History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 37,000 +0 0.01% 3,737
2025-10-13 2025-10-09 0.102 37,000 +0 0.01% 3,774
2025-10-10 2025-10-08 0.102 37,000 +10,000 0.01% 3,774
2025-10-08 2025-10-03 0.102 27,000 -10,000 0.01% 2,754
2025-09-18 2025-09-16 0.100 37,000 +10,000 0.01% 3,700
2025-09-09 2025-09-05 0.090 27,000 -10,000 0.01% 2,430
2025-09-08 2025-09-04 0.097 37,000 +10,000 0.01% 3,589
2025-08-19 2025-08-15 0.115 27,000 -90,000 0.01% 3,105
2025-08-18 2025-08-14 0.120 117,000 -110,000 0.04% 14,040
2025-07-22 2025-07-18 0.090 227,000 -10,000 0.07% 20,430
2025-07-04 2025-07-02 0.093 237,000 -20,000 0.07% 22,041
2024-11-11 2024-11-07 0.084 257,000 +90,000 0.08% 21,588
2024-11-08 2024-11-06 0.084 167,000 +20,000 0.05% 14,028
2024-11-01 2024-10-30 0.088 147,000 +110,000 0.05% 12,936
2024-07-16 2024-07-12 0.097 37,000 +10,000 0.01% 3,589
2024-06-17 2024-06-13 0.068 27,000 -20,000 0.01% 1,836
2024-05-27 2024-05-23 0.046 47,000 +20,000 0.01% 2,162
2024-03-11 2024-03-07 0.053 27,000 -20,000 0.01% 1,431
2024-02-21 2024-02-19 0.041 47,000 +10,000 0.01% 1,927
2024-02-20 2024-02-16 0.046 37,000 +10,000 0.01% 1,702
2024-01-29 2024-01-25 0.049 27,000 -20,000 0.01% 1,323
2024-01-26 2024-01-24 0.035 47,000 +20,000 0.01% 1,645
2024-01-18 2024-01-16 0.053 27,000 -10,000 0.01% 1,431
2024-01-17 2024-01-15 0.056 37,000 +10,000 0.01% 2,072
2024-01-15 2024-01-11 0.079 27,000 -10,000 0.01% 2,133
2023-11-21 2023-11-17 0.045 37,000 +10,000 0.01% 1,665
2023-07-28 2023-07-26 0.051 27,000 -10,000 0.01% 1,377
2023-03-23 2023-03-21 0.078 37,000 +10,000 0.01% 2,886
2022-07-04 2022-06-29 0.119 27,000 -40,000 0.01% 3,213
2022-05-11 2022-05-06 0.100 67,000 +40,000 0.02% 6,700
2022-04-12 2022-04-08 0.137 27,000 -10,000 0.01% 3,699
2022-03-24 2022-03-22 0.102 37,000 -30,000 0.01% 3,774
2022-03-11 2022-03-09 0.091 67,000 +10,000 0.02% 6,097
2022-02-14 2022-02-10 0.138 57,000 +10,000 0.02% 7,866
2022-02-11 2022-02-09 0.148 47,000 +20,000 0.01% 6,956
2022-02-10 2022-02-08 0.147 27,000 -30,000 0.01% 3,969
2022-02-08 2022-02-04 0.134 57,000 -10,000 0.02% 7,638
2022-01-18 2022-01-14 0.160 67,000 +20,000 0.02% 10,720
2022-01-13 2022-01-11 0.194 47,000 +20,000 0.01% 9,118
2021-12-29 2021-12-24 0.149 27,000 -20,000 0.01% 4,023
2021-12-17 2021-12-15 0.219 47,000 -10,000 0.01% 10,293
2021-12-16 2021-12-14 0.200 57,000 +20,000 0.02% 11,400
2021-11-30 2021-11-26 0.203 37,000 +10,000 0.01% 7,511
2020-11-24 2020-11-20 0.108 27,000 -7,000 0.01% 2,916
2020-11-06 2020-11-04 0.128 34,000 -10,000 0.01% 4,352
2020-10-29 2020-10-27 0.121 44,000 -10,000 0.01% 5,324
2020-06-18 2020-06-16 0.167 54,000 -30,000 0.02% 9,018
2020-05-25 2020-05-21 0.177 84,000 -100,000 0.03% 14,868
2020-04-29 2020-04-27 0.240 184,000 -8,000 0.06% 44,160
2020-02-17 2020-02-13 0.290 192,000 +40,000 0.06% 55,680
2020-02-14 2020-02-12 0.320 152,000 +40,000 0.05% 48,640
2020-02-06 2020-02-04 0.300 112,000 +20,000 0.03% 33,600
2020-01-29 2020-01-22 0.315 92,000 +20,000 0.03% 28,980
2020-01-08 2020-01-06 0.350 72,000 +28,000 0.02% 25,200
2020-01-03 2019-12-31 0.350 44,000 +14,000 0.01% 15,400
2020-01-02 2019-12-27 0.410 30,000 -25,000 0.01% 12,300
2019-12-30 2019-12-24 0.360 55,000 +13,000 0.02% 19,800
2019-12-19 2019-12-17 0.380 42,000 -14,000 0.01% 15,960
2019-12-12 2019-12-10 0.350 56,000 +3,000 0.02% 19,600
2019-12-06 2019-12-04 0.360 53,000 +10,000 0.02% 19,080
2019-12-05 2019-12-03 0.410 43,000 +12,000 0.01% 17,630
2019-11-27 2019-11-25 0.400 31,000 -1,000 0.01% 12,400
2019-11-19 2019-11-15 0.460 32,000 -5,000 0.01% 14,720
2019-11-18 2019-11-14 0.440 37,000 +5,000 0.01% 16,280
2019-11-15 2019-11-13 0.530 32,000 -35,000 0.01% 16,960
2019-11-13 2019-11-11 0.510 67,000 +5,000 0.02% 34,170
2019-11-08 2019-11-06 0.530 62,000 +9,000 0.03% 32,860
2019-11-05 2019-11-01 0.520 53,000 +6,000 0.03% 27,560
2019-10-31 2019-10-29 0.450 47,000 +3,000 0.02% 21,150
2019-10-29 2019-10-25 0.420 44,000 -12,000 0.02% 18,480
2019-10-28 2019-10-24 0.400 56,000 +5,000 0.03% 22,400
2019-10-24 2019-10-22 0.420 51,000 -23,000 0.02% 21,420
2019-10-21 2019-10-17 0.430 74,000 +18,000 0.04% 31,820
