00% 61
2023-01-16 2023-01-12 0.089 684 +0 0.00% 61
2023-01-13 2023-01-11 0.089 684 +0 0.00% 61
2023-01-12 2023-01-10 0.089 684 +0 0.00% 61
2023-01-11 2023-01-09 0.089 684 +0 0.00% 61
2023-01-10 2023-01-06 0.092 684 +0 0.00% 63
2023-01-09 2023-01-05 0.092 684 +0 0.00% 63
2023-01-06 2023-01-04 0.092 684 +0 0.00% 63
2023-01-05 2023-01-03 0.092 684 +0 0.00% 63
2023-01-04 2022-12-30 0.092 684 +0 0.00% 63
2023-01-03 2022-12-29 0.103 684 +0 0.00% 70
2022-12-30 2022-12-28 0.103 684 +0 0.00% 70
2022-12-29 2022-12-23 0.091 684 +0 0.00% 62
2022-12-28 2022-12-22 0.118 684 +0 0.00% 81
2022-12-23 2022-12-21 0.118 684 +0 0.00% 81
2022-12-22 2022-12-20 0.118 684 +0 0.00% 81
2022-12-21 2022-12-19 0.118 684 +0 0.00% 81
2022-12-20 2022-12-16 0.118 684 +0 0.00% 81
2022-12-19 2022-12-15 0.119 684 +0 0.00% 81
2022-12-16 2022-12-14 0.119 684 +0 0.00% 81
2022-12-15 2022-12-13 0.119 684 +0 0.00% 81
2022-12-14 2022-12-12 0.119 684 +0 0.00% 81
2022-12-13 2022-12-09 0.119 684 +0 0.00% 81
2022-12-12 2022-12-08 0.119 684 +0 0.00% 81
2022-12-09 2022-12-07 0.119 684 +0 0.00% 81
2022-12-08 2022-12-06 0.119 684 +0 0.00% 81
2022-12-07 2022-12-05 0.119 684 +0 0.00% 81
2022-12-06 2022-12-02 0.119 684 +0 0.00% 81
2022-12-05 2022-12-01 0.119 684 +0 0.00% 81
2022-12-02 2022-11-30 0.119 684 +0 0.00% 81
2022-12-01 2022-11-29 0.119 684 +0 0.00% 81
2022-11-30 2022-11-28 0.119 684 +0 0.00% 81
2022-11-29 2022-11-25 0.119 684 +0 0.00% 81
2022-11-28 2022-11-24 0.119 684 +0 0.00% 81
2022-11-25 2022-11-23 0.119 684 +0 0.00% 81
2022-11-24 2022-11-22 0.119 684 +0 0.00% 81
2022-11-23 2022-11-21 0.119 684 +0 0.00% 81
2022-11-22 2022-11-18 0.121 684 +0 0.00% 83
2022-11-21 2022-11-17 0.121 684 +0 0.00% 83
2022-11-18 2022-11-16 0.121 684 +0 0.00% 83
2022-11-17 2022-11-15 0.123 684 +0 0.00% 84
2022-11-16 2022-11-14 0.124 684 +0 0.00% 85
2022-11-15 2022-11-11 0.090 684 +0 0.00% 62
2022-11-14 2022-11-10 0.090 684 +0 0.00% 62
2022-11-11 2022-11-09 0.090 684 +0 0.00% 62
2022-11-10 2022-11-08 0.090 684 +0 0.00% 62
2022-11-09 2022-11-07 0.090 684 +0 0.00% 62
2022-11-08 2022-11-04 0.090 684 +0 0.00% 62
2022-11-07 2022-11-03 0.090 684 +0 0.00% 62
2022-11-04 2022-11-02 0.085 684 +0 0.00% 58
2022-11-03 2022-11-01 0.096 684 +0 0.00% 66
2022-11-02 2022-10-31 0.096 684 +0 0.00% 66
2022-11-01 2022-10-28 0.096 684 +0 0.00% 66
2022-10-31 2022-10-27 0.096 684 +0 0.00% 66
2022-10-28 2022-10-26 0.096 684 +0 0.00% 66
2022-10-27 2022-10-25 0.096 684 +0 0.00% 66
2022-10-26 2022-10-24 0.096 684 +0 0.00% 66
2022-10-25 2022-10-21 0.096 684 +0 0.00% 66
2022-10-24 2022-10-20 0.096 684 +0 0.00% 66
2022-10-21 2022-10-19 0.096 684 +0 0.00% 66
2022-10-20 2022-10-18 0.096 684 +0 0.00% 66
2022-10-19 2022-10-17 0.096 684 +0 0.00% 66
2022-10-18 2022-10-14 0.096 684 +0 0.00% 66
2022-10-17 2022-10-13 0.096 684 +0 0.00% 66
2022-10-14 2022-10-12 0.096 684 +0 0.00% 66
2022-10-13 2022-10-11 0.096 684 +0 0.00% 66
2022-10-12 2022-10-10 0.096 684 +0 0.00% 66
2022-10-11 2022-10-07 0.096 684 +0 0.00% 66
2022-10-10 2022-10-06 0.096 684 +0 0.00% 66
2022-10-07 2022-10-05 0.096 684 +0 0.00% 66
2022-10-06 2022-10-03 0.096 684 +0 0.00% 66
2022-10-05 2022-09-30 0.096 684 +0 0.00% 66
2022-10-03 2022-09-29 0.096 684 +0 0.00% 66
2022-09-30 2022-09-28 0.096 684 +0 0.00% 66
2022-09-29 2022-09-27 0.096 684 +0 0.00% 66
2022-09-28 2022-09-26 0.096 684 +0 0.00% 66
2022-09-27 2022-09-23 0.096 684 +0 0.00% 66
2022-09-26 2022-09-22 0.096 684 +0 0.00% 66
2022-09-23 2022-09-21 0.096 684 +0 0.00% 66
2022-09-22 2022-09-20 0.096 684 +0 0.00% 66
2022-09-21 2022-09-19 0.096 684 +0 0.00% 66
2022-09-20 2022-09-16 0.096 684 +0 0.00% 66
2022-09-19 2022-09-15 0.096 684 +0 0.00% 66
2022-09-16 2022-09-14 0.095 684 +0 0.00% 65
2022-09-15 2022-09-13 0.110 684 +0 0.00% 75
2022-09-14 2022-09-09 0.110 684 +0 0.00% 75
2022-09-13 2022-09-08 0.110 684 +0 0.00% 75
2022-09-09 2022-09-07 0.110 684 +0 0.00% 75
2022-09-08 2022-09-06 0.100 684 +0 0.00% 68
2022-09-07 2022-09-05 0.100 684 +0 0.00% 68
2022-09-06 2022-09-02 0.100 684 +0 0.00% 68
2022-09-05 2022-09-01 0.100 684 +0 0.00% 68
2022-09-02 2022-08-31 0.100 684 +0 0.00% 68
2022-09-01 2022-08-30 0.100 684 +0 0.00% 68
2022-08-31 2022-08-29 0.100 684 +0 0.00% 68
2022-08-30 2022-08-26 0.100 684 +0 0.00% 68
2022-08-29 2022-08-25 0.100 684 +0 0.00% 68
2022-08-26 2022-08-24 0.100 684 +0 0.00% 68
2022-08-25 2022-08-23 0.100 684 +0 0.00% 68
2022-08-24 2022-08-22 0.100 684 +0 0.00% 68
2022-08-23 2022-08-19 0.100 684 +0 0.00% 68
2022-08-22 2022-08-18 0.100 684 +0 0.00% 68
2022-08-19 2022-08-17 0.100 684 +0 0.00% 68
2022-08-18 2022-08-16 0.100 684 +0 0.00% 68
2022-08-17 2022-08-15 0.101 684 +0 0.00% 69
2022-08-16 2022-08-12 0.101 684 +0 0.00% 69
2022-08-15 2022-08-11 0.101 684 +0 0.00% 69
2022-08-12 2022-08-10 0.101 684 +0 0.00% 69
2022-08-11 2022-08-09 0.101 684 +0 0.00% 69
2022-08-10 2022-08-08 0.101 684 +0 0.00% 69
2022-08-09 2022-08-05 0.101 684 +0 0.00% 69
2022-08-08 2022-08-04 0.101 684 +0 0.00% 69
2022-08-05 2022-08-03 0.101 684 +0 0.00% 69
2022-08-04 2022-08-02 0.101 684 +0 0.00% 69
2022-08-03 2022-08-01 0.101 684 +0 0.00% 69
2022-08-02 2022-07-29 0.101 684 +0 0.00% 69
2022-08-01 2022-07-28 0.106 684 +0 0.00% 73
2022-07-29 2022-07-27 0.106 684 +0 0.00% 73
2022-07-28 2022-07-26 0.106 684 +0 0.00% 73
2022-07-27 2022-07-25 0.106 684 +0 0.00% 73
2022-07-26 2022-07-22 0.106 684 +0 0.00% 73
2022-07-25 2022-07-21 0.106 684 +0 0.00% 73
2022-07-22 2022-07-20 0.106 684 +0 0.00% 73
