History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 195,923 | +0 | 0.06% | 19,788 |
| 2025-10-13 | 2025-10-09 | 0.102 | 195,923 | +0 | 0.06% | 19,984 |
| 2025-10-10 | 2025-10-08 | 0.102 | 195,923 | +0 | 0.06% | 19,984 |
| 2025-10-09 | 2025-10-06 | 0.102 | 195,923 | +0 | 0.06% | 19,984 |
| 2025-10-08 | 2025-10-03 | 0.102 | 195,923 | +0 | 0.06% | 19,984 |
| 2025-10-06 | 2025-10-02 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2025-10-03 | 2025-09-30 | 0.094 | 195,923 | +0 | 0.06% | 18,417 |
| 2025-10-02 | 2025-09-29 | 0.097 | 195,923 | +0 | 0.06% | 19,005 |
| 2025-09-30 | 2025-09-26 | 0.097 | 195,923 | +0 | 0.06% | 19,005 |
| 2025-09-29 | 2025-09-25 | 0.099 | 195,923 | +0 | 0.06% | 19,396 |
| 2025-09-26 | 2025-09-24 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-09-25 | 2025-09-23 | 0.098 | 195,923 | +0 | 0.06% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.098 | 195,923 | +0 | 0.06% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.101 | 195,923 | +0 | 0.06% | 19,788 |
| 2025-09-22 | 2025-09-18 | 0.101 | 195,923 | +0 | 0.06% | 19,788 |
| 2025-09-19 | 2025-09-17 | 0.101 | 195,923 | +0 | 0.06% | 19,788 |
| 2025-09-18 | 2025-09-16 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2025-09-17 | 2025-09-15 | 0.104 | 195,923 | +0 | 0.06% | 20,376 |
| 2025-09-16 | 2025-09-12 | 0.105 | 195,923 | +0 | 0.06% | 20,572 |
| 2025-09-15 | 2025-09-11 | 0.105 | 195,923 | +0 | 0.06% | 20,572 |
| 2025-09-12 | 2025-09-10 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-09-11 | 2025-09-09 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-09-10 | 2025-09-08 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-09-09 | 2025-09-05 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-09-08 | 2025-09-04 | 0.097 | 195,923 | +0 | 0.06% | 19,005 |
| 2025-09-05 | 2025-09-03 | 0.122 | 195,923 | +0 | 0.06% | 23,903 |
| 2025-09-04 | 2025-09-02 | 0.126 | 195,923 | +0 | 0.06% | 24,686 |
| 2025-09-03 | 2025-09-01 | 0.126 | 195,923 | +0 | 0.06% | 24,686 |
| 2025-09-02 | 2025-08-29 | 0.128 | 195,923 | +0 | 0.06% | 25,078 |
| 2025-09-01 | 2025-08-28 | 0.128 | 195,923 | +0 | 0.06% | 25,078 |
| 2025-08-29 | 2025-08-27 | 0.128 | 195,923 | +0 | 0.06% | 25,078 |
| 2025-08-28 | 2025-08-26 | 0.128 | 195,923 | +0 | 0.06% | 25,078 |
| 2025-08-27 | 2025-08-25 | 0.134 | 195,923 | +0 | 0.06% | 26,254 |
| 2025-08-26 | 2025-08-22 | 0.129 | 195,923 | +0 | 0.06% | 25,274 |
| 2025-08-25 | 2025-08-21 | 0.129 | 195,923 | +0 | 0.06% | 25,274 |
| 2025-08-22 | 2025-08-20 | 0.130 | 195,923 | +0 | 0.06% | 25,470 |
| 2025-08-21 | 2025-08-19 | 0.130 | 195,923 | +0 | 0.06% | 25,470 |
| 2025-08-20 | 2025-08-18 | 0.131 | 195,923 | +0 | 0.06% | 25,666 |
| 2025-08-19 | 2025-08-15 | 0.115 | 195,923 | +0 | 0.06% | 22,531 |
| 2025-08-18 | 2025-08-14 | 0.120 | 195,923 | +0 | 0.06% | 23,511 |
| 2025-08-15 | 2025-08-13 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-08-14 | 2025-08-12 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-13 | 2025-08-11 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-12 | 2025-08-08 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-11 | 2025-08-07 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-08 | 2025-08-06 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-08-07 | 2025-08-05 | 0.087 | 195,923 | +0 | 0.06% | 17,045 |
| 2025-08-06 | 2025-08-04 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-05 | 2025-08-01 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-04 | 2025-07-31 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-08-01 | 2025-07-30 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-07-31 | 2025-07-29 | 0.089 | 195,923 | +0 | 0.06% | 17,437 |
| 2025-07-30 | 2025-07-28 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-29 | 2025-07-25 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-28 | 2025-07-24 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-25 | 2025-07-23 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-24 | 2025-07-22 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-23 | 2025-07-21 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-22 | 2025-07-18 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-21 | 2025-07-17 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-07-18 | 2025-07-16 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-07-17 | 2025-07-15 | 0.087 | 195,923 | +0 | 0.06% | 17,045 |
| 2025-07-16 | 2025-07-14 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-07-15 | 2025-07-11 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-07-14 | 2025-07-10 | 0.087 | 195,923 | +0 | 0.06% | 17,045 |
| 2025-07-11 | 2025-07-09 | 0.087 | 195,923 | +0 | 0.06% | 17,045 |
| 2025-07-10 | 2025-07-08 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-09 | 2025-07-07 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-07-08 | 2025-07-04 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-07-07 | 2025-07-03 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-07-04 | 2025-07-02 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-07-03 | 2025-06-30 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-07-02 | 2025-06-27 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-30 | 2025-06-26 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-27 | 2025-06-25 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-26 | 2025-06-24 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-25 | 2025-06-23 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-24 | 2025-06-20 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-23 | 2025-06-19 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-20 | 2025-06-18 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-19 | 2025-06-17 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2025-06-18 | 2025-06-16 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-06-17 | 2025-06-13 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-06-16 | 2025-06-12 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2025-06-13 | 2025-06-11 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-12 | 2025-06-10 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-11 | 2025-06-09 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-10 | 2025-06-06 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-09 | 2025-06-05 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-06 | 2025-06-04 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-05 | 2025-06-03 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2025-06-04 | 2025-06-02 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-06-03 | 2025-05-30 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-06-02 | 2025-05-29 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-05-30 | 2025-05-28 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-05-29 | 2025-05-27 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-05-28 | 2025-05-26 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-05-27 | 2025-05-23 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-05-26 | 2025-05-22 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-05-23 | 2025-05-21 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-05-22 | 2025-05-20 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-21 | 2025-05-19 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-20 | 2025-05-16 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2025-05-19 | 2025-05-15 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2025-05-16 | 2025-05-14 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2025-05-15 | 2025-05-13 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2025-05-14 | 2025-05-12 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2025-05-13 | 2025-05-09 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2025-05-12 | 2025-05-08 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-09 | 2025-05-07 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-08 | 2025-05-06 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-07 | 2025-05-02 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-06 | 2025-04-30 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-05-02 | 2025-04-29 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-04-30 | 2025-04-28 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-04-29 | 2025-04-25 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-04-28 | 2025-04-24 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-04-25 | 2025-04-23 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-04-24 | 2025-04-22 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-04-23 | 2025-04-17 | 0.087 | 195,923 | +0 | 0.06% | 17,045 |
| 2025-04-22 | 2025-04-16 | 0.087 | 195,923 | +0 | 0.06% | 17,045 |
| 2025-04-17 | 2025-04-15 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-04-16 | 2025-04-14 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-04-15 | 2025-04-11 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-04-14 | 2025-04-10 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-04-11 | 2025-04-09 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-04-10 | 2025-04-08 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2025-04-09 | 2025-04-07 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-04-08 | 2025-04-03 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-04-07 | 2025-04-02 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-04-03 | 2025-04-01 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-04-02 | 2025-03-31 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-04-01 | 2025-03-28 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-31 | 2025-03-27 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-28 | 2025-03-26 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-27 | 2025-03-25 | 0.082 | 195,923 | +0 | 0.06% | 16,066 |
| 2025-03-26 | 2025-03-24 | 0.082 | 195,923 | +0 | 0.06% | 16,066 |
| 2025-03-25 | 2025-03-21 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-03-24 | 2025-03-20 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-03-21 | 2025-03-19 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-03-20 | 2025-03-18 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-03-19 | 2025-03-17 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-03-18 | 2025-03-14 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-17 | 2025-03-13 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-14 | 2025-03-12 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-13 | 2025-03-11 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-12 | 2025-03-10 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-11 | 2025-03-07 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-10 | 2025-03-06 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-07 | 2025-03-05 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2025-03-06 | 2025-03-04 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2025-03-05 | 2025-03-03 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-03-04 | 2025-02-28 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-03-03 | 2025-02-27 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-02-28 | 2025-02-26 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-02-27 | 2025-02-25 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-02-26 | 2025-02-24 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-02-25 | 2025-02-21 | 0.092 | 195,923 | +0 | 0.06% | 18,025 |
| 2025-02-24 | 2025-02-20 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2025-02-21 | 2025-02-19 | 0.080 | 195,923 | +0 | 0.06% | 15,674 |
| 2025-02-20 | 2025-02-18 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-19 | 2025-02-17 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-18 | 2025-02-14 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-17 | 2025-02-13 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-14 | 2025-02-12 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-13 | 2025-02-11 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-12 | 2025-02-10 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-11 | 2025-02-07 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-10 | 2025-02-06 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-07 | 2025-02-05 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-06 | 2025-02-04 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-05 | 2025-02-03 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-04 | 2025-01-28 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-02-03 | 2025-01-24 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-27 | 2025-01-23 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-24 | 2025-01-22 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-23 | 2025-01-21 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-22 | 2025-01-20 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-21 | 2025-01-17 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-20 | 2025-01-16 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-17 | 2025-01-15 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-16 | 2025-01-14 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-15 | 2025-01-13 | 0.081 | 195,923 | +0 | 0.06% | 15,870 |