2019-10-17 2019-10-15 0.440 56,000 -2,000 0.03% 24,640
2019-10-14 2019-10-10 0.390 58,000 +21,000 0.03% 22,620
2019-10-11 2019-10-09 0.420 37,000 -30,000 0.02% 15,540
2019-10-10 2019-10-08 0.390 67,000 +6,000 0.03% 26,130
2019-09-26 2019-09-24 0.420 61,000 -1,000 0.03% 25,620
2019-09-25 2019-09-23 0.420 62,000 +34,000 0.03% 26,040
2019-09-12 2019-09-10 0.380 28,000 -27,000 0.01% 10,640
2019-09-11 2019-09-09 0.420 55,000 +4,000 0.03% 23,100
2019-09-10 2019-09-06 0.440 51,000 -16,000 0.02% 22,440
2019-09-09 2019-09-05 0.420 67,000 +4,000 0.03% 28,140
2019-09-03 2019-08-30 0.430 63,000 -1,000 0.03% 27,090
2019-09-02 2019-08-29 0.390 64,000 -7,000 0.03% 24,960
2019-08-30 2019-08-28 0.500 71,000 +5,000 0.03% 35,500
2019-08-27 2019-08-23 0.400 66,000 -20,000 0.03% 26,400
2019-08-26 2019-08-22 0.350 86,000 +41,000 0.04% 30,100
2019-08-23 2019-08-21 0.400 45,000 -14,000 0.02% 18,000
2019-08-22 2019-08-20 0.290 59,000 +1,000 0.03% 17,110
2019-08-20 2019-08-16 0.340 58,000 -1,000 0.03% 19,720
2019-08-15 2019-08-13 0.320 59,000 +1,000 0.03% 18,880
2019-08-14 2019-08-12 0.360 58,000 -12,000 0.03% 20,880
2019-08-13 2019-08-09 0.370 70,000 +41,000 0.03% 25,900
2019-08-09 2019-08-07 0.360 29,000 -15,000 0.01% 10,440
2019-08-08 2019-08-06 0.350 44,000 +12,000 0.02% 15,400
2019-08-07 2019-08-05 0.420 32,000 +1,000 0.02% 13,440
2019-07-23 2019-07-19 0.430 31,000 -1,000 0.01% 13,330
2019-07-17 2019-07-15 0.450 32,000 +15,000 0.02% 14,400
2019-07-16 2019-07-12 0.450 17,000 +12,000 0.01% 7,650
2019-07-05 2019-07-03 0.450 5,000 +1,000 0.00% 2,250
2019-07-02 2019-06-27 0.490 4,000 -5,000 0.00% 1,960
2019-06-14 2019-06-12 0.490 9,000 +5,000 0.00% 4,410
2019-06-06 2019-06-04 0.500 4,000 -28,000 0.00% 2,000
2019-06-05 2019-06-03 0.530 32,000 -4,000 0.02% 16,960
2019-05-30 2019-05-28 0.530 36,000 +10,000 0.02% 19,080
2019-05-24 2019-05-22 0.520 26,000 +15,000 0.01% 13,520
2019-05-07 2019-05-03 0.580 11,000 -9,000 0.01% 6,380
2019-05-03 2019-04-30 0.590 20,000 +1,000 0.01% 11,800
2019-04-26 2019-04-24 0.620 19,000 +8,000 0.01% 11,780
2019-04-18 2019-04-16 0.650 11,000 -1,000 0.01% 7,150
2019-04-15 2019-04-11 0.590 12,000 +1,000 0.01% 7,080
2019-04-10 2019-04-08 0.590 11,000 -1,000 0.01% 6,490
2019-04-01 2019-03-28 0.590 12,000 -10,000 0.01% 7,080
2019-03-25 2019-03-21 0.570 22,000 -26,000 0.01% 12,540
2019-03-18 2019-03-14 0.590 48,000 -1,000 0.02% 28,320
2019-03-07 2019-03-05 0.550 49,000 +1,000 0.02% 26,950
2019-03-04 2019-02-28 0.540 48,000 +22,000 0.02% 25,920
2019-02-22 2019-02-20 0.540 26,000 +1,000 0.01% 14,040
2019-02-21 2019-02-19 0.500 25,000 +11,000 0.01% 12,500
2019-02-15 2019-02-13 0.520 14,000 +4,000 0.01% 7,280
2019-01-29 2019-01-25 0.530 10,000 +10,000 0.00% 5,300
2019-01-16 2019-01-14 0.600 0 -11,000
2019-01-15 2019-01-11 0.610 11,000 -21,000 0.01% 6,710
2019-01-10 2019-01-08 0.670 32,000 -9,000 0.02% 21,440
2019-01-07 2019-01-03 0.650 41,000 -1,000 0.02% 26,650
2019-01-04 2019-01-02 0.640 42,000 -5,000 0.02% 26,880
2018-12-10 2018-12-06 0.600 47,000 +2,000 0.02% 28,200
2018-12-07 2018-12-05 0.580 45,000 +26,000 0.02% 26,100
2018-12-06 2018-12-04 0.560 19,000 +7,000 0.01% 10,640
2018-12-05 2018-12-03 0.600 12,000 -31,000 0.01% 7,200
2018-12-03 2018-11-29 0.650 43,000 +6,000 0.02% 27,950
2018-11-28 2018-11-26 0.590 37,000 +30,000 0.02% 21,830
2018-11-27 2018-11-23 0.610 7,000 +2,000 0.00% 4,270
2018-11-26 2018-11-22 0.650 5,000 -38,000 0.00% 3,250
2018-11-23 2018-11-21 0.700 43,000 +10,000 0.02% 30,100
2018-11-21 2018-11-19 0.630 33,000 +6,000 0.02% 20,790
2018-11-14 2018-11-12 0.680 27,000 +1,000 0.01% 18,360
2018-11-06 2018-11-02 0.880 26,000 -1,000 0.01% 22,880
2018-11-01 2018-10-30 0.730 27,000 +8,000 0.01% 19,710
2018-10-31 2018-10-29 0.730 19,000 +14,000 0.01% 13,870
2018-10-26 2018-10-24 0.720 5,000 -19,000 0.00% 3,600
2018-10-25 2018-10-23 0.740 24,000 +1,000 0.01% 17,760
2018-10-24 2018-10-22 0.820 23,000 +3,000 0.01% 18,860
2018-10-22 2018-10-18 0.910 20,000 +1,000 0.01% 18,200
2018-10-19 2018-10-16 0.810 19,000 +15,000 0.01% 15,390
2018-10-03 2018-09-28 1.090 4,000 -5,000 0.00% 4,360