2022-07-21 2022-07-19 0.101 684 +0 0.00% 69
2022-07-20 2022-07-18 0.101 684 +0 0.00% 69
2022-07-19 2022-07-15 0.101 684 +0 0.00% 69
2022-07-18 2022-07-14 0.101 684 +0 0.00% 69
2022-07-15 2022-07-13 0.101 684 +0 0.00% 69
2022-07-14 2022-07-12 0.101 684 +0 0.00% 69
2022-07-13 2022-07-11 0.110 684 +0 0.00% 75
2022-07-12 2022-07-08 0.110 684 +0 0.00% 75
2022-07-11 2022-07-07 0.110 684 +0 0.00% 75
2022-07-08 2022-07-06 0.110 684 +0 0.00% 75
2022-07-07 2022-07-05 0.124 684 +0 0.00% 85
2022-07-06 2022-07-04 0.124 684 +0 0.00% 85
2022-07-05 2022-06-30 0.120 684 +0 0.00% 82
2022-07-04 2022-06-29 0.119 684 +0 0.00% 81
2022-06-30 2022-06-28 0.096 684 +0 0.00% 66
2022-06-29 2022-06-27 0.095 684 +0 0.00% 65
2022-06-28 2022-06-24 0.095 684 +0 0.00% 65
2022-06-27 2022-06-23 0.097 684 +0 0.00% 66
2022-06-24 2022-06-22 0.097 684 +0 0.00% 66
2022-06-23 2022-06-21 0.099 684 +0 0.00% 68
2022-06-22 2022-06-20 0.099 684 +0 0.00% 68
2022-06-21 2022-06-17 0.099 684 +0 0.00% 68
2022-06-20 2022-06-16 0.099 684 +0 0.00% 68
2022-06-17 2022-06-15 0.098 684 +0 0.00% 67
2022-06-16 2022-06-14 0.098 684 +0 0.00% 67
2022-06-15 2022-06-13 0.098 684 +0 0.00% 67
2022-06-14 2022-06-10 0.098 684 +0 0.00% 67
2022-06-13 2022-06-09 0.098 684 +0 0.00% 67
2022-06-10 2022-06-08 0.098 684 +0 0.00% 67
2022-06-09 2022-06-07 0.098 684 +0 0.00% 67
2022-06-08 2022-06-06 0.108 684 +0 0.00% 74
2022-06-07 2022-06-02 0.108 684 +0 0.00% 74
2022-06-06 2022-06-01 0.108 684 +0 0.00% 74
2022-06-02 2022-05-31 0.110 684 +0 0.00% 75
2022-06-01 2022-05-30 0.110 684 +0 0.00% 75
2022-05-31 2022-05-27 0.110 684 +0 0.00% 75
2022-05-30 2022-05-26 0.110 684 +0 0.00% 75
2022-05-27 2022-05-25 0.110 684 +0 0.00% 75
2022-05-26 2022-05-24 0.116 684 +0 0.00% 79
2022-05-25 2022-05-23 0.116 684 +0 0.00% 79
2022-05-24 2022-05-20 0.116 684 +0 0.00% 79
2022-05-23 2022-05-19 0.119 684 +0 0.00% 81
2022-05-20 2022-05-18 0.119 684 +0 0.00% 81
2022-05-19 2022-05-17 0.119 684 +0 0.00% 81
2022-05-18 2022-05-16 0.119 684 +0 0.00% 81
2022-05-17 2022-05-13 0.120 684 +0 0.00% 82
2022-05-16 2022-05-12 0.101 684 +0 0.00% 69
2022-05-13 2022-05-11 0.101 684 +0 0.00% 69
2022-05-12 2022-05-10 0.101 684 +0 0.00% 69
2022-05-11 2022-05-06 0.100 684 +0 0.00% 68
2022-05-10 2022-05-05 0.108 684 +0 0.00% 74
2022-05-06 2022-05-04 0.108 684 +0 0.00% 74
2022-05-05 2022-05-03 0.108 684 +0 0.00% 74
2022-05-04 2022-04-29 0.135 684 +0 0.00% 92
2022-05-03 2022-04-28 0.140 684 +0 0.00% 96
2022-04-29 2022-04-27 0.142 684 +0 0.00% 97
2022-04-28 2022-04-26 0.140 684 +0 0.00% 96
2022-04-27 2022-04-25 0.140 684 +0 0.00% 96
2022-04-26 2022-04-22 0.140 684 +0 0.00% 96
2022-04-25 2022-04-21 0.141 684 +0 0.00% 96
2022-04-22 2022-04-20 0.140 684 +0 0.00% 96
2022-04-21 2022-04-19 0.140 684 +0 0.00% 96
2022-04-20 2022-04-14 0.141 684 +0 0.00% 96
2022-04-19 2022-04-13 0.139 684 +0 0.00% 95
2022-04-14 2022-04-12 0.141 684 +0 0.00% 96
2022-04-13 2022-04-11 0.143 684 +0 0.00% 98
2022-04-12 2022-04-08 0.137 684 +0 0.00% 94
2022-04-11 2022-04-07 0.102 684 +0 0.00% 70
2022-04-08 2022-04-06 0.102 684 +0 0.00% 70
2022-04-07 2022-04-04 0.102 684 +0 0.00% 70
2022-04-06 2022-04-01 0.102 684 +0 0.00% 70
2022-04-04 2022-03-31 0.102 684 +0 0.00% 70
2022-04-01 2022-03-30 0.102 684 +0 0.00% 70
2022-03-31 2022-03-29 0.102 684 +0 0.00% 70
2022-03-30 2022-03-28 0.102 684 +0 0.00% 70
2022-03-29 2022-03-25 0.102 684 +0 0.00% 70
2022-03-28 2022-03-24 0.102 684 +0 0.00% 70
2022-03-25 2022-03-23 0.102 684 +0 0.00% 70
2022-03-24 2022-03-22 0.102 684 +0 0.00% 70
2022-03-23 2022-03-21 0.097 684 +0 0.00% 66
2022-03-22 2022-03-18 0.097 684 +0 0.00% 66
2022-03-21 2022-03-17 0.097 684 +0 0.00% 66
2022-03-18 2022-03-16 0.097 684 +0 0.00% 66
2022-03-17 2022-03-15 0.097 684 +0 0.00% 66
2022-03-16 2022-03-14 0.097 684 +0 0.00% 66
2022-03-15 2022-03-11 0.097 684 +0 0.00% 66
2022-03-14 2022-03-10 0.094 684 +0 0.00% 64
2022-03-11 2022-03-09 0.091 684 +0 0.00% 62
2022-03-10 2022-03-08 0.103 684 +0 0.00% 70
2022-03-09 2022-03-07 0.108 684 +0 0.00% 74
2022-03-08 2022-03-04 0.115 684 +0 0.00% 79
2022-03-07 2022-03-03 0.115 684 +0 0.00% 79
2022-03-04 2022-03-02 0.115 684 +0 0.00% 79
2022-03-03 2022-03-01 0.115 684 +0 0.00% 79
2022-03-02 2022-02-28 0.115 684 +0 0.00% 79
2022-03-01 2022-02-25 0.115 684 +0 0.00% 79
2022-02-28 2022-02-24 0.116 684 +0 0.00% 79
2022-02-25 2022-02-23 0.116 684 +0 0.00% 79
2022-02-24 2022-02-22 0.113 684 +0 0.00% 77
2022-02-23 2022-02-21 0.119 684 +0 0.00% 81
2022-02-22 2022-02-18 0.127 684 +0 0.00% 87
2022-02-21 2022-02-17 0.129 684 +0 0.00% 88
2022-02-18 2022-02-16 0.129 684 +0 0.00% 88
2022-02-17 2022-02-15 0.123 684 +0 0.00% 84
2022-02-16 2022-02-14 0.147 684 +0 0.00% 101
2022-02-15 2022-02-11 0.143 684 +0 0.00% 98
2022-02-14 2022-02-10 0.138 684 +0 0.00% 94
2022-02-11 2022-02-09 0.148 684 +0 0.00% 101
2022-02-10 2022-02-08 0.147 684 +0 0.00% 101
2022-02-09 2022-02-07 0.134 684 +0 0.00% 92
2022-02-08 2022-02-04 0.134 684 +0 0.00% 92
2022-02-07 2022-01-31 0.130 684 +0 0.00% 89
2022-02-04 2022-01-27 0.130 684 +0 0.00% 89
2022-01-28 2022-01-26 0.130 684 +0 0.00% 89
2022-01-27 2022-01-25 0.130 684 +0 0.00% 89
2022-01-26 2022-01-24 0.130 684 +0 0.00% 89
2022-01-25 2022-01-21 0.144 684 +0 0.00% 98
2022-01-24 2022-01-20 0.144 684 +0 0.00% 98
2022-01-21 2022-01-19 0.144 684 +0 0.00% 98
2022-01-20 2022-01-18 0.143 684 +0 0.00% 98
2022-01-19 2022-01-17 0.167 684 +0 0.00% 114
2022-01-18 2022-01-14 0.160 684 +0 0.00% 109
2022-01-17 2022-01-13 0.198 684 +0 0.00% 135