| 2025-01-14 | 2025-01-10 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-13 | 2025-01-09 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-10 | 2025-01-08 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-09 | 2025-01-07 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-08 | 2025-01-06 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-07 | 2025-01-03 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-06 | 2025-01-02 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-03 | 2024-12-31 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2025-01-02 | 2024-12-27 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-30 | 2024-12-24 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-27 | 2024-12-20 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-23 | 2024-12-19 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-20 | 2024-12-18 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-19 | 2024-12-17 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-18 | 2024-12-16 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-17 | 2024-12-13 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-16 | 2024-12-12 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-12-13 | 2024-12-11 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-12 | 2024-12-10 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-11 | 2024-12-09 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-10 | 2024-12-06 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-09 | 2024-12-05 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-06 | 2024-12-04 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-05 | 2024-12-03 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-04 | 2024-12-02 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-12-03 | 2024-11-29 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-12-02 | 2024-11-28 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-29 | 2024-11-27 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-28 | 2024-11-26 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-27 | 2024-11-25 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-26 | 2024-11-22 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-25 | 2024-11-21 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-22 | 2024-11-20 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-21 | 2024-11-19 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-20 | 2024-11-18 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-19 | 2024-11-15 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-18 | 2024-11-14 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-15 | 2024-11-13 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-14 | 2024-11-12 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-13 | 2024-11-11 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-12 | 2024-11-08 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-11 | 2024-11-07 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-08 | 2024-11-06 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-07 | 2024-11-05 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-11-06 | 2024-11-04 | 0.085 | 195,923 | +0 | 0.06% | 16,653 |
| 2024-11-05 | 2024-11-01 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-11-04 | 2024-10-31 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2024-11-01 | 2024-10-30 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2024-10-31 | 2024-10-29 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2024-10-30 | 2024-10-28 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-29 | 2024-10-25 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-28 | 2024-10-24 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-25 | 2024-10-23 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-24 | 2024-10-22 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-23 | 2024-10-21 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-22 | 2024-10-18 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-21 | 2024-10-17 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-18 | 2024-10-16 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-17 | 2024-10-15 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-16 | 2024-10-14 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-15 | 2024-10-10 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-14 | 2024-10-09 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-10 | 2024-10-08 | 0.090 | 195,923 | +0 | 0.06% | 17,633 |
| 2024-10-09 | 2024-10-07 | 0.096 | 195,923 | +0 | 0.06% | 18,809 |
| 2024-10-08 | 2024-10-04 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-07 | 2024-10-03 | 0.084 | 195,923 | +0 | 0.06% | 16,458 |
| 2024-10-04 | 2024-10-02 | 0.098 | 195,923 | +0 | 0.06% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.098 | 195,923 | +0 | 0.06% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.098 | 195,923 | +0 | 0.06% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2024-09-27 | 2024-09-25 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2024-09-26 | 2024-09-24 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2024-09-25 | 2024-09-23 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2024-09-24 | 2024-09-20 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2024-09-23 | 2024-09-19 | 0.100 | 195,923 | +0 | 0.06% | 19,592 |
| 2024-09-20 | 2024-09-17 | 0.110 | 195,923 | +0 | 0.06% | 21,552 |
| 2024-09-19 | 2024-09-16 | 0.110 | 195,923 | +0 | 0.06% | 21,552 |
| 2024-09-17 | 2024-09-13 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-09-16 | 2024-09-12 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-09-13 | 2024-09-11 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-09-12 | 2024-09-10 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-09-11 | 2024-09-09 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-09-10 | 2024-09-05 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-09-09 | 2024-09-04 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-09-05 | 2024-09-03 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-09-04 | 2024-09-02 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-09-03 | 2024-08-30 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-09-02 | 2024-08-29 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-30 | 2024-08-28 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-29 | 2024-08-27 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-28 | 2024-08-26 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-27 | 2024-08-23 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-26 | 2024-08-22 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-23 | 2024-08-21 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-22 | 2024-08-20 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-21 | 2024-08-19 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-20 | 2024-08-16 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-19 | 2024-08-15 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-16 | 2024-08-14 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-15 | 2024-08-13 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-14 | 2024-08-12 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-13 | 2024-08-09 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-12 | 2024-08-08 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-09 | 2024-08-07 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-08 | 2024-08-06 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-07 | 2024-08-05 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-06 | 2024-08-02 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-05 | 2024-08-01 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-02 | 2024-07-31 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-08-01 | 2024-07-30 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-07-31 | 2024-07-29 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-07-30 | 2024-07-26 | 0.083 | 195,923 | +0 | 0.06% | 16,262 |
| 2024-07-29 | 2024-07-25 | 0.088 | 195,923 | +0 | 0.06% | 17,241 |
| 2024-07-26 | 2024-07-24 | 0.093 | 195,923 | +0 | 0.06% | 18,221 |
| 2024-07-25 | 2024-07-23 | 0.094 | 195,923 | +0 | 0.06% | 18,417 |
| 2024-07-24 | 2024-07-22 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-23 | 2024-07-19 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-22 | 2024-07-18 | 0.091 | 195,923 | +0 | 0.06% | 17,829 |
| 2024-07-19 | 2024-07-17 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-18 | 2024-07-16 | 0.094 | 195,923 | +0 | 0.06% | 18,417 |
| 2024-07-17 | 2024-07-15 | 0.094 | 195,923 | +0 | 0.06% | 18,417 |
| 2024-07-16 | 2024-07-12 | 0.097 | 195,923 | +0 | 0.06% | 19,005 |
| 2024-07-15 | 2024-07-11 | 0.102 | 195,923 | +0 | 0.06% | 19,984 |
| 2024-07-12 | 2024-07-10 | 0.102 | 195,923 | +0 | 0.06% | 19,984 |
| 2024-07-11 | 2024-07-09 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-10 | 2024-07-08 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-09 | 2024-07-05 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-08 | 2024-07-04 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-05 | 2024-07-03 | 0.095 | 195,923 | +0 | 0.06% | 18,613 |
| 2024-07-04 | 2024-07-02 | 0.107 | 195,923 | +0 | 0.06% | 20,964 |
| 2024-07-03 | 2024-06-28 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-07-02 | 2024-06-27 | 0.086 | 195,923 | +0 | 0.06% | 16,849 |
| 2024-06-28 | 2024-06-26 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-27 | 2024-06-25 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-26 | 2024-06-24 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-25 | 2024-06-21 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-24 | 2024-06-20 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-21 | 2024-06-19 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-20 | 2024-06-18 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-06-19 | 2024-06-17 | 0.068 | 195,923 | +0 | 0.06% | 13,323 |
| 2024-06-18 | 2024-06-14 | 0.068 | 195,923 | +0 | 0.06% | 13,323 |
| 2024-06-17 | 2024-06-13 | 0.068 | 195,923 | +0 | 0.06% | 13,323 |
| 2024-06-14 | 2024-06-12 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-06-13 | 2024-06-11 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-06-12 | 2024-06-07 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-06-11 | 2024-06-06 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-06-07 | 2024-06-05 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-06-06 | 2024-06-04 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2024-06-05 | 2024-06-03 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2024-06-04 | 2024-05-31 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2024-06-03 | 2024-05-30 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.047 | 195,923 | +0 | 0.06% | 9,208 |
| 2024-05-30 | 2024-05-28 | 0.047 | 195,923 | +0 | 0.06% | 9,208 |
| 2024-05-29 | 2024-05-27 | 0.047 | 195,923 | +0 | 0.06% | 9,208 |
| 2024-05-28 | 2024-05-24 | 0.047 | 195,923 | +0 | 0.06% | 9,208 |
| 2024-05-27 | 2024-05-23 | 0.046 | 195,923 | +0 | 0.06% | 9,012 |
| 2024-05-24 | 2024-05-22 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-23 | 2024-05-21 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-22 | 2024-05-20 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-21 | 2024-05-17 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-20 | 2024-05-16 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-17 | 2024-05-14 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-16 | 2024-05-13 | 0.052 | 195,923 | +0 | 0.06% | 10,188 |
| 2024-05-14 | 2024-05-10 | 0.051 | 195,923 | +0 | 0.06% | 9,992 |
| 2024-05-13 | 2024-05-09 | 0.050 | 195,923 | +0 | 0.06% | 9,796 |
| 2024-05-10 | 2024-05-08 | 0.050 | 195,923 | +0 | 0.06% | 9,796 |
| 2024-05-09 | 2024-05-07 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.055 | 195,923 | +0 | 0.06% | 10,776 |
| 2024-05-07 | 2024-05-03 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2024-05-06 | 2024-05-02 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2024-05-03 | 2024-04-30 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2024-05-02 | 2024-04-29 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-04-30 | 2024-04-26 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-04-29 | 2024-04-25 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-04-26 | 2024-04-24 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-04-25 | 2024-04-23 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-04-24 | 2024-04-22 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-04-23 | 2024-04-19 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-04-22 | 2024-04-18 | 0.059 | 195,923 | +0 | 0.06% | 11,559 |
| 2024-04-19 | 2024-04-17 | 0.062 | 195,923 | +0 | 0.06% | 12,147 |
| 2024-04-18 | 2024-04-16 | 0.062 | 195,923 | +0 | 0.06% | 12,147 |
| 2024-04-17 | 2024-04-15 | 0.062 | 195,923 | +0 | 0.06% | 12,147 |
| 2024-04-16 | 2024-04-12 | 0.062 | 195,923 | +0 | 0.06% | 12,147 |
| 2024-04-15 | 2024-04-11 | 0.070 | 195,923 | +0 | 0.06% | 13,715 |
| 2024-04-12 | 2024-04-10 | 0.070 | 195,923 | +0 | 0.06% | 13,715 |
| 2024-04-11 | 2024-04-09 | 0.070 | 195,923 | +0 | 0.06% | 13,715 |
| 2024-04-10 | 2024-04-08 | 0.070 | 195,923 | +0 | 0.06% | 13,715 |
| 2024-04-09 | 2024-04-05 | 0.067 | 195,923 | +0 | 0.06% | 13,127 |