2018-09-28 2018-09-26 0.920 9,000 -1,000 0.00% 8,280
2018-09-17 2018-09-13 0.990 10,000 +2,000 0.00% 9,900
2018-09-14 2018-09-12 0.990 8,000 +4,000 0.00% 7,920
2018-08-21 2018-08-17 1.150 4,000 -3,000 0.00% 4,600
2018-08-06 2018-08-02 1.200 7,000 -13,000 0.00% 8,400
2018-08-01 2018-07-30 1.090 20,000 +10,000 0.01% 21,800
2018-07-26 2018-07-24 1.090 10,000 +4,000 0.00% 10,900
2018-07-18 2018-07-16 1.010 6,000 -15,000 0.00% 6,060
2018-07-16 2018-07-12 1.020 21,000 +15,000 0.01% 21,420
2018-07-13 2018-07-11 1.010 6,000 -5,000 0.00% 6,060
2018-07-12 2018-07-10 1.010 11,000 -10,000 0.01% 11,110
2018-07-10 2018-07-06 1.050 21,000 -24,000 0.01% 22,050
2018-07-09 2018-07-05 1.090 45,000 +15,000 0.02% 49,050
2018-06-29 2018-06-27 1.100 30,000 +3,000 0.01% 33,000
2018-06-20 2018-06-15 1.000 27,000 +4,000 0.01% 27,000
2018-06-19 2018-06-14 1.000 23,000 +21,000 0.01% 23,000
2018-06-12 2018-06-08 1.040 2,000 -2,000 0.00% 2,080
2018-06-08 2018-06-06 1.050 4,000 +2,000 0.00% 4,200
2018-06-04 2018-05-31 1.050 2,000 -10,000 0.00% 2,100
2018-05-25 2018-05-23 1.010 12,000 +10,000 0.01% 12,120
2018-05-23 2018-05-18 1.100 2,000 -39,000 0.00% 2,200
2018-05-16 2018-05-14 1.180 41,000 +1,000 0.02% 48,380
2018-05-15 2018-05-11 1.270 40,000 -8,000 0.02% 50,800
2018-04-20 2018-04-18 1.220 48,000 -2,000 0.02% 58,560
2018-04-16 2018-04-12 1.370 50,000 -1,000 0.02% 68,500
2018-04-11 2018-04-09 1.370 51,000 -2,000 0.02% 69,870
2018-04-06 2018-04-03 1.240 53,000 +2,000 0.03% 65,720
2018-03-19 2018-03-15 1.370 51,000 -3,000 0.02% 69,870
2018-03-14 2018-03-12 1.260 54,000 +5,000 0.03% 68,040
2018-02-28 2018-02-26 1.330 49,000 +47,000 0.02% 65,170
2018-02-23 2018-02-21 1.270 2,000 +2,000 0.00% 2,540
2018-02-09 2018-02-07 1.380 0 -37,000
2018-02-06 2018-02-02 1.270 37,000 -20,000 0.02% 46,990
2018-02-02 2018-01-31 1.400 57,000 +20,000 0.03% 79,800
2018-02-01 2018-01-30 1.280 37,000 +22,000 0.02% 47,360
2018-01-31 2018-01-29 1.400 15,000 -2,000 0.01% 21,000
2018-01-30 2018-01-26 1.400 17,000 -11,000 0.01% 23,800
2018-01-26 2018-01-24 1.500 28,000 +6,000 0.01% 42,000
2018-01-25 2018-01-23 1.450 22,000 +1,000 0.01% 31,900
2018-01-23 2018-01-19 1.350 21,000 -19,000 0.01% 28,350
2018-01-19 2018-01-17 1.390 40,000 -1,000 0.02% 55,600
2018-01-16 2018-01-12 1.380 41,000 +12,000 0.02% 56,580
2018-01-15 2018-01-11 1.410 29,000 -13,000 0.01% 40,890
2018-01-12 2018-01-10 1.420 42,000 -23,000 0.02% 59,640
2018-01-09 2018-01-05 1.430 65,000 +13,000 0.03% 92,950
2017-12-28 2017-12-22 1.660 52,000 +11,000 0.02% 86,320
2017-12-27 2017-12-21 1.640 41,000 +25,000 0.02% 67,240
2017-12-21 2017-12-19 1.590 16,000 -6,000 0.01% 25,440
2017-12-20 2017-12-18 1.460 22,000 -22,000 0.01% 32,120
2017-12-12 2017-12-08 1.540 44,000 +21,000 0.02% 67,760
2017-12-07 2017-12-05 1.730 23,000 +6,000 0.01% 39,790
2017-12-06 2017-12-04 1.890 17,000 -17,000 0.01% 32,130
2017-12-05 2017-12-01 1.750 34,000 +15,000 0.02% 59,500
2017-12-04 2017-11-30 1.610 19,000 -24,000 0.01% 30,590
2017-12-01 2017-11-29 1.540 43,000 -6,000 0.02% 66,220
2017-11-30 2017-11-28 1.180 49,000 -19,000 0.02% 57,820
2017-11-28 2017-11-24 1.220 68,000 +25,000 0.03% 82,960
2017-11-24 2017-11-22 1.370 43,000 -6,000 0.02% 58,910
2017-11-22 2017-11-20 1.400 49,000 -28,000 0.02% 68,600
2017-11-16 2017-11-14 1.280 77,000 +23,000 0.04% 98,560
2017-11-14 2017-11-10 1.420 54,000 -5,000 0.03% 76,680
2017-11-13 2017-11-09 1.460 59,000 +15,000 0.03% 86,140
2017-11-10 2017-11-08 1.400 44,000 -45,000 0.02% 61,600
2017-11-07 2017-11-03 1.280 89,000 -39,000 0.04% 113,920
2017-10-27 2017-10-25 1.000 128,000 +9,000 0.06% 128,000
2017-10-19 2017-10-17 1.080 119,000 +10,000 0.06% 128,520
2017-10-17 2017-10-13 1.030 109,000 +2,000 0.05% 112,270
2017-10-13 2017-10-11 1.020 107,000 +1,000 0.05% 109,140
2017-10-11 2017-10-09 1.060 106,000 +2,000 0.05% 112,360
2017-10-10 2017-10-06 1.040 104,000 +1,000 0.05% 108,160
2017-10-09 2017-10-04 0.980 103,000 +12,000 0.05% 100,940
2017-10-03 2017-09-28 1.180 91,000 -15,000 0.04% 107,380
2017-09-29 2017-09-27 1.020 106,000 +5,000 0.05% 108,120