2022-01-14 2022-01-12 0.207 684 +0 0.00% 142
2022-01-13 2022-01-11 0.194 684 +0 0.00% 133
2022-01-12 2022-01-10 0.234 684 +0 0.00% 160
2022-01-11 2022-01-07 0.200 684 +0 0.00% 137
2022-01-10 2022-01-06 0.230 684 +0 0.00% 157
2022-01-07 2022-01-05 0.242 684 +0 0.00% 166
2022-01-06 2022-01-04 0.250 684 +0 0.00% 171
2022-01-05 2022-01-03 0.148 684 +0 0.00% 101
2022-01-04 2021-12-31 0.153 684 +0 0.00% 105
2022-01-03 2021-12-29 0.142 684 +0 0.00% 97
2021-12-30 2021-12-28 0.135 684 +0 0.00% 92
2021-12-29 2021-12-24 0.149 684 +0 0.00% 102
2021-12-28 2021-12-22 0.219 684 +0 0.00% 150
2021-12-23 2021-12-21 0.219 684 +0 0.00% 150
2021-12-22 2021-12-20 0.219 684 +0 0.00% 150
2021-12-21 2021-12-17 0.219 684 +0 0.00% 150
2021-12-20 2021-12-16 0.219 684 +0 0.00% 150
2021-12-17 2021-12-15 0.219 684 +0 0.00% 150
2021-12-16 2021-12-14 0.200 684 +0 0.00% 137
2021-12-15 2021-12-13 0.163 684 +0 0.00% 111
2021-12-14 2021-12-10 0.200 684 +0 0.00% 137
2021-12-13 2021-12-09 0.200 684 +0 0.00% 137
2021-12-10 2021-12-08 0.200 684 +0 0.00% 137
2021-12-09 2021-12-07 0.202 684 +0 0.00% 138
2021-12-08 2021-12-06 0.202 684 +0 0.00% 138
2021-12-07 2021-12-03 0.202 684 +0 0.00% 138
2021-12-06 2021-12-02 0.202 684 +0 0.00% 138
2021-12-03 2021-12-01 0.202 684 +0 0.00% 138
2021-12-02 2021-11-30 0.202 684 +0 0.00% 138
2021-12-01 2021-11-29 0.203 684 +0 0.00% 139
2021-11-30 2021-11-26 0.203 684 +0 0.00% 139
2021-11-29 2021-11-25 0.230 684 +0 0.00% 157
2021-11-26 2021-11-24 0.240 684 +0 0.00% 164
2021-11-25 2021-11-23 0.240 684 +0 0.00% 164
2021-11-24 2021-11-22 0.240 684 +0 0.00% 164
2021-11-23 2021-11-19 0.240 684 +0 0.00% 164
2021-11-22 2021-11-18 0.240 684 +0 0.00% 164
2021-11-19 2021-11-17 0.240 684 +0 0.00% 164
2021-11-18 2021-11-16 0.240 684 +0 0.00% 164
2021-11-17 2021-11-15 0.240 684 +0 0.00% 164
2021-11-16 2021-11-12 0.240 684 +0 0.00% 164
2021-11-15 2021-11-11 0.240 684 +0 0.00% 164
2021-11-12 2021-11-10 0.240 684 +0 0.00% 164
2021-11-11 2021-11-09 0.240 684 +0 0.00% 164
2021-11-10 2021-11-08 0.240 684 +0 0.00% 164
2021-11-09 2021-11-05 0.240 684 +0 0.00% 164
2021-11-08 2021-11-04 0.240 684 +0 0.00% 164
2021-11-05 2021-11-03 0.240 684 +0 0.00% 164
2021-11-04 2021-11-02 0.240 684 +0 0.00% 164
2021-11-03 2021-11-01 0.245 684 +0 0.00% 168
2021-11-02 2021-10-29 0.290 684 +0 0.00% 198
2021-11-01 2021-10-28 0.290 684 +0 0.00% 198
2021-10-29 2021-10-27 0.300 684 +0 0.00% 205
2021-10-28 2021-10-26 0.300 684 +0 0.00% 205
2021-10-27 2021-10-25 0.300 684 +0 0.00% 205
2021-10-26 2021-10-22 0.290 684 +0 0.00% 198
2021-10-25 2021-10-21 0.249 684 +0 0.00% 170
2021-10-22 2021-10-20 0.234 684 +0 0.00% 160
2021-10-21 2021-10-19 0.255 684 +0 0.00% 174
2021-10-20 2021-10-18 0.193 684 +0 0.00% 132
2021-10-19 2021-10-15 0.193 684 +0 0.00% 132
2021-10-18 2021-10-12 0.193 684 +0 0.00% 132
2021-10-15 2021-10-11 0.193 684 +0 0.00% 132
2021-10-12 2021-10-08 0.193 684 +0 0.00% 132
2021-10-11 2021-10-07 0.193 684 +0 0.00% 132
2021-10-08 2021-10-06 0.193 684 +0 0.00% 132
2021-10-07 2021-10-05 0.192 684 +0 0.00% 131
2021-10-06 2021-10-04 0.183 684 +0 0.00% 125
2021-10-05 2021-09-30 0.166 684 +0 0.00% 114
2021-10-04 2021-09-29 0.220 684 +0 0.00% 150
2021-09-30 2021-09-28 0.199 684 +0 0.00% 136
2021-09-29 2021-09-27 0.200 684 +0 0.00% 137
2021-09-28 2021-09-24 0.225 684 +0 0.00% 154
2021-09-27 2021-09-23 0.225 684 +0 0.00% 154
2021-09-24 2021-09-21 0.152 684 +0 0.00% 104
2021-09-23 2021-09-20 0.150 684 +0 0.00% 103
2021-09-21 2021-09-17 0.212 684 +0 0.00% 145
2021-09-20 2021-09-16 0.212 684 +0 0.00% 145
2021-09-17 2021-09-15 0.212 684 +0 0.00% 145
2021-09-16 2021-09-14 0.212 684 +0 0.00% 145
2021-09-15 2021-09-13 0.212 684 +0 0.00% 145
2021-09-14 2021-09-10 0.212 684 +0 0.00% 145
2021-09-13 2021-09-09 0.212 684 +0 0.00% 145
2021-09-10 2021-09-08 0.212 684 +0 0.00% 145
2021-09-09 2021-09-07 0.212 684 +0 0.00% 145
2021-09-08 2021-09-06 0.212 684 +0 0.00% 145
2021-09-07 2021-09-03 0.212 684 +0 0.00% 145
2021-09-06 2021-09-02 0.220 684 +0 0.00% 150
2021-09-03 2021-09-01 0.248 684 +0 0.00% 170
2021-09-02 2021-08-31 0.248 684 +0 0.00% 170
2021-09-01 2021-08-30 0.250 684 +0 0.00% 171
2021-08-31 2021-08-27 0.255 684 +0 0.00% 174
2021-08-30 2021-08-26 0.275 684 +0 0.00% 188
2021-08-27 2021-08-25 0.290 684 +0 0.00% 198
2021-08-26 2021-08-24 0.295 684 +0 0.00% 202
2021-08-25 2021-08-23 0.295 684 +0 0.00% 202
2021-08-24 2021-08-20 0.295 684 +0 0.00% 202
2021-08-23 2021-08-19 0.295 684 +0 0.00% 202
2021-08-20 2021-08-18 0.295 684 +0 0.00% 202
2021-08-19 2021-08-17 0.255 684 +0 0.00% 174
2021-08-18 2021-08-16 0.255 684 +0 0.00% 174
2021-08-17 2021-08-13 0.260 684 +0 0.00% 178
2021-08-16 2021-08-12 0.160 684 +0 0.00% 109
2021-08-13 2021-08-11 0.143 684 +0 0.00% 98
2021-08-12 2021-08-10 0.143 684 +0 0.00% 98
2021-08-11 2021-08-09 0.144 684 +0 0.00% 98
2021-08-10 2021-08-06 0.180 684 +0 0.00% 123
2021-08-09 2021-08-05 0.180 684 +0 0.00% 123
2021-08-06 2021-08-04 0.180 684 +0 0.00% 123
2021-08-05 2021-08-03 0.180 684 +0 0.00% 123
2021-08-04 2021-08-02 0.180 684 +0 0.00% 123
2021-08-03 2021-07-30 0.180 684 +0 0.00% 123
2021-08-02 2021-07-29 0.180 684 +0 0.00% 123
2021-07-30 2021-07-28 0.180 684 +0 0.00% 123
2021-07-29 2021-07-27 0.180 684 +0 0.00% 123
2021-07-28 2021-07-26 0.180 684 +0 0.00% 123
2021-07-27 2021-07-23 0.180 684 +0 0.00% 123
2021-07-26 2021-07-22 0.180 684 +0 0.00% 123
2021-07-23 2021-07-21 0.180 684 +0 0.00% 123