| 2024-04-08 | 2024-04-03 | 0.059 | 195,923 | +0 | 0.06% | 11,559 |
| 2024-04-05 | 2024-04-02 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-04-03 | 2024-03-28 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-04-02 | 2024-03-27 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-28 | 2024-03-26 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-27 | 2024-03-25 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-26 | 2024-03-22 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-25 | 2024-03-21 | 0.056 | 195,923 | +0 | 0.06% | 10,972 |
| 2024-03-22 | 2024-03-20 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-21 | 2024-03-19 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-20 | 2024-03-18 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-19 | 2024-03-15 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-18 | 2024-03-14 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-15 | 2024-03-13 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-14 | 2024-03-12 | 0.043 | 195,923 | +0 | 0.06% | 8,425 |
| 2024-03-13 | 2024-03-11 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-12 | 2024-03-08 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-11 | 2024-03-07 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-03-08 | 2024-03-06 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-03-07 | 2024-03-05 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-03-06 | 2024-03-04 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-03-05 | 2024-03-01 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-03-04 | 2024-02-29 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-03-01 | 2024-02-28 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-02-29 | 2024-02-27 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-02-28 | 2024-02-26 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-02-27 | 2024-02-23 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-02-26 | 2024-02-22 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-02-23 | 2024-02-21 | 0.042 | 195,923 | +0 | 0.06% | 8,229 |
| 2024-02-22 | 2024-02-20 | 0.041 | 195,923 | +0 | 0.06% | 8,033 |
| 2024-02-21 | 2024-02-19 | 0.041 | 195,923 | +0 | 0.06% | 8,033 |
| 2024-02-20 | 2024-02-16 | 0.046 | 195,923 | +0 | 0.06% | 9,012 |
| 2024-02-19 | 2024-02-15 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.035 | 195,923 | +0 | 0.06% | 6,857 |
| 2024-01-25 | 2024-01-23 | 0.041 | 195,923 | +0 | 0.06% | 8,033 |
| 2024-01-24 | 2024-01-22 | 0.041 | 195,923 | +0 | 0.06% | 8,033 |
| 2024-01-23 | 2024-01-19 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-01-22 | 2024-01-18 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-01-19 | 2024-01-17 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-01-18 | 2024-01-16 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2024-01-17 | 2024-01-15 | 0.056 | 195,923 | +0 | 0.06% | 10,972 |
| 2024-01-16 | 2024-01-12 | 0.078 | 195,923 | +0 | 0.06% | 15,282 |
| 2024-01-15 | 2024-01-11 | 0.079 | 195,923 | +0 | 0.06% | 15,478 |
| 2024-01-12 | 2024-01-10 | 0.056 | 195,923 | +0 | 0.06% | 10,972 |
| 2024-01-11 | 2024-01-09 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-01-10 | 2024-01-08 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-01-09 | 2024-01-05 | 0.060 | 195,923 | +0 | 0.06% | 11,755 |
| 2024-01-08 | 2024-01-04 | 0.054 | 195,923 | +0 | 0.06% | 10,580 |
| 2024-01-05 | 2024-01-03 | 0.054 | 195,923 | +0 | 0.06% | 10,580 |
| 2024-01-04 | 2024-01-02 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-01-03 | 2023-12-29 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2024-01-02 | 2023-12-28 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-29 | 2023-12-27 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-28 | 2023-12-22 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-27 | 2023-12-21 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-22 | 2023-12-20 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-21 | 2023-12-19 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-20 | 2023-12-18 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-19 | 2023-12-15 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-18 | 2023-12-14 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-15 | 2023-12-13 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-14 | 2023-12-12 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-13 | 2023-12-11 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-12 | 2023-12-08 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-11 | 2023-12-07 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-08 | 2023-12-06 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-07 | 2023-12-05 | 0.065 | 195,923 | +0 | 0.06% | 12,735 |
| 2023-12-06 | 2023-12-04 | 0.059 | 195,923 | +0 | 0.06% | 11,559 |
| 2023-12-05 | 2023-12-01 | 0.056 | 195,923 | +0 | 0.06% | 10,972 |
| 2023-12-04 | 2023-11-30 | 0.056 | 195,923 | +0 | 0.06% | 10,972 |
| 2023-12-01 | 2023-11-29 | 0.048 | 195,923 | +0 | 0.06% | 9,404 |
| 2023-11-30 | 2023-11-28 | 0.048 | 195,923 | +0 | 0.06% | 9,404 |
| 2023-11-29 | 2023-11-27 | 0.047 | 195,923 | +0 | 0.06% | 9,208 |
| 2023-11-28 | 2023-11-24 | 0.047 | 195,923 | +0 | 0.06% | 9,208 |
| 2023-11-27 | 2023-11-23 | 0.045 | 195,923 | +0 | 0.06% | 8,817 |
| 2023-11-24 | 2023-11-22 | 0.045 | 195,923 | +0 | 0.06% | 8,817 |
| 2023-11-23 | 2023-11-21 | 0.045 | 195,923 | +0 | 0.06% | 8,817 |
| 2023-11-22 | 2023-11-20 | 0.045 | 195,923 | +0 | 0.06% | 8,817 |
| 2023-11-21 | 2023-11-17 | 0.045 | 195,923 | +0 | 0.06% | 8,817 |
| 2023-11-20 | 2023-11-16 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.049 | 195,923 | +0 | 0.06% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-15 | 2023-11-13 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-14 | 2023-11-10 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-13 | 2023-11-09 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-10 | 2023-11-08 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-09 | 2023-11-07 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-08 | 2023-11-06 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-07 | 2023-11-03 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-06 | 2023-11-02 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-03 | 2023-11-01 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-02 | 2023-10-31 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-11-01 | 2023-10-30 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-31 | 2023-10-27 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-30 | 2023-10-26 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-27 | 2023-10-25 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-26 | 2023-10-24 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-25 | 2023-10-20 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-24 | 2023-10-19 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-20 | 2023-10-18 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-19 | 2023-10-17 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-18 | 2023-10-16 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-17 | 2023-10-13 | 0.053 | 195,923 | +0 | 0.06% | 10,384 |