2017-09-25 2017-09-21 1.100 101,000 -19,000 0.05% 111,100
2017-09-22 2017-09-20 1.000 120,000 +36,000 0.06% 120,000
2017-09-21 2017-09-19 1.050 84,000 +6,000 0.04% 88,200
2017-09-18 2017-09-14 1.100 78,000 -18,000 0.04% 85,800
2017-09-13 2017-09-11 1.090 96,000 +12,000 0.05% 104,640
2017-09-11 2017-09-07 1.130 84,000 -3,000 0.04% 94,920
2017-09-01 2017-08-30 1.250 87,000 +9,000 0.04% 108,750
2017-08-24 2017-08-21 1.350 78,000 -7,000 0.04% 105,300
2017-08-08 2017-08-04 0.960 85,000 +1,000 0.04% 81,600
2017-08-01 2017-07-28 0.960 84,000 +6,000 0.04% 80,640
2017-07-31 2017-07-27 0.950 78,000 -84 0.04% 74,100
2017-07-26 2017-07-24 1.000 78,084 -5,000 0.04% 78,084
2017-06-23 2017-06-21 1.300 83,084 +3,000 0.04% 108,009
2017-06-22 2017-06-20 1.280 80,084 -2,000 0.04% 102,508
2017-05-25 2017-05-23 1.400 82,084 -10,000 0.04% 114,918
2017-05-19 2017-05-17 1.500 92,084 -4,000 0.04% 138,126
2017-05-16 2017-05-12 1.590 96,084 -5,000 0.05% 152,774
2017-04-12 2017-04-10 1.600 101,084 +13,000 0.05% 161,734
2017-04-06 2017-04-03 1.560 88,084 +1,000 0.04% 137,411
2017-03-30 2017-03-28 1.600 87,084 +5,000 0.04% 139,334
2017-03-28 2017-03-24 1.610 82,084 -4,000 0.04% 132,155
2017-03-27 2017-03-23 1.620 86,084 +4,000 0.04% 139,456
2017-03-24 2017-03-22 1.620 82,084 -35,000 0.04% 132,976
2017-03-21 2017-03-17 1.610 117,084 +20,000 0.06% 188,505
2017-03-20 2017-03-16 1.760 97,084 -5,000 0.05% 170,868
2017-03-16 2017-03-14 1.680 102,084 -2,000 0.05% 171,501
2017-03-09 2017-03-07 1.740 104,084 -15,000 0.05% 181,106
2017-03-08 2017-03-06 1.670 119,084 -4,000 0.06% 198,870
2017-03-07 2017-03-03 1.740 123,084 -6,000 0.06% 214,166
2017-03-03 2017-03-01 1.730 129,084 +1,000 0.06% 223,315
2017-03-02 2017-02-28 1.730 128,084 -14,000 0.06% 221,585
2017-03-01 2017-02-27 1.730 142,084 +33,000 0.07% 245,805
2017-02-16 2017-02-14 1.630 109,084 -5,000 0.05% 177,807
2017-02-02 2017-01-27 1.630 114,084 +40,000 0.05% 185,957
2017-01-26 2017-01-24 1.740 74,084 -15,000 0.04% 128,906
2017-01-25 2017-01-23 1.740 89,084 -40,000 0.04% 155,006
2017-01-24 2017-01-20 1.790 129,084 -7,000 0.06% 231,060
2017-01-18 2017-01-16 1.810 136,084 +11,000 0.07% 246,312
2017-01-16 2017-01-12 1.890 125,084 -436 0.06% 236,409
2017-01-05 2017-01-03 2.200 125,520 +52,000 0.06% 276,144
2016-12-30 2016-12-28 2.140 73,520 -51,000 0.04% 157,333
2016-12-19 2016-12-15 1.900 124,520 +2,520 0.06% 236,588
2016-12-07 2016-12-05 2.150 122,000 +58,000 0.06% 262,300
2016-12-06 2016-12-02 2.430 64,000 -13,000 0.03% 155,520
2016-12-02 2016-11-30 2.200 77,000 +4,000 0.04% 169,400
2016-12-01 2016-11-29 2.600 73,000 -5,000 0.03% 189,800
2016-11-30 2016-11-28 2.200 78,000 -14,000 0.04% 171,600
2016-11-29 2016-11-25 1.830 92,000 -7,000 0.04% 168,360
2016-11-28 2016-11-24 1.560 99,000 +16,000 0.05% 154,440
2016-11-24 2016-11-22 1.620 83,000 +10,000 0.04% 134,460
2016-11-21 2016-11-17 1.650 73,000 -17,000 0.03% 120,450
2016-11-17 2016-11-15 1.600 90,000 -13,000 0.04% 144,000
2016-11-09 2016-11-07 1.610 103,000 +29,000 0.05% 165,830
2016-11-07 2016-11-03 1.500 74,000 -19,000 0.04% 111,000
2016-11-03 2016-11-01 1.480 93,000 -4,000 0.04% 137,640
2016-10-25 2016-10-20 1.800 97,000 -6,000 0.05% 174,600
2016-10-19 2016-10-17 1.680 103,000 -1,000 0.05% 173,040
2016-10-18 2016-10-14 1.800 104,000 +17,000 0.05% 187,200
2016-10-17 2016-10-13 1.700 87,000 +24,000 0.04% 147,900
2016-10-14 2016-10-12 1.680 63,000 -3,000 0.03% 105,840
2016-10-13 2016-10-11 1.670 66,000 -6,000 0.03% 110,220
2016-10-12 2016-10-07 1.600 72,000 -4,000 0.03% 115,200
2016-09-23 2016-09-21 1.490 76,000 +18,000 0.04% 113,240
2016-09-22 2016-09-20 1.390 58,000 +3,000 0.03% 80,620
2016-09-14 2016-09-12 1.420 55,000 +7,000 0.03% 78,100
2016-09-13 2016-09-09 1.530 48,000 -29,000 0.02% 73,440
2016-09-12 2016-09-08 1.400 77,000 -3,000 0.04% 107,800
2016-08-19 2016-08-17 1.510 80,000 +2,000 0.04% 120,800
2016-08-18 2016-08-16 1.510 78,000 +10,000 0.04% 117,780
2016-08-17 2016-08-15 1.510 68,000 -3,000 0.03% 102,680
2016-08-12 2016-08-10 1.600 71,000 +3,000 0.03% 113,600
2016-08-11 2016-08-09 1.660 68,000 +13,000 0.03% 112,880