2021-07-22 2021-07-20 0.180 684 +0 0.00% 123
2021-07-21 2021-07-19 0.180 684 +0 0.00% 123
2021-07-20 2021-07-16 0.180 684 +0 0.00% 123
2021-07-19 2021-07-15 0.180 684 +0 0.00% 123
2021-07-16 2021-07-14 0.180 684 +0 0.00% 123
2021-07-15 2021-07-13 0.180 684 +0 0.00% 123
2021-07-14 2021-07-12 0.180 684 +0 0.00% 123
2021-07-13 2021-07-09 0.180 684 +0 0.00% 123
2021-07-12 2021-07-08 0.200 684 +0 0.00% 137
2021-07-09 2021-07-07 0.200 684 +0 0.00% 137
2021-07-08 2021-07-06 0.183 684 +0 0.00% 125
2021-07-07 2021-07-05 0.183 684 +0 0.00% 125
2021-07-06 2021-07-02 0.183 684 +0 0.00% 125
2021-07-05 2021-06-30 0.183 684 +0 0.00% 125
2021-07-02 2021-06-29 0.185 684 +0 0.00% 127
2021-06-30 2021-06-28 0.185 684 +0 0.00% 127
2021-06-29 2021-06-25 0.185 684 +0 0.00% 127
2021-06-28 2021-06-24 0.185 684 +0 0.00% 127
2021-06-25 2021-06-23 0.166 684 +0 0.00% 114
2021-06-24 2021-06-22 0.166 684 +0 0.00% 114
2021-06-23 2021-06-21 0.166 684 +0 0.00% 114
2021-06-22 2021-06-18 0.166 684 +0 0.00% 114
2021-06-21 2021-06-17 0.166 684 +0 0.00% 114
2021-06-18 2021-06-16 0.166 684 +0 0.00% 114
2021-06-17 2021-06-15 0.166 684 +0 0.00% 114
2021-06-16 2021-06-11 0.166 684 +0 0.00% 114
2021-06-15 2021-06-10 0.170 684 +0 0.00% 116
2021-06-11 2021-06-09 0.170 684 +0 0.00% 116
2021-06-10 2021-06-08 0.183 684 +0 0.00% 125
2021-06-09 2021-06-07 0.204 684 +0 0.00% 140
2021-06-08 2021-06-04 0.174 684 +0 0.00% 119
2021-06-07 2021-06-03 0.174 684 +0 0.00% 119
2021-06-04 2021-06-02 0.174 684 +0 0.00% 119
2021-06-03 2021-06-01 0.174 684 +0 0.00% 119
2021-06-02 2021-05-31 0.174 684 +0 0.00% 119
2021-06-01 2021-05-28 0.174 684 +0 0.00% 119
2021-05-31 2021-05-27 0.152 684 +0 0.00% 104
2021-05-28 2021-05-26 0.152 684 +0 0.00% 104
2021-05-27 2021-05-25 0.152 684 +0 0.00% 104
2021-05-26 2021-05-24 0.160 684 +0 0.00% 109
2021-05-25 2021-05-21 0.160 684 +0 0.00% 109
2021-05-24 2021-05-20 0.160 684 +0 0.00% 109
2021-05-21 2021-05-18 0.160 684 +0 0.00% 109
2021-05-20 2021-05-17 0.160 684 +0 0.00% 109
2021-05-18 2021-05-14 0.160 684 +0 0.00% 109
2021-05-17 2021-05-13 0.160 684 +0 0.00% 109
2021-05-14 2021-05-12 0.160 684 +0 0.00% 109
2021-05-13 2021-05-11 0.160 684 +0 0.00% 109
2021-05-12 2021-05-10 0.160 684 +0 0.00% 109
2021-05-11 2021-05-07 0.156 684 +0 0.00% 107
2021-05-10 2021-05-06 0.158 684 +0 0.00% 108
2021-05-07 2021-05-05 0.159 684 +0 0.00% 109
2021-05-06 2021-05-04 0.138 684 +0 0.00% 94
2021-05-05 2021-05-03 0.138 684 +0 0.00% 94
2021-05-04 2021-04-30 0.138 684 +0 0.00% 94
2021-05-03 2021-04-29 0.138 684 +0 0.00% 94
2021-04-30 2021-04-28 0.138 684 +0 0.00% 94
2021-04-29 2021-04-27 0.138 684 +0 0.00% 94
2021-04-28 2021-04-26 0.138 684 +0 0.00% 94
2021-04-27 2021-04-23 0.120 684 +0 0.00% 82
2021-04-26 2021-04-22 0.120 684 +0 0.00% 82
2021-04-23 2021-04-21 0.120 684 +0 0.00% 82
2021-04-22 2021-04-20 0.120 684 +0 0.00% 82
2021-04-21 2021-04-19 0.116 684 +0 0.00% 79
2021-04-20 2021-04-16 0.116 684 +0 0.00% 79
2021-04-19 2021-04-15 0.116 684 +0 0.00% 79
2021-04-16 2021-04-14 0.116 684 +0 0.00% 79
2021-04-15 2021-04-13 0.116 684 +0 0.00% 79
2021-04-14 2021-04-12 0.116 684 +0 0.00% 79
2021-04-13 2021-04-09 0.116 684 +0 0.00% 79
2021-04-12 2021-04-08 0.116 684 +0 0.00% 79
2021-04-09 2021-04-07 0.116 684 +0 0.00% 79
2021-04-08 2021-04-01 0.116 684 +0 0.00% 79
2021-04-07 2021-03-31 0.125 684 +0 0.00% 86
2021-04-01 2021-03-30 0.125 684 +0 0.00% 86
2021-03-31 2021-03-29 0.125 684 +0 0.00% 86
2021-03-30 2021-03-26 0.125 684 +0 0.00% 86
2021-03-29 2021-03-25 0.125 684 +0 0.00% 86
2021-03-26 2021-03-24 0.125 684 +0 0.00% 86
2021-03-25 2021-03-23 0.125 684 +0 0.00% 86
2021-03-24 2021-03-22 0.125 684 +0 0.00% 86
2021-03-23 2021-03-19 0.125 684 +0 0.00% 86
2021-03-22 2021-03-18 0.125 684 +0 0.00% 86
2021-03-19 2021-03-17 0.125 684 +0 0.00% 86
2021-03-18 2021-03-16 0.125 684 +0 0.00% 86
2021-03-17 2021-03-15 0.125 684 +0 0.00% 86
2021-03-16 2021-03-12 0.125 684 +0 0.00% 86
2021-03-15 2021-03-11 0.125 684 +0 0.00% 86
2021-03-12 2021-03-10 0.125 684 +0 0.00% 86
2021-03-11 2021-03-09 0.125 684 +0 0.00% 86
2021-03-10 2021-03-08 0.125 684 +0 0.00% 86
2021-03-09 2021-03-05 0.125 684 +0 0.00% 86
2021-03-08 2021-03-04 0.125 684 +0 0.00% 86
2021-03-05 2021-03-03 0.125 684 +0 0.00% 86
2021-03-04 2021-03-02 0.125 684 +0 0.00% 86
2021-03-03 2021-03-01 0.134 684 +0 0.00% 92
2021-03-02 2021-02-26 0.134 684 +0 0.00% 92
2021-03-01 2021-02-25 0.134 684 +0 0.00% 92
2021-02-26 2021-02-24 0.150 684 +0 0.00% 103
2021-02-25 2021-02-23 0.155 684 +0 0.00% 106
2021-02-24 2021-02-22 0.155 684 +0 0.00% 106
2021-02-23 2021-02-19 0.155 684 +0 0.00% 106
2021-02-22 2021-02-18 0.154 684 +0 0.00% 105
2021-02-19 2021-02-17 0.154 684 +0 0.00% 105
2021-02-18 2021-02-16 0.144 684 +0 0.00% 98
2021-02-17 2021-02-11 0.127 684 +0 0.00% 87
2021-02-16 2021-02-09 0.170 684 +0 0.00% 116
2021-02-10 2021-02-08 0.170 684 +0 0.00% 116
2021-02-09 2021-02-05 0.170 684 +0 0.00% 116
2021-02-08 2021-02-04 0.170 684 +0 0.00% 116
2021-02-05 2021-02-03 0.170 684 +0 0.00% 116
2021-02-04 2021-02-02 0.170 684 +0 0.00% 116
2021-02-03 2021-02-01 0.170 684 +0 0.00% 116
2021-02-02 2021-01-29 0.170 684 +0 0.00% 116
2021-02-01 2021-01-28 0.170 684 +0 0.00% 116
2021-01-29 2021-01-27 0.170 684 +0 0.00% 116
2021-01-28 2021-01-26 0.170 684 +0 0.00% 116
2021-01-27 2021-01-25 0.170 684 +0 0.00% 116
2021-01-26 2021-01-22 0.170 684 +0 0.00% 116
2021-01-25 2021-01-21 0.175 684 +0 0.00% 120
2021-01-22 2021-01-20 0.117 684 +0 0.00% 80