| 2023-10-16 | 2023-10-12 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-13 | 2023-10-11 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-12 | 2023-10-10 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-11 | 2023-10-09 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-10 | 2023-10-06 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-09 | 2023-10-05 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-06 | 2023-10-04 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-05 | 2023-10-03 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-04 | 2023-09-29 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-10-03 | 2023-09-28 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-29 | 2023-09-27 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-28 | 2023-09-26 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-27 | 2023-09-25 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-26 | 2023-09-22 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-25 | 2023-09-21 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-22 | 2023-09-20 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-21 | 2023-09-19 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-20 | 2023-09-18 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-19 | 2023-09-15 | 0.057 | 195,923 | +0 | 0.06% | 11,168 |
| 2023-09-18 | 2023-09-14 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-15 | 2023-09-13 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-14 | 2023-09-12 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-13 | 2023-09-11 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-12 | 2023-09-07 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-11 | 2023-09-06 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-07 | 2023-09-05 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-06 | 2023-09-04 | 0.073 | 195,923 | +0 | 0.06% | 14,302 |
| 2023-09-05 | 2023-08-31 | 0.076 | 195,923 | +0 | 0.06% | 14,890 |
| 2023-09-04 | 2023-08-30 | 0.068 | 195,923 | +0 | 0.06% | 13,323 |
| 2023-08-31 | 2023-08-29 | 0.058 | 195,923 | +0 | 0.06% | 11,364 |
| 2023-08-30 | 2023-08-28 | 0.080 | 195,923 | +0 | 0.06% | 15,674 |
| 2023-08-29 | 2023-08-25 | 0.082 | 195,923 | +0 | 0.06% | 16,066 |
| 2023-08-28 | 2023-08-24 | 0.078 | 195,923 | -1,000 | 0.06% | 15,282 |
| 2023-07-28 | 2023-07-26 | 0.051 | 196,923 | -60,000 | 0.06% | 10,043 |
| 2021-10-04 | 2021-09-29 | 0.220 | 256,923 | -145,565 | 0.08% | 56,523 |
| 2021-09-27 | 2021-09-23 | 0.225 | 402,488 | -50,000 | 0.12% | 90,560 |
| 2020-03-12 | 2020-03-10 | 0.285 | 452,488 | -4,000 | 0.14% | 128,959 |
| 2020-03-04 | 2020-03-02 | 0.285 | 456,488 | -100,000 | 0.14% | 130,099 |
| 2019-07-02 | 2019-06-27 | 0.490 | 556,488 | -5,000 | 0.27% | 272,679 |
| 2019-03-13 | 2019-03-11 | 0.600 | 561,488 | -89,000 | 0.27% | 336,893 |
| 2018-12-03 | 2018-11-29 | 0.650 | 650,488 | -6,000 | 0.31% | 422,817 |
| 2018-10-15 | 2018-10-11 | 1.000 | 656,488 | +34,884 | 0.31% | 656,488 |
| 2018-09-24 | 2018-09-20 | 0.840 | 621,604 | -3,168 | 0.30% | 522,147 |
| 2018-02-02 | 2018-01-31 | 1.400 | 624,772 | -112 | 0.30% | 874,681 |
| 2018-01-05 | 2018-01-03 | 1.520 | 624,884 | -6,000 | 0.30% | 949,824 |
| 2017-12-04 | 2017-11-30 | 1.610 | 630,884 | -560 | 0.30% | 1,015,723 |
| 2017-12-01 | 2017-11-29 | 1.540 | 631,444 | -17,504 | 0.30% | 972,424 |
| 2017-09-18 | 2017-09-14 | 1.100 | 648,948 | -38,000 | 0.31% | 713,843 |
| 2017-08-07 | 2017-08-03 | 0.930 | 686,948 | -2,000 | 0.33% | 638,862 |
| 2017-07-28 | 2017-07-26 | 0.920 | 688,948 | -32,000 | 0.33% | 633,832 |
| 2017-07-07 | 2017-07-05 | 1.000 | 720,948 | -30,000 | 0.35% | 720,948 |
| 2017-07-03 | 2017-06-29 | 1.080 | 750,948 | -26,000 | 0.36% | 811,024 |
| 2017-06-30 | 2017-06-28 | 1.090 | 776,948 | -20,000 | 0.37% | 846,873 |
| 2017-05-25 | 2017-05-23 | 1.400 | 796,948 | -17,000 | 0.38% | 1,115,727 |
| 2017-03-16 | 2017-03-14 | 1.680 | 813,948 | +2,000 | 0.39% | 1,367,433 |
| 2017-03-09 | 2017-03-07 | 1.740 | 811,948 | +20,000 | 0.39% | 1,412,790 |
| 2017-03-08 | 2017-03-06 | 1.670 | 791,948 | +20,000 | 0.38% | 1,322,553 |
| 2017-02-27 | 2017-02-23 | 1.630 | 771,948 | +1,000 | 0.37% | 1,258,275 |
| 2017-02-23 | 2017-02-21 | 1.640 | 770,948 | +2,000 | 0.37% | 1,264,355 |
| 2017-02-21 | 2017-02-17 | 1.630 | 768,948 | +1,000 | 0.37% | 1,253,385 |
| 2017-01-10 | 2017-01-06 | 2.070 | 767,948 | +61,000 | 0.37% | 1,589,652 |
| 2017-01-04 | 2016-12-30 | 2.430 | 706,948 | -14,000 | 0.34% | 1,717,884 |
| 2016-12-19 | 2016-12-15 | 1.900 | 720,948 | +10,948 | 0.35% | 1,369,801 |
| 2016-12-14 | 2016-12-12 | 1.900 | 710,000 | +2,000 | 0.34% | 1,349,000 |
| 2016-12-12 | 2016-12-08 | 1.900 | 708,000 | -5,000 | 0.34% | 1,345,200 |
| 2016-12-06 | 2016-12-02 | 2.430 | 713,000 | -11,000 | 0.34% | 1,732,590 |
| 2016-12-02 | 2016-11-30 | 2.200 | 724,000 | -4,000 | 0.35% | 1,592,800 |
| 2016-12-01 | 2016-11-29 | 2.600 | 728,000 | -13,000 | 0.35% | 1,892,800 |
| 2016-11-17 | 2016-11-15 | 1.600 | 741,000 | +1,000 | 0.35% | 1,185,600 |
| 2016-10-28 | 2016-10-26 | 1.500 | 740,000 | -3,000 | 0.35% | 1,110,000 |
| 2016-10-19 | 2016-10-17 | 1.680 | 743,000 | +6,000 | 0.36% | 1,248,240 |
| 2016-10-14 | 2016-10-12 | 1.680 | 737,000 | -3,000 | 0.35% | 1,238,160 |
| 2016-10-13 | 2016-10-11 | 1.670 | 740,000 | +3,000 | 0.35% | 1,235,800 |
| 2016-09-12 | 2016-09-08 | 1.400 | 737,000 | +6,000 | 0.35% | 1,031,800 |
| 2016-08-17 | 2016-08-15 | 1.510 | 731,000 | +9,000 | 0.35% | 1,103,810 |
| 2016-08-04 | 2016-08-01 | 1.720 | 722,000 | +10,000 | 0.35% | 1,241,840 |
| 2016-08-03 | 2016-07-29 | 1.710 | 712,000 | +15,000 | 0.34% | 1,217,520 |
| 2016-07-27 | 2016-07-25 | 1.810 | 697,000 | +20,000 | 0.33% | 1,261,570 |
| 2016-07-15 | 2016-07-13 | 1.940 | 677,000 | +13,000 | 0.32% | 1,313,380 |
| 2016-07-12 | 2016-07-08 | 1.820 | 664,000 | +10,000 | 0.32% | 1,208,480 |
| 2016-07-08 | 2016-07-06 | 1.840 | 654,000 | +4,000 | 0.31% | 1,203,360 |
| 2016-06-28 | 2016-06-24 | 2.040 | 650,000 | +2,000 | 0.31% | 1,326,000 |
| 2016-06-17 | 2016-06-15 | 2.060 | 648,000 | +2,000 | 0.31% | 1,334,880 |