2016-08-10 2016-08-08 1.690 55,000 -16,000 0.03% 92,950
2016-08-09 2016-08-05 1.690 71,000 +19,000 0.03% 119,990
2016-08-04 2016-08-01 1.720 52,000 -9,000 0.02% 89,440
2016-08-03 2016-07-29 1.710 61,000 +5,000 0.03% 104,310
2016-07-27 2016-07-25 1.810 56,000 +21,000 0.03% 101,360
2016-07-15 2016-07-13 1.940 35,000 -9,000 0.02% 67,900
2016-07-14 2016-07-12 1.940 44,000 -5,000 0.02% 85,360
2016-07-13 2016-07-11 1.780 49,000 +1,000 0.02% 87,220
2016-07-12 2016-07-08 1.820 48,000 +3,000 0.02% 87,360
2016-07-06 2016-07-04 1.850 45,000 +13,000 0.02% 83,250
2016-07-05 2016-06-30 1.900 32,000 +18,000 0.02% 60,800
2016-07-04 2016-06-29 1.930 14,000 -9,000 0.01% 27,020
2016-06-30 2016-06-28 1.970 23,000 +15,000 0.01% 45,310
2016-06-29 2016-06-27 2.000 8,000 -4,000 0.00% 16,000
2016-06-28 2016-06-24 2.040 12,000 +3,000 0.01% 24,480
2016-06-27 2016-06-23 2.250 9,000 +1,000 0.00% 20,250
2016-06-22 2016-06-20 2.250 8,000 -2,000 0.00% 18,000
2016-06-21 2016-06-17 2.130 10,000 -10,000 0.00% 21,300
2016-06-17 2016-06-15 2.060 20,000 +9,000 0.01% 41,200
2016-06-16 2016-06-14 2.020 11,000 -9,000 0.01% 22,220
2016-06-15 2016-06-13 2.130 20,000 -44,000 0.01% 42,600
2016-06-10 2016-06-07 2.450 64,000 -25,000 0.03% 156,800
2016-06-08 2016-06-06 2.500 89,000 -2,000 0.04% 222,500
2016-06-07 2016-06-03 2.700 91,000 -5,000 0.04% 245,700
2016-06-06 2016-06-02 2.700 96,000 +58,000 0.05% 259,200
2016-06-03 2016-06-01 2.010 38,000 -1,000 0.02% 76,380
2016-06-02 2016-05-31 2.020 39,000 +9,000 0.02% 78,780
2016-06-01 2016-05-30 2.020 30,000 -12,000 0.01% 60,600
2016-05-27 2016-05-25 1.830 42,000 +5,000 0.02% 76,860
2016-05-25 2016-05-23 1.800 37,000 -2,000 0.02% 66,600
2016-05-24 2016-05-20 2.030 39,000 +6,000 0.02% 79,170
2016-05-23 2016-05-19 1.830 33,000 +4,000 0.02% 60,390
2016-05-20 2016-05-18 1.900 29,000 -4,000 0.01% 55,100
2016-05-18 2016-05-16 2.000 33,000 +4,000 0.02% 66,000
2016-05-13 2016-05-11 2.100 29,000 -9,000 0.01% 60,900
2016-05-12 2016-05-10 2.050 38,000 +18,000 0.02% 77,900
2016-05-11 2016-05-09 2.450 20,000 +9,000 0.01% 49,000
2016-05-10 2016-05-06 2.900 11,000 +7,000 0.01% 31,900
2016-04-29 2016-04-27 3.250 4,000 -12,000 0.00% 13,000
2016-04-28 2016-04-26 3.050 16,000 -17,000 0.01% 48,800
2016-04-27 2016-04-25 3.200 33,000 +9,000 0.02% 105,600
2016-04-26 2016-04-22 3.000 24,000 +15,000 0.01% 72,000
2016-04-25 2016-04-21 2.950 9,000 +3,000 0.00% 26,550
2016-04-22 2016-04-20 2.800 6,000 +1,000 0.00% 16,800
2016-04-21 2016-04-19 3.000 5,000 -13,000 0.00% 15,000
2016-04-20 2016-04-18 3.150 18,000 +7,000 0.02% 56,700
2016-04-19 2016-04-15 2.650 11,000 -7,000 0.01% 29,150
2016-04-15 2016-04-13 2.280 18,000 +1,000 0.02% 41,040
2016-04-14 2016-04-12 2.200 17,000 -2,000 0.02% 37,400
2016-04-13 2016-04-11 2.240 19,000 +8,000 0.02% 42,560
2016-04-12 2016-04-08 2.130 11,000 +5,000 0.01% 23,430
2016-04-11 2016-04-07 2.100 6,000 +6,000 0.01% 12,600
2016-04-08 2016-04-06 2.200 0 -65,000
2016-04-07 2016-04-05 1.510 65,000 -60,000 0.06% 98,150
2016-04-06 2016-04-01 1.300 125,000 +4,000 0.11% 162,500
2016-04-05 2016-03-31 1.260 121,000 +13,000 0.11% 152,460
2016-04-01 2016-03-30 1.180 108,000 -21,000 0.10% 127,440
2016-03-21 2016-03-17 1.190 129,000 +22,000 0.12% 153,510
2016-03-16 2016-03-14 1.220 107,000 -3,000 0.10% 130,540
2016-03-15 2016-03-11 1.260 110,000 +4,000 0.10% 138,600
2016-03-10 2016-03-08 1.440 106,000 +1,000 0.10% 152,640
2016-03-09 2016-03-07 1.360 105,000 +2,000 0.10% 142,800
2016-03-04 2016-03-02 1.450 103,000 +3,000 0.09% 149,350
2016-03-03 2016-03-01 1.520 100,000 -2,000 0.09% 152,000
2016-03-01 2016-02-26 1.490 102,000 +1,000 0.09% 151,980
2016-02-26 2016-02-24 1.470 101,000 -8,000 0.09% 148,470
2016-02-23 2016-02-19 1.550 109,000 -1,000 0.10% 168,950
2016-02-22 2016-02-18 1.570 110,000 +6,000 0.10% 172,700
2016-02-02 2016-01-29 1.600 104,000 -5,000 0.10% 166,400
2016-02-01 2016-01-28 1.490 109,000 -1,000 0.10% 162,410
2016-01-28 2016-01-26 1.500 110,000 -1,000 0.10% 165,000
2016-01-27 2016-01-25 1.580 111,000 +2,000 0.10% 175,380
2016-01-25 2016-01-21 1.670 109,000 +8,000 0.10% 182,030