2021-01-21 2021-01-19 0.117 684 +0 0.00% 80
2021-01-20 2021-01-18 0.117 684 +0 0.00% 80
2021-01-19 2021-01-15 0.117 684 +0 0.00% 80
2021-01-18 2021-01-14 0.117 684 +0 0.00% 80
2021-01-15 2021-01-13 0.125 684 +0 0.00% 86
2021-01-14 2021-01-12 0.130 684 +0 0.00% 89
2021-01-13 2021-01-11 0.140 684 +0 0.00% 96
2021-01-12 2021-01-08 0.140 684 +0 0.00% 96
2021-01-11 2021-01-07 0.140 684 +0 0.00% 96
2021-01-08 2021-01-06 0.120 684 +0 0.00% 82
2021-01-07 2021-01-05 0.141 684 +0 0.00% 96
2021-01-06 2021-01-04 0.141 684 +0 0.00% 96
2021-01-05 2020-12-31 0.141 684 +0 0.00% 96
2021-01-04 2020-12-29 0.141 684 +0 0.00% 96
2020-12-30 2020-12-28 0.141 684 +0 0.00% 96
2020-12-29 2020-12-24 0.141 684 +0 0.00% 96
2020-12-28 2020-12-22 0.141 684 +0 0.00% 96
2020-12-23 2020-12-21 0.141 684 +0 0.00% 96
2020-12-22 2020-12-18 0.141 684 +0 0.00% 96
2020-12-21 2020-12-17 0.141 684 +0 0.00% 96
2020-12-18 2020-12-16 0.141 684 +0 0.00% 96
2020-12-17 2020-12-15 0.141 684 +0 0.00% 96
2020-12-16 2020-12-14 0.141 684 +0 0.00% 96
2020-12-15 2020-12-11 0.141 684 +0 0.00% 96
2020-12-14 2020-12-10 0.141 684 +0 0.00% 96
2020-12-11 2020-12-09 0.141 684 +0 0.00% 96
2020-12-10 2020-12-08 0.130 684 +0 0.00% 89
2020-12-09 2020-12-07 0.139 684 +0 0.00% 95
2020-12-08 2020-12-04 0.138 684 +0 0.00% 94
2020-12-07 2020-12-03 0.138 684 +0 0.00% 94
2020-12-04 2020-12-02 0.139 684 +0 0.00% 95
2020-12-03 2020-12-01 0.126 684 +0 0.00% 86
2020-12-02 2020-11-30 0.126 684 +0 0.00% 86
2020-12-01 2020-11-27 0.126 684 +0 0.00% 86
2020-11-30 2020-11-26 0.126 684 +0 0.00% 86
2020-11-27 2020-11-25 0.126 684 +0 0.00% 86
2020-11-26 2020-11-24 0.126 684 +0 0.00% 86
2020-11-25 2020-11-23 0.108 684 +0 0.00% 74
2020-11-24 2020-11-20 0.108 684 +0 0.00% 74
2020-11-23 2020-11-19 0.116 684 +0 0.00% 79
2020-11-20 2020-11-18 0.116 684 +0 0.00% 79
2020-11-19 2020-11-17 0.118 684 +0 0.00% 81
2020-11-18 2020-11-16 0.118 684 +0 0.00% 81
2020-11-17 2020-11-13 0.107 684 +0 0.00% 73
2020-11-16 2020-11-12 0.107 684 +0 0.00% 73
2020-11-13 2020-11-11 0.108 684 +0 0.00% 74
2020-11-12 2020-11-10 0.119 684 +0 0.00% 81
2020-11-11 2020-11-09 0.120 684 +0 0.00% 82
2020-11-10 2020-11-06 0.120 684 +0 0.00% 82
2020-11-09 2020-11-05 0.120 684 +0 0.00% 82
2020-11-06 2020-11-04 0.128 684 +0 0.00% 88
2020-11-05 2020-11-03 0.108 684 +0 0.00% 74
2020-11-04 2020-11-02 0.108 684 +0 0.00% 74
2020-11-03 2020-10-30 0.108 684 +0 0.00% 74
2020-11-02 2020-10-29 0.121 684 +0 0.00% 83
2020-10-30 2020-10-28 0.121 684 +0 0.00% 83
2020-10-29 2020-10-27 0.121 684 +0 0.00% 83
2020-10-28 2020-10-23 0.128 684 +0 0.00% 88
2020-10-27 2020-10-22 0.128 684 +0 0.00% 88
2020-10-23 2020-10-21 0.156 684 +0 0.00% 107
2020-10-22 2020-10-20 0.156 684 +0 0.00% 107
2020-10-21 2020-10-19 0.156 684 +0 0.00% 107
2020-10-20 2020-10-16 0.150 684 +0 0.00% 103
2020-10-19 2020-10-15 0.163 684 +0 0.00% 111
2020-10-16 2020-10-14 0.163 684 +0 0.00% 111
2020-10-15 2020-10-12 0.157 684 +0 0.00% 107
2020-10-14 2020-10-09 0.157 684 +0 0.00% 107
2020-10-12 2020-10-08 0.145 684 +0 0.00% 99
2020-10-09 2020-10-07 0.208 684 +0 0.00% 142
2020-10-08 2020-10-06 0.190 684 +0 0.00% 130
2020-10-07 2020-10-05 0.158 684 +0 0.00% 108
2020-10-06 2020-09-30 0.137 684 +0 0.00% 94
2020-10-05 2020-09-29 0.155 684 +0 0.00% 106
2020-09-30 2020-09-28 0.155 684 +0 0.00% 106
2020-09-29 2020-09-25 0.155 684 +0 0.00% 106
2020-09-28 2020-09-24 0.155 684 +0 0.00% 106
2020-09-25 2020-09-23 0.180 684 +0 0.00% 123
2020-09-24 2020-09-22 0.187 684 +0 0.00% 128
2020-09-23 2020-09-21 0.190 684 +0 0.00% 130
2020-09-22 2020-09-18 0.190 684 +0 0.00% 130
2020-09-21 2020-09-17 0.190 684 +0 0.00% 130
2020-09-18 2020-09-16 0.199 684 +0 0.00% 136
2020-09-17 2020-09-15 0.199 684 +0 0.00% 136
2020-09-16 2020-09-14 0.213 684 +0 0.00% 146
2020-09-15 2020-09-11 0.213 684 +0 0.00% 146
2020-09-14 2020-09-10 0.213 684 +0 0.00% 146
2020-09-11 2020-09-09 0.213 684 +0 0.00% 146
2020-09-10 2020-09-08 0.173 684 +0 0.00% 118
2020-09-09 2020-09-07 0.173 684 +0 0.00% 118
2020-09-08 2020-09-04 0.173 684 +0 0.00% 118
2020-09-07 2020-09-03 0.173 684 +0 0.00% 118
2020-09-04 2020-09-02 0.155 684 +0 0.00% 106
2020-09-03 2020-09-01 0.155 684 +0 0.00% 106
2020-09-02 2020-08-31 0.155 684 +0 0.00% 106
2020-09-01 2020-08-28 0.155 684 +0 0.00% 106
2020-08-31 2020-08-27 0.155 684 +0 0.00% 106
2020-08-28 2020-08-26 0.155 684 +0 0.00% 106
2020-08-27 2020-08-25 0.155 684 +0 0.00% 106
2020-08-26 2020-08-24 0.160 684 +0 0.00% 109
2020-08-25 2020-08-21 0.160 684 +0 0.00% 109
2020-08-24 2020-08-20 0.160 684 +0 0.00% 109
2020-08-21 2020-08-19 0.160 684 +0 0.00% 109
2020-08-20 2020-08-18 0.160 684 +0 0.00% 109
2020-08-19 2020-08-17 0.160 684 +0 0.00% 109
2020-08-18 2020-08-14 0.160 684 +0 0.00% 109
2020-08-17 2020-08-13 0.160 684 +0 0.00% 109
2020-08-14 2020-08-12 0.160 684 +0 0.00% 109
2020-08-13 2020-08-11 0.160 684 +0 0.00% 109
2020-08-12 2020-08-10 0.160 684 +0 0.00% 109
2020-08-11 2020-08-07 0.160 684 +0 0.00% 109
2020-08-10 2020-08-06 0.160 684 +0 0.00% 109
2020-08-07 2020-08-05 0.160 684 +0 0.00% 109
2020-08-06 2020-08-04 0.160 684 +0 0.00% 109
2020-08-05 2020-08-03 0.160 684 +0 0.00% 109
2020-08-04 2020-07-31 0.160 684 +0 0.00% 109
2020-08-03 2020-07-30 0.160 684 +0 0.00% 109
2020-07-31 2020-07-29 0.160 684 +0 0.00% 109
2020-07-30 2020-07-28 0.160 684 +0 0.00% 109
2020-07-29 2020-07-27 0.160 684 +0 0.00% 109
2020-07-28 2020-07-24 0.150 684 +0 0.00% 103
2020-07-27 2020-07-23 0.142 684 +0 0.00% 97
2020-07-24 2020-07-22 0.142 684 +0 0.00% 97
2020-07-23 2020-07-21 0.142 684 +0 0.00% 97
2020-07-22 2020-07-20 0.142 684 +0 0.00% 97
2020-07-21 2020-07-17 0.142 684 +0 0.00% 97
2020-07-20 2020-07-16 0.183 684 +0 0.00% 125
2020-07-17 2020-07-15 0.184 684 +0 0.00% 126
2020-07-16 2020-07-14 0.185 684 +0 0.00% 127
2020-07-15 2020-07-13 0.135 684 +0 0.00% 92
2020-07-14 2020-07-10 0.132 684 +0 0.00% 90
2020-07-13 2020-07-09 0.160 684 +0 0.00% 109
2020-07-10 2020-07-08 0.131 684 +0 0.00% 90
2020-07-09 2020-07-07 0.142 684 +0 0.00% 97
2020-07-08 2020-07-06 0.142 684 +0 0.00% 97
2020-07-07 2020-07-03 0.142 684 +0 0.00% 97
2020-07-06 2020-07-02 0.142 684 +0 0.00% 97
2020-07-03 2020-06-30 0.142 684 +0 0.00% 97
2020-07-02 2020-06-29 0.142 684 +0 0.00% 97
2020-06-30 2020-06-26 0.160 684 +0 0.00% 109
2020-06-29 2020-06-24 0.160 684 +0 0.00% 109
2020-06-26 2020-06-23 0.160 684 +0 0.00% 109
2020-06-24 2020-06-22 0.160 684 +0 0.00% 109
2020-06-23 2020-06-19 0.160 684 +0 0.00% 109
2020-06-22 2020-06-18 0.172 684 +0 0.00% 118
2020-06-19 2020-06-17 0.172 684 +0 0.00% 118
2020-06-18 2020-06-16 0.167 684 +0 0.00% 114
2020-06-17 2020-06-15 0.145 684 +0 0.00% 99
2020-06-16 2020-06-12 0.145 684 +0 0.00% 99
2020-06-15 2020-06-11 0.123 684 +0 0.00% 84
2020-06-12 2020-06-10 0.123 684 +0 0.00% 84
2020-06-11 2020-06-09 0.123 684 +0 0.00% 84
2020-06-10 2020-06-08 0.123 684 +0 0.00% 84
2020-06-09 2020-06-05 0.123 684 +0 0.00% 84
2020-06-08 2020-06-04 0.123 684 +0 0.00% 84
2020-06-05 2020-06-03 0.146 684 +0 0.00% 100
2020-06-04 2020-06-02 0.146 684 +0 0.00% 100
2020-06-03 2020-06-01 0.135 684 +0 0.00% 92
2020-06-02 2020-05-29 0.135 684 +0 0.00% 92
2020-06-01 2020-05-28 0.131 684 +0 0.00% 90
2020-05-29 2020-05-27 0.131 684 +0 0.00% 90
2020-05-28 2020-05-26 0.133 684 +0 0.00% 91
2020-05-27 2020-05-25 0.133 684 +0 0.00% 91
2020-05-26 2020-05-22 0.153 684 +0 0.00% 105
2020-05-25 2020-05-21 0.177 684 +0 0.00% 121
2020-05-22 2020-05-20 0.200 684 +0 0.00% 137
2020-05-21 2020-05-19 0.200 684 +0 0.00% 137
2020-05-20 2020-05-18 0.200 684 +0 0.00% 137
2020-05-19 2020-05-15 0.200 684 +0 0.00% 137
2020-05-18 2020-05-14 0.240 684 +0 0.00% 164
2020-05-15 2020-05-13 0.240 684 +0 0.00% 164
2020-05-14 2020-05-12 0.240 684 +0 0.00% 164
2020-05-13 2020-05-11 0.240 684 +0 0.00% 164
2020-05-12 2020-05-08 0.240 684 +0 0.00% 164
2020-05-11 2020-05-07 0.240 684 +0 0.00% 164
2020-05-08 2020-05-06 0.240 684 +0 0.00% 164
2020-05-07 2020-05-05 0.240 684 +0 0.00% 164
2020-05-06 2020-05-04 0.240 684 +0 0.00% 164
2020-05-05 2020-04-29 0.240 684 +0 0.00% 164
2020-05-04 2020-04-28 0.240 684 +0 0.00% 164
2020-04-29 2020-04-27 0.240 684 +0 0.00% 164
2020-04-28 2020-04-24 0.240 684 +0 0.00% 164
2020-04-27 2020-04-23 0.240 684 +0 0.00% 164
2020-04-24 2020-04-22 0.240 684 +0 0.00% 164
2020-04-23 2020-04-21 0.240 684 +0 0.00% 164
2020-04-22 2020-04-20 0.240 684 +0 0.00% 164
2020-04-21 2020-04-17 0.241 684 +0 0.00% 165
2020-04-20 2020-04-16 0.241 684 +0 0.00% 165
2020-04-17 2020-04-15 0.241 684 +0 0.00% 165
2020-04-16 2020-04-14 0.241 684 +0 0.00% 165
2020-04-15 2020-04-09 0.241 684 +0 0.00% 165
2020-04-14 2020-04-08 0.241 684 +0 0.00% 165
2020-04-09 2020-04-07 0.241 684 +0 0.00% 165
2020-04-08 2020-04-06 0.241 684 +0 0.00% 165
2020-04-07 2020-04-03 0.241 684 +0 0.00% 165
2020-04-06 2020-04-02 0.234 684 +0 0.00% 160
2020-04-03 2020-04-01 0.234 684 +0 0.00% 160
2020-04-02 2020-03-31 0.234 684 +0 0.00% 160
2020-04-01 2020-03-30 0.234 684 +0 0.00% 160
2020-03-31 2020-03-27 0.234 684 +0 0.00% 160
2020-03-30 2020-03-26 0.265 684 +0 0.00% 181
2020-03-27 2020-03-25 0.265 684 +0 0.00% 181
2020-03-26 2020-03-24 0.265 684 +0 0.00% 181
2020-03-25 2020-03-23 0.285 684 +0 0.00% 195
2020-03-24 2020-03-20 0.285 684 +0 0.00% 195
2020-03-23 2020-03-19 0.285 684 +0 0.00% 195
2020-03-20 2020-03-18 0.295 684 +0 0.00% 202
2020-03-19 2020-03-17 0.300 684 +0 0.00% 205
2020-03-18 2020-03-16 0.285 684 +0 0.00% 195
2020-03-17 2020-03-13 0.285 684 +0 0.00% 195
2020-03-16 2020-03-12 0.285 684 +0 0.00% 195
2020-03-13 2020-03-11 0.285 684 +0 0.00% 195
2020-03-12 2020-03-10 0.285 684 +0 0.00% 195
2020-03-11 2020-03-09 0.285 684 +0 0.00% 195
2020-03-10 2020-03-06 0.285 684 +0 0.00% 195
2020-03-09 2020-03-05 0.285 684 +0 0.00% 195
2020-03-06 2020-03-04 0.285 684 +0 0.00% 195
2020-03-05 2020-03-03 0.285 684 +0 0.00% 195
2020-03-04 2020-03-02 0.285 684 +0 0.00% 195
2020-03-03 2020-02-28 0.295 684 +0 0.00% 202
2020-03-02 2020-02-27 0.295 684 +0 0.00% 202
2020-02-28 2020-02-26 0.295 684 +0 0.00% 202
2020-02-27 2020-02-25 0.295 684 +0 0.00% 202
2020-02-26 2020-02-24 0.290 684 +0 0.00% 198
2020-02-25 2020-02-21 0.285 684 +0 0.00% 195
2020-02-24 2020-02-20 0.290 684 +0 0.00% 198
2020-02-21 2020-02-19 0.290 684 +0 0.00% 198
2020-02-20 2020-02-18 0.290 684 +0 0.00% 198
2020-02-19 2020-02-17 0.290 684 +0 0.00% 198
2020-02-18 2020-02-14 0.290 684 +0 0.00% 198
2020-02-17 2020-02-13 0.290 684 +0 0.00% 198
2020-02-14 2020-02-12 0.320 684 +0 0.00% 219
2020-02-13 2020-02-11 0.305 684 +0 0.00% 209
2020-02-12 2020-02-10 0.305 684 +0 0.00% 209
2020-02-11 2020-02-07 0.305 684 +0 0.00% 209
2020-02-10 2020-02-06 0.305 684 +0 0.00% 209
2020-02-07 2020-02-05 0.305 684 +0 0.00% 209
2020-02-06 2020-02-04 0.300 684 +0 0.00% 205
2020-02-05 2020-02-03 0.300 684 +0 0.00% 205
2020-02-04 2020-01-31 0.340 684 +0 0.00% 233
2020-02-03 2020-01-30 0.320 684 +0 0.00% 219
2020-01-31 2020-01-29 0.320 684 +0 0.00% 219
2020-01-30 2020-01-24 0.315 684 +0 0.00% 215