| 2016-06-16 | 2016-06-14 | 2.020 | 646,000 | +5,000 | 0.31% | 1,304,920 |
| 2016-06-15 | 2016-06-13 | 2.130 | 641,000 | +9,000 | 0.31% | 1,365,330 |
| 2016-06-14 | 2016-06-10 | 2.200 | 632,000 | +3,000 | 0.30% | 1,390,400 |
| 2016-06-06 | 2016-06-02 | 2.700 | 629,000 | -14,000 | 0.30% | 1,698,300 |
| 2016-05-25 | 2016-05-23 | 1.800 | 643,000 | +21,000 | 0.31% | 1,157,400 |
| 2016-05-24 | 2016-05-20 | 2.030 | 622,000 | +3,000 | 0.30% | 1,262,660 |
| 2016-05-16 | 2016-05-12 | 1.980 | 619,000 | +5,000 | 0.30% | 1,225,620 |
| 2016-05-12 | 2016-05-10 | 2.050 | 614,000 | -3,000 | 0.29% | 1,258,700 |
| 2016-05-11 | 2016-05-09 | 2.450 | 617,000 | -66,000 | 0.30% | 1,511,650 |
| 2016-05-06 | 2016-05-04 | 3.050 | 683,000 | +38,000 | 0.33% | 2,083,150 |
| 2016-05-04 | 2016-04-29 | 3.050 | 645,000 | +39,000 | 0.31% | 1,967,250 |
| 2016-04-26 | 2016-04-22 | 3.000 | 606,000 | +2,000 | 0.29% | 1,818,000 |
| 2016-04-25 | 2016-04-21 | 2.950 | 604,000 | +66,000 | 0.29% | 1,781,800 |
| 2016-04-22 | 2016-04-20 | 2.800 | 538,000 | +23,000 | 0.26% | 1,506,400 |
| 2016-04-21 | 2016-04-19 | 3.000 | 515,000 | +16,000 | 0.25% | 1,545,000 |
| 2016-04-19 | 2016-04-15 | 2.650 | 499,000 | +30,000 | 0.46% | 1,322,350 |
| 2016-04-12 | 2016-04-08 | 2.130 | 469,000 | -10,000 | 0.43% | 998,970 |
| 2016-04-08 | 2016-04-06 | 2.200 | 479,000 | -9,000 | 0.44% | 1,053,800 |
| 2016-04-06 | 2016-04-01 | 1.300 | 488,000 | -24,000 | 0.45% | 634,400 |
| 2016-03-31 | 2016-03-29 | 1.250 | 512,000 | +9,000 | 0.47% | 640,000 |
| 2016-03-17 | 2016-03-15 | 1.080 | 503,000 | +3,000 | 0.46% | 543,240 |
| 2016-03-15 | 2016-03-11 | 1.260 | 500,000 | +24,000 | 0.46% | 630,000 |
| 2016-03-09 | 2016-03-07 | 1.360 | 476,000 | +5,000 | 0.44% | 647,360 |
| 2016-03-07 | 2016-03-03 | 1.390 | 471,000 | -2,000 | 0.43% | 654,690 |
| 2016-03-04 | 2016-03-02 | 1.450 | 473,000 | +7,000 | 0.43% | 685,850 |
| 2016-02-22 | 2016-02-18 | 1.570 | 466,000 | +2,000 | 0.43% | 731,620 |
| 2016-01-15 | 2016-01-13 | 1.690 | 464,000 | +2,000 | 0.43% | 784,160 |
| 2016-01-14 | 2016-01-12 | 1.700 | 462,000 | -19,000 | 0.42% | 785,400 |
| 2016-01-05 | 2015-12-31 | 1.950 | 481,000 | +1,000 | 0.44% | 937,950 |
| 2015-11-13 | 2015-11-11 | 2.280 | 480,000 | -101,000 | 0.44% | 1,094,400 |
| 2015-09-09 | 2015-09-07 | 2.000 | 581,000 | +6,000 | 0.53% | 1,162,000 |
| 2015-09-01 | 2015-08-28 | 2.220 | 575,000 | -18,000 | 0.53% | 1,276,500 |
| 2015-08-26 | 2015-08-24 | 1.800 | 593,000 | +42,000 | 0.54% | 1,067,400 |
| 2015-08-21 | 2015-08-19 | 2.480 | 551,000 | +20,000 | 0.51% | 1,366,480 |
| 2015-08-19 | 2015-08-17 | 2.700 | 531,000 | +7,000 | 0.49% | 1,433,700 |
| 2015-08-13 | 2015-08-11 | 2.850 | 524,000 | +10,000 | 0.48% | 1,493,400 |
| 2015-08-12 | 2015-08-10 | 2.850 | 514,000 | -10,000 | 0.47% | 1,464,900 |
| 2015-08-05 | 2015-08-03 | 2.650 | 524,000 | +10,000 | 0.48% | 1,388,600 |
| 2015-07-29 | 2015-07-27 | 2.600 | 514,000 | -4,000 | 0.47% | 1,336,400 |
| 2015-07-23 | 2015-07-21 | 3.450 | 518,000 | +10,000 | 0.48% | 1,787,100 |
| 2015-07-22 | 2015-07-20 | 3.600 | 508,000 | +8,000 | 0.47% | 1,828,800 |
| 2015-07-16 | 2015-07-14 | 3.000 | 500,000 | +10,000 | 0.46% | 1,500,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 490,000 | +1,000 | 0.45% | 1,470,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 489,000 | +2,000 | 0.45% | 1,467,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 487,000 | -114,000 | 0.45% | 969,130 |
| 2015-07-09 | 2015-07-07 | 2.500 | 601,000 | +16,000 | 0.55% | 1,502,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 585,000 | -39,000 | 0.54% | 1,725,750 |
| 2015-07-07 | 2015-07-03 | 3.650 | 624,000 | +29,000 | 0.57% | 2,277,600 |
| 2015-07-06 | 2015-07-02 | 4.100 | 595,000 | +65,000 | 0.55% | 2,439,500 |
| 2015-07-03 | 2015-06-30 | 4.500 | 530,000 | +5,000 | 0.49% | 2,385,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 525,000 | +14,000 | 0.48% | 2,362,500 |
| 2015-06-30 | 2015-06-26 | 4.900 | 511,000 | +28,000 | 0.47% | 2,503,900 |
| 2015-06-26 | 2015-06-24 | 5.300 | 483,000 | -1,000 | 0.44% | 2,559,900 |
| 2015-06-23 | 2015-06-19 | 5.100 | 484,000 | +2,000 | 0.44% | 2,468,400 |
| 2015-06-22 | 2015-06-18 | 5.300 | 482,000 | +12,000 | 0.44% | 2,554,600 |
| 2015-06-19 | 2015-06-17 | 5.400 | 470,000 | -11,000 | 0.43% | 2,538,000 |
| 2015-06-18 | 2015-06-16 | 5.000 | 481,000 | +6,000 | 0.44% | 2,405,000 |
| 2015-06-15 | 2015-06-11 | 5.400 | 475,000 | +20,000 | 0.44% | 2,565,000 |
| 2015-06-11 | 2015-06-09 | 5.400 | 455,000 | -2,000 | 0.42% | 2,457,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 457,000 | -25,000 | 0.42% | 2,787,700 |
| 2015-06-09 | 2015-06-05 | 5.400 | 482,000 | -12,000 | 0.44% | 2,602,800 |
| 2015-06-08 | 2015-06-04 | 4.500 | 494,000 | +8,000 | 0.45% | 2,223,000 |
| 2015-06-04 | 2015-06-02 | 4.900 | 486,000 | -4,000 | 0.45% | 2,381,400 |
| 2015-06-03 | 2015-06-01 | 5.100 | 490,000 | +2,000 | 0.45% | 2,499,000 |
| 2015-06-02 | 2015-05-29 | 4.500 | 488,000 | -23,000 | 0.45% | 2,196,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 511,000 | +32,000 | 0.47% | 2,171,750 |
| 2015-05-29 | 2015-05-27 | 4.650 | 479,000 | -71,000 | 0.44% | 2,227,350 |
| 2015-05-28 | 2015-05-26 | 2.750 | 550,000 | +14,000 | 0.51% | 1,512,500 |
| 2015-05-27 | 2015-05-22 | 2.850 | 536,000 | +11,000 | 0.49% | 1,527,600 |
| 2015-05-22 | 2015-05-20 | 2.750 | 525,000 | +96,000 | 0.48% | 1,443,750 |
| 2015-05-21 | 2015-05-19 | 2.900 | 429,000 | +7,000 | 0.39% | 1,244,100 |
| 2015-05-18 | 2015-05-14 | 2.700 | 422,000 | +30,000 | 0.39% | 1,139,400 |
| 2015-05-07 | 2015-05-05 | 2.850 | 392,000 | -5,000 | 0.36% | 1,117,200 |
| 2015-05-06 | 2015-05-04 | 3.050 | 397,000 | +5,000 | 0.36% | 1,210,850 |
| 2015-04-24 | 2015-04-22 | 2.380 | 392,000 | -8,000 | 0.36% | 932,960 |
| 2015-04-22 | 2015-04-20 | 2.250 | 400,000 | +22,000 | 0.37% | 900,000 |
| 2015-04-21 | 2015-04-17 | 2.280 | 378,000 | +5,000 | 0.35% | 861,840 |
| 2015-04-15 | 2015-04-13 | 2.340 | 373,000 | -63,000 | 0.34% | 872,820 |
| 2015-04-14 | 2015-04-10 | 2.080 | 436,000 | -28,000 | 0.40% | 906,880 |
| 2015-04-13 | 2015-04-09 | 2.020 | 464,000 | +11,000 | 0.43% | 937,280 |
| 2015-04-02 | 2015-03-31 | 1.870 | 453,000 | +6,000 | 0.42% | 847,110 |
| 2015-04-01 | 2015-03-30 | 1.780 | 447,000 | +3,000 | 0.41% | 795,660 |
| 2015-03-27 | 2015-03-25 | 1.920 | 444,000 | +1,000 | 0.41% | 852,480 |
| 2015-03-19 | 2015-03-17 | 2.000 | 443,000 | +76,000 | 0.41% | 886,000 |
| 2015-01-30 | 2015-01-28 | 1.910 | 367,000 | +1,000 | 0.34% | 700,970 |
| 2015-01-28 | 2015-01-26 | 2.020 | 366,000 | +30,000 | 0.34% | 739,320 |
| 2015-01-22 | 2015-01-20 | 2.270 | 336,000 | +30,000 | 0.31% | 762,720 |