2016-01-22 2016-01-20 1.590 101,000 -4,000 0.09% 160,590
2016-01-21 2016-01-19 1.680 105,000 +2,000 0.10% 176,400
2016-01-19 2016-01-15 1.770 103,000 -1,000 0.09% 182,310
2016-01-18 2016-01-14 1.690 104,000 +5,000 0.10% 175,760
2016-01-15 2016-01-13 1.690 99,000 +37,000 0.09% 167,310
2016-01-14 2016-01-12 1.700 62,000 +62,000 0.06% 105,400
2016-01-13 2016-01-11 1.640 0 -10,000
2016-01-12 2016-01-08 1.810 10,000 +10,000 0.01% 18,100
2015-12-30 2015-12-28 2.000 0 -5,000
2015-12-22 2015-12-18 2.050 5,000 +3,000 0.00% 10,250
2015-12-14 2015-12-10 2.150 2,000 -1,000 0.00% 4,300
2015-12-11 2015-12-09 2.200 3,000 +3,000 0.00% 6,600
2015-12-07 2015-12-03 2.200 0 -2,000
2015-12-04 2015-12-02 2.060 2,000 -1,000 0.00% 4,120
2015-12-03 2015-12-01 2.060 3,000 -4,000 0.00% 6,180
2015-12-02 2015-11-30 2.100 7,000 +1,000 0.01% 14,700
2015-12-01 2015-11-27 2.140 6,000 +6,000 0.01% 12,840
2015-11-30 2015-11-26 2.140 0 -3,000
2015-11-27 2015-11-25 2.220 3,000 +3,000 0.00% 6,660
2015-11-25 2015-11-23 2.300 0 -1,000
2015-11-24 2015-11-20 2.300 1,000 +1,000 0.00% 2,300
2015-11-20 2015-11-18 2.290 0 -2,000
2015-11-19 2015-11-17 2.110 2,000 -1,000 0.00% 4,220
2015-11-18 2015-11-16 2.080 3,000 +3,000 0.00% 6,240
2015-11-16 2015-11-12 2.300 0 -9,000
2015-11-13 2015-11-11 2.280 9,000 +9,000 0.01% 20,520
2015-11-12 2015-11-10 2.350 0 -2,000
2015-11-11 2015-11-09 2.280 2,000 +2,000 0.00% 4,560
2015-10-19 2015-10-15 2.330 0 -1,000
2015-10-16 2015-10-14 2.300 1,000 +1,000 0.00% 2,300
2015-10-13 2015-10-09 2.650 0 -2,000
2015-10-09 2015-10-07 2.500 2,000 +2,000 0.00% 5,000
2015-09-21 2015-09-17 2.190 0 -2,000
2015-09-18 2015-09-16 2.150 2,000 +2,000 0.00% 4,300
2015-08-31 2015-08-27 2.060 0 -1,000
2015-08-28 2015-08-26 1.900 1,000 -1,000 0.00% 1,900
2015-08-27 2015-08-25 1.790 2,000 -2,000 0.00% 3,580
2015-08-26 2015-08-24 1.800 4,000 +4,000 0.00% 7,200
2015-08-25 2015-08-21 2.160 0 -7,000
2015-08-24 2015-08-20 2.390 7,000 +7,000 0.01% 16,730
2015-08-06 2015-08-04 2.700 0 -1,000
2015-08-04 2015-07-31 2.850 1,000 +1,000 0.00% 2,850
2015-07-29 2015-07-27 2.600 0 -6,000
2015-07-28 2015-07-24 3.000 6,000 +6,000 0.01% 18,000
2015-07-22 2015-07-20 3.600 0 -6,000
2015-07-21 2015-07-17 3.350 6,000 -13,000 0.01% 20,100
2015-07-20 2015-07-16 3.100 19,000 +8,000 0.02% 58,900
2015-07-17 2015-07-15 2.850 11,000 -34,000 0.01% 31,350
2015-07-16 2015-07-14 3.000 45,000 +6,000 0.04% 135,000
2015-07-15 2015-07-13 3.050 39,000 +22,000 0.04% 118,950
2015-07-14 2015-07-10 3.000 17,000 -16,000 0.02% 51,000
2015-07-13 2015-07-09 3.000 33,000 +18,000 0.03% 99,000
2015-07-10 2015-07-08 1.990 15,000 -1,000 0.01% 29,850
2015-07-08 2015-07-06 2.950 16,000 -59,000 0.01% 47,200
2015-07-07 2015-07-03 3.650 75,000 +15,000 0.07% 273,750
2015-07-06 2015-07-02 4.100 60,000 +28,000 0.06% 246,000
2015-07-03 2015-06-30 4.500 32,000 -17,000 0.03% 144,000
2015-07-02 2015-06-29 4.500 49,000 +22,000 0.05% 220,500
2015-06-30 2015-06-26 4.900 27,000 +5,000 0.02% 132,300
2015-06-23 2015-06-19 5.100 22,000 -5,000 0.02% 112,200
2015-06-22 2015-06-18 5.300 27,000 -63,000 0.02% 143,100
2015-06-19 2015-06-17 5.400 90,000 +11,000 0.08% 486,000
2015-06-18 2015-06-16 5.000 79,000 +57,000 0.07% 395,000
2015-06-12 2015-06-10 5.400 22,000 -60,000 0.02% 118,800
2015-06-11 2015-06-09 5.400 82,000 +72,000 0.08% 442,800
2015-06-10 2015-06-08 6.100 10,000 -49,000 0.01% 61,000
2015-06-09 2015-06-05 5.400 59,000 -40,000 0.05% 318,600
2015-06-08 2015-06-04 4.500 99,000 +71,000 0.09% 445,500
2015-06-04 2015-06-02 4.900 28,000 +24,000 0.03% 137,200
2015-05-29 2015-05-27 4.650 4,000 -31,000 0.00% 18,600
2015-05-28 2015-05-26 2.750 35,000 +35,000 0.03% 96,250
2015-05-27 2015-05-22 2.850 0 -8,000
2015-05-26 2015-05-21 2.900 8,000 +4,000 0.01% 23,200
2015-05-22 2015-05-20 2.750 4,000 +4,000 0.00% 11,000
2015-05-21 2015-05-19 2.900 0 -15,000
2015-05-20 2015-05-18 2.800 15,000 +15,000 0.01% 42,000
2015-05-19 2015-05-15 2.800 0 -4,000
2015-05-18 2015-05-14 2.700 4,000 -10,000 0.00% 10,800
2015-05-15 2015-05-13 2.850 14,000 +14,000 0.01% 39,900
2015-05-14 2015-05-12 2.900 0 -4,000
2015-05-13 2015-05-11 2.850 4,000 +4,000 0.00% 11,400
2015-05-12 2015-05-08 2.900 0 -6,000
2015-05-11 2015-05-07 2.850 6,000 -14,000 0.01% 17,100
2015-05-08 2015-05-06 2.800 20,000 +18,000 0.02% 56,000
2015-05-07 2015-05-05 2.850 2,000 +2,000 0.00% 5,700
2015-05-06 2015-05-04 3.050 0 -25,000
2015-05-05 2015-04-30 2.500 25,000 -9,000 0.02% 62,500
2015-05-04 2015-04-29 2.300 34,000 +33,000 0.03% 78,200
2015-04-30 2015-04-28 2.400 1,000 +1,000 0.00% 2,400
2015-04-28 2015-04-24 2.450 0 -1,000
2015-04-27 2015-04-23 2.450 1,000 -10,000 0.00% 2,450
2015-04-24 2015-04-22 2.380 11,000 -12,000 0.01% 26,180
2015-04-22 2015-04-20 2.250 23,000 -45,000 0.02% 51,750
2015-04-21 2015-04-17 2.280 68,000 -50,000 0.06% 155,040
2015-04-20 2015-04-16 2.310 118,000 +91,000 0.11% 272,580
2015-04-17 2015-04-15 2.310 27,000 +26,000 0.02% 62,370
2015-04-16 2015-04-14 2.320 1,000 +1,000 0.00% 2,320
2015-04-14 2015-04-10 2.080 0 -7,000
2015-04-13 2015-04-09 2.020 7,000 +7,000 0.01% 14,140
2015-04-02 2015-03-31 1.870 0 -10,000
2015-03-30 2015-03-26 1.790 10,000 +10,000 0.01% 17,900
2015-03-19 2015-03-17 2.000 0 -2,000
2015-03-18 2015-03-16 2.010 2,000 +2,000 0.00% 4,020
2015-03-16 2015-03-12 2.240 0 -6,000
2015-03-13 2015-03-11 2.080 6,000 +2,000 0.01% 12,480
2015-03-10 2015-03-06 2.100 4,000 +4,000 0.00% 8,400
2015-03-09 2015-03-05 2.100 0 -4,000
2015-03-05 2015-03-03 2.020 4,000 +4,000 0.00% 8,080
2015-02-27 2015-02-25 2.000 0 -1,000
2015-02-16 2015-02-12 1.970 1,000 +1,000 0.00% 1,970
2015-02-12 2015-02-10 2.000 0 -4,000
2015-02-09 2015-02-05 1.960 4,000 +3,000 0.00% 7,840
2015-02-06 2015-02-04 1.990 1,000 -33,000 0.00% 1,990
2015-02-03 2015-01-30 1.910 34,000 +14,000 0.03% 64,940
2015-02-02 2015-01-29 1.910 20,000 +16,000 0.02% 38,200
2015-01-30 2015-01-28 1.910 4,000 -1,000 0.00% 7,640
2015-01-28 2015-01-26 2.020 5,000 +5,000 0.00% 10,100
2015-01-27 2015-01-23 2.190 0 -2,000
2015-01-26 2015-01-22 2.200 2,000 +2,000 0.00% 4,400
2015-01-23 2015-01-21 2.170 0 -11,000
2015-01-22 2015-01-20 2.270 11,000 -10,000 0.01% 24,970
2015-01-21 2015-01-19 2.300 21,000 -14,000 0.02% 48,300
2015-01-20 2015-01-16 2.370 35,000 +5,000 0.03% 82,950
2015-01-12 2015-01-08 2.450 30,000 +9,000 0.03% 73,500
2015-01-08 2015-01-06 2.480 21,000 -1,000 0.02% 52,080
2015-01-07 2015-01-05 2.350 22,000 +8,000 0.02% 51,700
2015-01-05 2014-12-31 2.480 14,000 +2,000 0.01% 34,720
2015-01-02 2014-12-29 2.490 12,000 -9,000 0.01% 29,880
2014-12-30 2014-12-24 2.500 21,000 -21,000 0.02% 52,500
2014-12-23 2014-12-19 2.400 42,000 +8,000 0.04% 100,800
2014-12-22 2014-12-18 2.370 34,000 -3,000 0.04% 80,580
2014-12-19 2014-12-17 2.450 37,000 -3,000 0.04% 90,650
2014-12-18 2014-12-16 2.490 40,000 -1,000 0.04% 99,600
2014-12-17 2014-12-15 2.500 41,000 +9,000 0.04% 102,500
2014-12-12 2014-12-10 2.850 32,000 +9,000 0.03% 91,200
2014-12-11 2014-12-09 2.600 23,000 +12,000 0.02% 59,800
2014-12-10 2014-12-08 2.700 11,000 +4,000 0.01% 29,700
2014-12-09 2014-12-05 2.900 7,000 -6,000 0.01% 20,300
2014-12-05 2014-12-03 3.200 13,000 +3,000 0.01% 41,600
2014-12-04 2014-12-02 3.100 10,000 +10,000 0.01% 31,000
2014-12-03 2014-12-01 3.350 0 -1,000
2014-12-02 2014-11-28 3.500 1,000 -10,000 0.00% 3,500
2014-12-01 2014-11-27 3.550 11,000 +11,000 0.01% 39,050
2014-11-28 2014-11-26 3.550 0 -13,000
2014-11-26 2014-11-24 3.000 13,000 +13,000 0.01% 39,000
2014-11-13 2014-11-11 2.900 0 -1,000
2014-11-12 2014-11-10 2.950 1,000 +1,000 0.00% 2,950
2014-11-11 2014-11-07 2.600 0 -8,000
2014-11-07 2014-11-05 2.550 8,000 +8,000 0.01% 20,400
2014-10-29 2014-10-27 2.600 0 -4,000
2014-10-28 2014-10-24 2.410 4,000 -1,000 0.00% 9,640
2014-10-27 2014-10-23 2.500 5,000 +5,000 0.01% 12,500
2014-10-14 2014-10-10 2.240 0 -2,000
2014-10-13 2014-10-09 2.170 2,000 -2,000 0.00% 4,340
2014-10-10 2014-10-08 2.100 4,000 +3,000 0.00% 8,400
2014-10-09 2014-10-07 2.150 1,000 -3,000 0.00% 2,150
2014-10-06 2014-09-30 2.200 4,000 +4,000 0.00% 8,800
2014-09-26 2014-09-24 2.500 0 -4,000
2014-09-25 2014-09-23 2.400 4,000 -1,000 0.00% 9,600
2014-09-24 2014-09-22 2.360 5,000 +5,000 0.01% 11,800
2014-09-18 2014-09-16 2.150 0 -11,000
2014-09-17 2014-09-15 2.140 11,000 -2,000 0.01% 23,540
2014-09-15 2014-09-11 2.060 13,000 +13,000 0.01% 26,780
2014-08-06 2014-08-04 1.710 0 -11,000
2014-07-17 2014-07-15 2.000 11,000 -2,000 0.01% 22,000
2014-07-16 2014-07-14 1.860 13,000 -8,000 0.01% 24,180
2014-07-15 2014-07-11 1.870 21,000 +10,000 0.02% 39,270
2014-05-26 2014-05-22 1.210 11,000 +3,000 0.01% 13,310
2014-05-23 2014-05-21 1.210 8,000 +8,000 0.01% 9,680
2014-05-12 2014-05-08 1.300 0 -12,000
2014-05-09 2014-05-07 1.290 12,000 -9,000 0.01% 15,480
2014-04-29 2014-04-25 1.290 21,000 +21,000 0.02% 27,090
2014-04-17 2014-04-15 1.370 0 -18,000
2014-04-16 2014-04-14 1.440 18,000 -4,000 0.02% 25,920
2014-04-11 2014-04-09 1.410 22,000 +8,000 0.02% 31,020
2014-04-10 2014-04-08 1.380 14,000 +5,000 0.01% 19,320
2014-04-08 2014-04-04 1.350 9,000 +4,000 0.01% 12,150
2014-04-04 2014-04-02 1.360 5,000 -6,000 0.01% 6,800
2014-04-01 2014-03-28 1.320 11,000 +4,000 0.01% 14,520
2014-03-21 2014-03-19 1.530 7,000 -8,000 0.01% 10,710
2014-03-20 2014-03-18 1.450 15,000 +6,000 0.02% 21,750
2014-03-14 2014-03-12 1.530 9,000 -1,000 0.01% 13,770
2014-03-13 2014-03-11 1.550 10,000 +3,000 0.01% 15,500
2014-03-06 2014-03-04 1.490 7,000 +1,000 0.01% 10,430
2014-03-05 2014-03-03 1.500 6,000 +4,000 0.01% 9,000
2014-03-04 2014-02-28 1.470 2,000 -5,000 0.00% 2,940
2014-03-03 2014-02-27 1.480 7,000 +7,000 0.01% 10,360
2014-02-27 2014-02-25 1.500 0 -3,000
2014-02-26 2014-02-24 1.530 3,000 +3,000 0.00% 4,590
2014-02-19 2014-02-17 1.470 0 -2,000
2014-02-18 2014-02-14 1.330 2,000 -3,000 0.00% 2,660
2014-02-17 2014-02-13 1.330 5,000 +3,000 0.01% 6,650
2014-02-14 2014-02-12 1.390 2,000 +2,000 0.00% 2,780
2014-02-12 2014-02-10 1.270 0 -5,000
2014-02-10 2014-02-06 1.160 5,000 +1,000 0.01% 5,800
2014-02-07 2014-02-05 1.150 4,000 +3,000 0.00% 4,600
2014-02-05 2014-01-30 1.150 1,000 -5,000 0.00% 1,150
2014-01-29 2014-01-27 1.130 6,000 +2,000 0.01% 6,780
2014-01-24 2014-01-22 1.090 4,000 +4,000 0.00% 4,360
2011-03-15 2011-03-11 3.950 0 -3,000
2011-03-04 2011-03-02 4.050 3,000 +3,000 0.00% 12,150
2011-03-01 2011-02-25 3.900 0 -9,000
2011-02-24 2011-02-22 4.000 9,000 +9,000 0.01% 36,000
2011-02-23 2011-02-21 3.900 0 -9,000
2011-02-22 2011-02-18 4.100 9,000 +9,000 0.01% 36,900
2011-02-01 2011-01-28 4.850 0 -2,000
2011-01-28 2011-01-26 5.200 2,000 -3,000 0.00% 10,400
2011-01-27 2011-01-25 5.200 5,000 +3,000 0.01% 26,000
2011-01-26 2011-01-24 5.000 2,000 +1,000 0.00% 10,000
2011-01-25 2011-01-21 5.000 1,000 -1,000 0.00% 5,000
2011-01-24 2011-01-20 5.000 2,000 -10,000 0.00% 10,000
2011-01-21 2011-01-19 5.000 12,000 +12,000 0.01% 60,000
2011-01-19 2011-01-17 4.900 0 -11,000
2011-01-18 2011-01-14 5.100 11,000 -1,000 0.01% 56,100
2011-01-17 2011-01-13 5.200 12,000 +12,000 0.01% 62,400
2011-01-12 2011-01-10 5.300 0 -14,000
2011-01-07 2011-01-05 5.100 14,000 +5,000 0.01% 71,400
2011-01-06 2011-01-04 4.950 9,000 +9,000 0.01% 44,550
2011-01-04 2010-12-31 5.200 0 -4,000
2010-12-30 2010-12-28 4.900 4,000 +4,000 0.00% 19,600
2010-12-23 2010-12-21 5.300 0 -20,000
2010-12-22 2010-12-20 5.500 20,000 +20,000 0.02% 110,000
2010-12-21 2010-12-17 4.900 0 -14,000
2010-12-20 2010-12-16 5.000 14,000 +14,000 0.01% 70,000
2010-12-16 2010-12-14 4.850 0 -6,000
2010-12-15 2010-12-13 4.950 6,000 -4,000 0.01% 29,700
2010-12-14 2010-12-10 4.650 10,000 +10,000 0.01% 46,500
2010-12-10 2010-12-08 4.400 0 -35,000
2010-12-09 2010-12-07 4.550 35,000 +35,000 0.04% 159,250
2010-12-08 2010-12-06 3.800 0 -9,000
2010-12-07 2010-12-03 3.650 9,000 +9,000 0.01% 32,850
2010-11-23 2010-11-19 3.550 0 -9,000
2010-11-22 2010-11-18 3.500 9,000 -1,000 0.01% 31,500
2010-11-19 2010-11-17 3.300 10,000 +10,000 0.01% 33,000
2010-11-17 2010-11-15 3.650 0 -3,000
2010-11-16 2010-11-12 3.600 3,000 +3,000 0.00% 10,800
2010-11-08 2010-11-04 3.150 0 -11,000
2010-11-02 2010-10-29 3.000 11,000 +4,000 0.01% 33,000
2010-10-29 2010-10-27 3.100 7,000 +7,000 0.01% 21,700
2010-04-19 2010-04-15 3.650 0 -3,000
2010-04-16 2010-04-14 3.750 3,000 +3,000 0.00% 11,250
2007-06-26 2007-06-22 4.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top