2020-01-29 2020-01-22 0.315 684 +0 0.00% 215
2020-01-23 2020-01-21 0.275 684 +0 0.00% 188
2020-01-22 2020-01-20 0.270 684 +0 0.00% 185
2020-01-21 2020-01-17 0.270 684 +0 0.00% 185
2020-01-20 2020-01-16 0.270 684 +0 0.00% 185
2020-01-17 2020-01-15 0.270 684 +0 0.00% 185
2020-01-16 2020-01-14 0.275 684 +0 0.00% 188
2020-01-15 2020-01-13 0.280 684 +0 0.00% 192
2020-01-14 2020-01-10 0.300 684 +0 0.00% 205
2020-01-13 2020-01-09 0.350 684 +0 0.00% 239
2020-01-10 2020-01-08 0.350 684 +0 0.00% 239
2019-08-23 2019-08-21 0.400 684 -5,000 0.00% 274
2019-04-17 2019-04-15 0.650 5,684 -353,000 0.00% 3,695
2019-04-15 2019-04-11 0.590 358,684 +5,000 0.17% 211,624
2019-04-12 2019-04-10 0.610 353,684 -66,000 0.17% 215,747
2019-04-09 2019-04-04 0.580 419,684 -98,000 0.20% 243,417
2019-04-08 2019-04-03 0.600 517,684 -154,000 0.25% 310,610
2019-04-04 2019-04-02 0.610 671,684 -11,000 0.32% 409,727
2019-04-01 2019-03-28 0.590 682,684 -11,000 0.33% 402,784
2019-03-28 2019-03-26 0.540 693,684 +6,000 0.33% 374,589
2019-03-25 2019-03-21 0.570 687,684 +11,000 0.33% 391,980
2019-03-21 2019-03-19 0.610 676,684 -1,000 0.32% 412,777
2019-02-21 2019-02-19 0.500 677,684 +10,000 0.32% 338,842
2019-01-16 2019-01-14 0.600 667,684 +12,000 0.32% 400,610
2019-01-15 2019-01-11 0.610 655,684 +25,000 0.31% 399,967
2019-01-14 2019-01-10 0.620 630,684 +26,000 0.30% 391,024
2019-01-10 2019-01-08 0.670 604,684 -106,000 0.29% 405,138
2019-01-03 2018-12-31 0.540 710,684 +2,000 0.34% 383,769
2018-12-17 2018-12-13 0.560 708,684 +3,000 0.34% 396,863
2018-12-13 2018-12-11 0.550 705,684 +12,000 0.34% 388,126
2018-12-10 2018-12-06 0.600 693,684 +162,000 0.33% 416,210
2018-12-07 2018-12-05 0.580 531,684 +124,000 0.25% 308,377
2018-11-30 2018-11-28 0.620 407,684 +1,000 0.20% 252,764
2018-11-26 2018-11-22 0.650 406,684 -60,000 0.19% 264,345
2018-11-22 2018-11-20 0.700 466,684 +465,000 0.22% 326,679
2018-11-21 2018-11-19 0.630 1,684 +1,000 0.00% 1,061
2018-10-15 2018-10-11 1.000 684 +96 0.00% 684
2018-10-05 2018-10-03 1.140 588 -21,000 0.00% 670
2018-09-17 2018-09-13 0.990 21,588 +21,000 0.01% 21,372
2018-08-21 2018-08-17 1.150 588 -10,000 0.00% 676
2018-08-07 2018-08-03 1.170 10,588 +10,000 0.01% 12,388
2018-06-19 2018-06-14 1.000 588 -261,000 0.00% 588
2018-06-15 2018-06-13 1.110 261,588 +61,000 0.13% 290,363
2018-06-01 2018-05-30 1.040 200,588 -10,000 0.10% 208,612
2018-04-24 2018-04-20 1.330 210,588 +10,000 0.10% 280,082
2018-04-16 2018-04-12 1.370 200,588 -3,000 0.10% 274,806
2018-04-13 2018-04-11 1.380 203,588 -5,000 0.10% 280,951
2018-04-11 2018-04-09 1.370 208,588 +8,000 0.10% 285,766
2018-03-15 2018-03-13 1.400 200,588 -4,000 0.10% 280,823
2018-03-02 2018-02-28 1.400 204,588 +4,000 0.10% 286,423
2017-07-21 2017-07-19 1.000 200,588 -41,000 0.10% 200,588
2017-03-28 2017-03-24 1.610 241,588 -56,000 0.12% 388,957
2017-03-07 2017-03-03 1.740 297,588 +40,000 0.14% 517,803
2017-03-03 2017-03-01 1.730 257,588 +1,000 0.12% 445,627
2017-02-13 2017-02-09 1.630 256,588 -1,434,792 0.12% 418,238
2017-01-11 2017-01-09 1.890 1,691,380 -35,000 0.81% 3,196,708
2017-01-04 2016-12-30 2.430 1,726,380 +15,000 0.83% 4,195,103
2016-12-19 2016-12-15 1.900 1,711,380 +2,380 0.82% 3,251,622
2016-12-02 2016-11-30 2.200 1,709,000 -10,000 0.82% 3,759,800
2016-11-21 2016-11-17 1.650 1,719,000 +32,000 0.82% 2,836,350
2016-11-18 2016-11-16 1.600 1,687,000 +3,000 0.81% 2,699,200
2016-10-13 2016-10-11 1.670 1,684,000 +10,000 0.81% 2,812,280
2016-06-07 2016-06-03 2.700 1,674,000 -4,000 0.80% 4,519,800
2016-06-06 2016-06-02 2.700 1,678,000 +4,000 0.80% 4,530,600
2016-04-20 2016-04-18 3.150 1,674,000 -1,000 1.54% 5,273,100
2016-04-07 2016-04-05 1.510 1,675,000 -2,000 1.54% 2,529,250
2016-03-22 2016-03-18 1.200 1,677,000 +2,000 1.54% 2,012,400
2015-10-14 2015-10-12 2.600 1,675,000 +41,000 1.54% 4,355,000
2015-08-25 2015-08-21 2.160 1,634,000 -5,000 1.50% 3,529,440
2015-07-30 2015-07-28 2.750 1,639,000 -1,000 1.51% 4,507,250
2015-07-29 2015-07-27 2.600 1,640,000 -23,000 1.51% 4,264,000
2015-07-16 2015-07-14 3.000 1,663,000 -3,000 1.53% 4,989,000
2015-07-13 2015-07-09 3.000 1,666,000 +70,000 1.53% 4,998,000
2015-07-08 2015-07-06 2.950 1,596,000 -33,000 1.47% 4,708,200
2015-07-07 2015-07-03 3.650 1,629,000 +193,000 1.50% 5,945,850
2015-06-26 2015-06-24 5.300 1,436,000 -50,000 1.32% 7,610,800
2015-06-25 2015-06-23 5.300 1,486,000 +50,000 1.36% 7,875,800
2015-06-15 2015-06-11 5.400 1,436,000 +206,000 1.32% 7,754,400
2015-06-11 2015-06-09 5.400 1,230,000 -3,000 1.13% 6,642,000
2015-06-10 2015-06-08 6.100 1,233,000 -77,000 1.13% 7,521,300
2015-06-09 2015-06-05 5.400 1,310,000 +223,000 1.20% 7,074,000
2015-06-08 2015-06-04 4.500 1,087,000 +100,000 1.00% 4,891,500
2015-06-04 2015-06-02 4.900 987,000 -17,000 0.91% 4,836,300
2015-06-03 2015-06-01 5.100 1,004,000 -2,000 0.92% 5,120,400
2015-06-02 2015-05-29 4.500 1,006,000 +4,000 0.92% 4,527,000
2015-06-01 2015-05-28 4.250 1,002,000 +41,000 0.92% 4,258,500
2015-05-29 2015-05-27 4.650 961,000 +86,000 0.88% 4,468,650
2015-05-28 2015-05-26 2.750 875,000 +76,000 0.80% 2,406,250
2015-05-27 2015-05-22 2.850 799,000 +21,000 0.73% 2,277,150
2015-05-26 2015-05-21 2.900 778,000 +6,000 0.71% 2,256,200
2015-05-21 2015-05-19 2.900 772,000 +43,000 0.71% 2,238,800
2015-05-19 2015-05-15 2.800 729,000 +17,000 0.67% 2,041,200
2015-05-13 2015-05-11 2.850 712,000 -15,000 0.65% 2,029,200
2015-04-27 2015-04-23 2.450 727,000 +30,000 0.67% 1,781,150
2015-04-22 2015-04-20 2.250 697,000 +1,000 0.64% 1,568,250
2015-04-16 2015-04-14 2.320 696,000 +12,000 0.64% 1,614,720
2015-04-15 2015-04-13 2.340 684,000 +40,000 0.63% 1,600,560
2015-03-09 2015-03-05 2.100 644,000 -8,000 0.59% 1,352,400
2015-03-06 2015-03-04 2.040 652,000 +8,000 0.60% 1,330,080
2015-01-05 2014-12-31 2.480 644,000 +38,000 0.59% 1,597,120
2015-01-02 2014-12-29 2.490 606,000 +453,000 0.56% 1,508,940
2014-12-09 2014-12-05 2.900 153,000 +15,000 0.16% 443,700
2014-12-08 2014-12-04 2.850 138,000 +30,000 0.14% 393,300
2014-09-18 2014-09-16 2.150 108,000 +20,000 0.11% 232,200
2014-09-04 2014-09-02 2.150 88,000 +20,000 0.09% 189,200
2014-07-11 2014-07-09 1.550 68,000 -10,000 0.07% 105,400
2014-07-08 2014-07-04 1.100 78,000 +10,000 0.08% 85,800
2014-03-03 2014-02-27 1.480 68,000 +36,000 0.07% 100,640
2014-02-26 2014-02-24 1.530 32,000 -6,000 0.03% 48,960
2014-02-07 2014-02-05 1.150 38,000 -7,000 0.04% 43,700
2014-01-14 2014-01-10 1.170 45,000 -20,000 0.05% 52,650
2014-01-13 2014-01-09 1.450 65,000 +20,000 0.07% 94,250
2013-11-13 2013-11-11 1.200 45,000 -6,000 0.05% 54,000
2013-11-11 2013-11-07 1.190 51,000 +12,000 0.05% 60,690
2013-10-28 2013-10-24 1.200 39,000 +3,000 0.04% 46,800
2013-10-25 2013-10-23 1.250 36,000 -3,000 0.04% 45,000
2013-10-15 2013-10-10 1.230 39,000 +7,000 0.04% 47,970
2013-09-12 2013-09-10 1.350 32,000 -3,000 0.03% 43,200
2013-09-06 2013-09-04 1.200 35,000 +3,000 0.04% 42,000
2013-08-30 2013-08-28 1.290 32,000 -6,000 0.03% 41,280
2013-08-15 2013-08-12 1.200 38,000 +1,000 0.04% 45,600
2013-08-12 2013-08-08 1.290 37,000 +4,000 0.04% 47,730
2013-08-07 2013-08-05 1.300 33,000 -4,000 0.03% 42,900
2013-08-05 2013-08-01 1.190 37,000 +5,000 0.04% 44,030
2011-03-21 2011-03-17 3.800 32,000 -10,000 0.03% 121,600
2011-03-14 2011-03-10 4.000 42,000 +5,000 0.04% 168,000
2011-02-23 2011-02-21 3.900 37,000 +10,000 0.04% 144,300
2010-12-10 2010-12-08 4.400 27,000 -6,000 0.03% 118,800
2010-12-03 2010-12-01 3.700 33,000 -4,000 0.03% 122,100
2010-11-23 2010-11-19 3.550 37,000 -14,000 0.04% 131,350
2010-11-19 2010-11-17 3.300 51,000 +10,000 0.05% 168,300
2010-11-16 2010-11-12 3.600 41,000 +14,000 0.04% 147,600
2010-11-15 2010-11-11 3.500 27,000 +9,000 0.03% 94,500
2010-11-11 2010-11-09 3.450 18,000 +10,000 0.02% 62,100
2010-11-05 2010-11-03 3.250 8,000 -20,000 0.01% 26,000
2010-10-28 2010-10-26 3.000 28,000 +20,000 0.03% 84,000
2010-10-19 2010-10-15 3.000 8,000 -3,000 0.01% 24,000
2010-04-13 2010-04-09 3.900 11,000 -10,000 0.01% 42,900
2010-04-12 2010-04-08 3.800 21,000 +3,000 0.03% 79,800
2010-04-08 2010-04-01 3.250 18,000 -10,000 0.02% 58,500
2010-03-26 2010-03-24 3.400 28,000 -10,000 0.04% 95,200
2010-03-24 2010-03-22 3.450 38,000 -20,000 0.05% 131,100
2010-03-16 2010-03-12 3.250 58,000 -5,000 0.07% 188,500
2010-03-04 2010-03-02 2.550 63,000 -10,000 0.08% 160,650
2010-02-18 2010-02-12 1.900 73,000 -5,000 0.09% 138,700
2010-02-12 2010-02-10 2.000 78,000 +10,000 0.10% 156,000
2010-02-10 2010-02-08 2.350 68,000 -5,000 0.09% 159,800
2010-02-08 2010-02-04 2.110 73,000 -16,000 0.09% 154,030
2010-02-02 2010-01-29 1.600 89,000 -22,000 0.11% 142,400
2010-02-01 2010-01-28 1.710 111,000 -13,000 0.14% 189,810
2010-01-28 2010-01-26 1.560 124,000 +13,000 0.16% 193,440
2010-01-19 2010-01-15 1.300 111,000 +13,000 0.14% 144,300
2009-09-24 2009-09-22 1.100 98,000 -14,000 0.13% 107,800
2009-09-21 2009-09-17 1.100 112,000 +10,000 0.14% 123,200
2009-07-27 2009-07-23 1.140 102,000 +4,000 0.13% 116,280
2009-05-20 2009-05-18 0.740 98,000 -5,000 0.13% 72,520
2007-11-14 2007-11-12 2.850 103,000 -5,000 0.13% 293,550
2007-11-08 2007-11-06 3.050 108,000 +6,000 0.14% 329,400
2007-11-07 2007-11-05 3.400 102,000 -20,000 0.13% 346,800
2007-10-31 2007-10-29 2.500 122,000 -4,000 0.16% 305,000
2007-10-23 2007-10-18 2.600 126,000 -5,000 0.16% 327,600
2007-10-16 2007-10-12 2.400 131,000 -40,000 0.17% 314,400
2007-10-12 2007-10-10 2.700 171,000 +11,000 0.22% 461,700
2007-10-10 2007-10-08 2.400 160,000 -5,000 0.21% 384,000
2007-10-09 2007-10-05 2.300 165,000 +10,000 0.21% 379,500
2007-10-04 2007-10-02 2.450 155,000 +5,000 0.20% 379,750
2007-10-02 2007-09-27 2.550 150,000 +10,000 0.19% 382,500
2007-09-28 2007-09-25 2.850 140,000 -96,000 0.18% 399,000
2007-09-21 2007-09-19 2.800 236,000 +1,000 0.31% 660,800
2007-09-17 2007-09-13 2.950 235,000 -100,000 0.31% 693,250
2007-09-11 2007-09-07 2.950 335,000 +10,000 0.44% 988,250
2007-09-06 2007-09-04 3.300 325,000 +5,000 0.42% 1,072,500
2007-09-05 2007-09-03 3.200 320,000 +45,000 0.42% 1,024,000
2007-09-03 2007-08-30 3.400 275,000 +30,000 0.36% 935,000
2007-08-28 2007-08-24 3.300 245,000 +40,000 0.32% 808,500
2007-08-16 2007-08-14 3.700 205,000 +130,000 0.27% 758,500
2007-08-15 2007-08-13 3.650 75,000 +3,000 0.10% 273,750
2007-08-13 2007-08-09 3.800 72,000 +9,000 0.09% 273,600
2007-08-09 2007-08-07 3.500 63,000 +10,000 0.08% 220,500
2007-08-07 2007-08-03 4.100 53,000 +2,000 0.07% 217,300
2007-08-03 2007-08-01 3.700 51,000 -10,000 0.07% 188,700
2007-07-25 2007-07-23 2.850 61,000 +5,000 0.08% 173,850
2007-07-23 2007-07-19 3.400 56,000 -11,000 0.07% 190,400
2007-07-20 2007-07-18 3.300 67,000 -3,000 0.09% 221,100
2007-07-18 2007-07-16 3.150 70,000 -15,000 0.09% 220,500
2007-07-17 2007-07-13 3.200 85,000 +18,000 0.11% 272,000
2007-06-27 2007-06-25 3.550 67,000 +10,000 0.09% 237,850
2007-06-26 2007-06-22 4.000 57,000 0.07% 228,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top