| 2015-01-21 | 2015-01-19 | 2.300 | 306,000 | -30,000 | 0.28% | 703,800 |
| 2015-01-20 | 2015-01-16 | 2.370 | 336,000 | +30,000 | 0.31% | 796,320 |
| 2014-12-17 | 2014-12-15 | 2.500 | 306,000 | +30,000 | 0.32% | 765,000 |
| 2014-12-05 | 2014-12-03 | 3.200 | 276,000 | +24,000 | 0.29% | 883,200 |
| 2014-12-04 | 2014-12-02 | 3.100 | 252,000 | +15,000 | 0.26% | 781,200 |
| 2014-11-19 | 2014-11-17 | 3.000 | 237,000 | -5,000 | 0.25% | 711,000 |
| 2014-11-17 | 2014-11-13 | 3.000 | 242,000 | +5,000 | 0.25% | 726,000 |
| 2014-11-13 | 2014-11-11 | 2.900 | 237,000 | +10,000 | 0.25% | 687,300 |
| 2014-11-04 | 2014-10-31 | 2.750 | 227,000 | +10,000 | 0.24% | 624,250 |
| 2014-10-29 | 2014-10-27 | 2.600 | 217,000 | +30,000 | 0.23% | 564,200 |
| 2014-10-28 | 2014-10-24 | 2.410 | 187,000 | +4,000 | 0.19% | 450,670 |
| 2014-10-27 | 2014-10-23 | 2.500 | 183,000 | +12,000 | 0.19% | 457,500 |
| 2014-10-20 | 2014-10-16 | 2.700 | 171,000 | +10,000 | 0.18% | 461,700 |
| 2014-10-15 | 2014-10-13 | 2.200 | 161,000 | +3,000 | 0.17% | 354,200 |
| 2014-10-03 | 2014-09-29 | 2.100 | 158,000 | -20,000 | 0.16% | 331,800 |
| 2014-09-17 | 2014-09-15 | 2.140 | 178,000 | -4,000 | 0.19% | 380,920 |
| 2014-08-14 | 2014-08-12 | 2.100 | 182,000 | +20,000 | 0.19% | 382,200 |
| 2014-08-06 | 2014-08-04 | 1.710 | 162,000 | +1,000 | 0.17% | 277,020 |
| 2014-08-04 | 2014-07-31 | 1.900 | 161,000 | -27,000 | 0.17% | 305,900 |
| 2014-07-17 | 2014-07-15 | 2.000 | 188,000 | -7,000 | 0.20% | 376,000 |
| 2014-07-16 | 2014-07-14 | 1.860 | 195,000 | -2,000 | 0.20% | 362,700 |
| 2014-07-15 | 2014-07-11 | 1.870 | 197,000 | -271,000 | 0.21% | 368,390 |
| 2014-07-14 | 2014-07-10 | 1.650 | 468,000 | -20,000 | 0.49% | 772,200 |
| 2014-07-11 | 2014-07-09 | 1.550 | 488,000 | -30,000 | 0.51% | 756,400 |
| 2014-07-09 | 2014-07-07 | 1.230 | 518,000 | +7,000 | 0.54% | 637,140 |
| 2014-07-08 | 2014-07-04 | 1.100 | 511,000 | -15,000 | 0.53% | 562,100 |
| 2014-06-16 | 2014-06-12 | 1.140 | 526,000 | +20,000 | 0.55% | 599,640 |
| 2014-05-26 | 2014-05-22 | 1.210 | 506,000 | +1,000 | 0.53% | 612,260 |
| 2014-05-09 | 2014-05-07 | 1.290 | 505,000 | +15,000 | 0.53% | 651,450 |
| 2014-04-07 | 2014-04-03 | 1.390 | 490,000 | +30,000 | 0.51% | 681,100 |
| 2014-04-04 | 2014-04-02 | 1.360 | 460,000 | +47,000 | 0.48% | 625,600 |
| 2014-04-03 | 2014-04-01 | 1.360 | 413,000 | +19,000 | 0.43% | 561,680 |
| 2014-03-25 | 2014-03-21 | 1.450 | 394,000 | +41,000 | 0.41% | 571,300 |
| 2014-03-24 | 2014-03-20 | 1.450 | 353,000 | +40,000 | 0.37% | 511,850 |
| 2014-03-21 | 2014-03-19 | 1.530 | 313,000 | +35,000 | 0.33% | 478,890 |
| 2014-03-20 | 2014-03-18 | 1.450 | 278,000 | +15,000 | 0.29% | 403,100 |
| 2014-03-18 | 2014-03-14 | 1.470 | 263,000 | +12,000 | 0.27% | 386,610 |
| 2014-03-07 | 2014-03-05 | 1.490 | 251,000 | +40,000 | 0.26% | 373,990 |
| 2014-03-05 | 2014-03-03 | 1.500 | 211,000 | +12,000 | 0.22% | 316,500 |
| 2014-03-04 | 2014-02-28 | 1.470 | 199,000 | +5,000 | 0.21% | 292,530 |
| 2014-03-03 | 2014-02-27 | 1.480 | 194,000 | +10,000 | 0.20% | 287,120 |
| 2014-02-27 | 2014-02-25 | 1.500 | 184,000 | +3,000 | 0.19% | 276,000 |
| 2014-02-26 | 2014-02-24 | 1.530 | 181,000 | +6,000 | 0.19% | 276,930 |
| 2014-02-24 | 2014-02-20 | 1.510 | 175,000 | +20,000 | 0.18% | 264,250 |
| 2014-02-14 | 2014-02-12 | 1.390 | 155,000 | +1,000 | 0.16% | 215,450 |
| 2014-01-14 | 2014-01-10 | 1.170 | 154,000 | -5,000 | 0.16% | 180,180 |
| 2014-01-13 | 2014-01-09 | 1.450 | 159,000 | -14,000 | 0.17% | 230,550 |
| 2013-12-06 | 2013-12-04 | 1.050 | 173,000 | -27,000 | 0.18% | 181,650 |
| 2013-12-04 | 2013-12-02 | 1.050 | 200,000 | -4,000 | 0.21% | 210,000 |
| 2013-11-27 | 2013-11-25 | 1.030 | 204,000 | +50,000 | 0.21% | 210,120 |
| 2013-11-04 | 2013-10-31 | 1.170 | 154,000 | -18,000 | 0.16% | 180,180 |
| 2013-10-31 | 2013-10-29 | 1.200 | 172,000 | -40,000 | 0.18% | 206,400 |
| 2013-10-30 | 2013-10-28 | 1.150 | 212,000 | +58,000 | 0.22% | 243,800 |
| 2013-07-12 | 2013-07-10 | 1.200 | 154,000 | +30,000 | 0.16% | 184,800 |
| 2011-08-19 | 2011-08-17 | 1.460 | 124,000 | +68,000 | 0.13% | 181,040 |
| 2011-07-18 | 2011-07-14 | 2.130 | 56,000 | -6,000 | 0.06% | 119,280 |
| 2011-06-01 | 2011-05-30 | 2.800 | 62,000 | +13,000 | 0.06% | 173,600 |
| 2011-04-26 | 2011-04-20 | 3.500 | 49,000 | +6,000 | 0.05% | 171,500 |
| 2011-03-23 | 2011-03-21 | 3.850 | 43,000 | -46,000 | 0.04% | 165,550 |
| 2011-01-21 | 2011-01-19 | 5.000 | 89,000 | -21,000 | 0.09% | 445,000 |
| 2010-11-19 | 2010-11-17 | 3.300 | 110,000 | +46,000 | 0.11% | 363,000 |
| 2010-10-28 | 2010-10-26 | 3.000 | 64,000 | +10,000 | 0.07% | 192,000 |
| 2010-10-04 | 2010-09-29 | 2.500 | 54,000 | -101,000 | 0.06% | 135,000 |
| 2010-09-24 | 2010-09-21 | 2.600 | 155,000 | -398,000 | 0.16% | 403,000 |
| 2010-09-21 | 2010-09-17 | 2.550 | 553,000 | -100,000 | 0.58% | 1,410,150 |
| 2010-09-20 | 2010-09-16 | 2.600 | 653,000 | -50,000 | 0.70% | 1,697,800 |
| 2010-09-17 | 2010-09-15 | 2.750 | 703,000 | -50,000 | 0.75% | 1,933,250 |
| 2010-09-03 | 2010-09-01 | 2.700 | 753,000 | -62,000 | 0.81% | 2,033,100 |
| 2010-08-31 | 2010-08-27 | 2.550 | 815,000 | -2,000 | 0.87% | 2,078,250 |
| 2010-08-27 | 2010-08-25 | 2.750 | 817,000 | +1,000 | 0.88% | 2,246,750 |
| 2010-08-26 | 2010-08-24 | 2.750 | 816,000 | -1,269,000 | 0.88% | 2,244,000 |
| 2010-08-24 | 2010-08-20 | 2.850 | 2,085,000 | -68,000 | 2.24% | 5,942,250 |
| 2010-08-23 | 2010-08-19 | 2.750 | 2,153,000 | -139,000 | 2.31% | 5,920,750 |
| 2010-08-17 | 2010-08-13 | 3.250 | 2,292,000 | -122,000 | 2.46% | 7,449,000 |
| 2010-08-16 | 2010-08-12 | 3.250 | 2,414,000 | -10,000 | 2.59% | 7,845,500 |
| 2010-08-13 | 2010-08-11 | 3.350 | 2,424,000 | -146,000 | 2.60% | 8,120,400 |
| 2010-08-12 | 2010-08-10 | 3.350 | 2,570,000 | -50,000 | 2.76% | 8,609,500 |
| 2010-08-11 | 2010-08-09 | 3.250 | 2,620,000 | +42,000 | 2.81% | 8,515,000 |
| 2010-08-10 | 2010-08-06 | 3.200 | 2,578,000 | -49,000 | 2.76% | 8,249,600 |
| 2010-08-03 | 2010-07-30 | 3.000 | 2,627,000 | +2,000 | 2.82% | 7,881,000 |
| 2010-07-23 | 2010-07-21 | 3.050 | 2,625,000 | +7,000 | 2.82% | 8,006,250 |
| 2010-07-22 | 2010-07-20 | 2.700 | 2,618,000 | +20,000 | 2.81% | 7,068,600 |
| 2010-07-19 | 2010-07-15 | 2.700 | 2,598,000 | +2,000,000 | 2.79% | 7,014,600 |
| 2010-05-25 | 2010-05-20 | 2.500 | 598,000 | -127,000 | 0.77% | 1,495,000 |
| 2010-04-29 | 2010-04-27 | 3.600 | 725,000 | +700,000 | 0.93% | 2,610,000 |
| 2010-03-30 | 2010-03-26 | 3.450 | 25,000 | +24,000 | 0.03% | 86,250 |
| 2010-03-16 | 2010-03-12 | 3.250 | 1,000 | +1,000 | 0.00% | 3,250 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy