History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 4,365 | +0 | 0.00% | 441 |
| 2025-10-13 | 2025-10-09 | 0.102 | 4,365 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,365 | +0 | 0.00% | 445 |
| 2025-10-09 | 2025-10-06 | 0.102 | 4,365 | +0 | 0.00% | 445 |
| 2025-10-08 | 2025-10-03 | 0.102 | 4,365 | +0 | 0.00% | 445 |
| 2025-10-06 | 2025-10-02 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.094 | 4,365 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.097 | 4,365 | +0 | 0.00% | 423 |
| 2025-09-30 | 2025-09-26 | 0.097 | 4,365 | +0 | 0.00% | 423 |
| 2025-09-29 | 2025-09-25 | 0.099 | 4,365 | +0 | 0.00% | 432 |
| 2025-09-26 | 2025-09-24 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,365 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.098 | 4,365 | +0 | 0.00% | 428 |
| 2025-09-23 | 2025-09-19 | 0.101 | 4,365 | +0 | 0.00% | 441 |
| 2025-09-22 | 2025-09-18 | 0.101 | 4,365 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.101 | 4,365 | +0 | 0.00% | 441 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2025-09-17 | 2025-09-15 | 0.104 | 4,365 | +0 | 0.00% | 454 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,365 | +0 | 0.00% | 458 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,365 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-09-10 | 2025-09-08 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-09-09 | 2025-09-05 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-09-08 | 2025-09-04 | 0.097 | 4,365 | +0 | 0.00% | 423 |
| 2025-09-05 | 2025-09-03 | 0.122 | 4,365 | +0 | 0.00% | 533 |
| 2025-09-04 | 2025-09-02 | 0.126 | 4,365 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.126 | 4,365 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.128 | 4,365 | +0 | 0.00% | 559 |
| 2025-09-01 | 2025-08-28 | 0.128 | 4,365 | +0 | 0.00% | 559 |
| 2025-08-29 | 2025-08-27 | 0.128 | 4,365 | +0 | 0.00% | 559 |
| 2025-08-28 | 2025-08-26 | 0.128 | 4,365 | +0 | 0.00% | 559 |
| 2025-08-27 | 2025-08-25 | 0.134 | 4,365 | +0 | 0.00% | 585 |
| 2025-08-26 | 2025-08-22 | 0.129 | 4,365 | +0 | 0.00% | 563 |
| 2025-08-25 | 2025-08-21 | 0.129 | 4,365 | +0 | 0.00% | 563 |
| 2025-08-22 | 2025-08-20 | 0.130 | 4,365 | +0 | 0.00% | 567 |
| 2025-08-21 | 2025-08-19 | 0.130 | 4,365 | +0 | 0.00% | 567 |
| 2025-08-20 | 2025-08-18 | 0.131 | 4,365 | +0 | 0.00% | 572 |
| 2025-08-19 | 2025-08-15 | 0.115 | 4,365 | +0 | 0.00% | 502 |
| 2025-08-18 | 2025-08-14 | 0.120 | 4,365 | +0 | 0.00% | 524 |
| 2025-08-15 | 2025-08-13 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.087 | 4,365 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 0.089 | 4,365 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-29 | 2025-07-25 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-28 | 2025-07-24 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-21 | 2025-07-17 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-07-18 | 2025-07-16 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.087 | 4,365 | +0 | 0.00% | 380 |
| 2025-07-16 | 2025-07-14 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-07-14 | 2025-07-10 | 0.087 | 4,365 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.087 | 4,365 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-09 | 2025-07-07 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-07-08 | 2025-07-04 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-07-07 | 2025-07-03 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-07-04 | 2025-07-02 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-27 | 2025-06-25 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-06-17 | 2025-06-13 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-06-16 | 2025-06-12 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2025-06-13 | 2025-06-11 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-11 | 2025-06-09 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-10 | 2025-06-06 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-09 | 2025-06-05 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-06 | 2025-06-04 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-05 | 2025-06-03 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2025-06-04 | 2025-06-02 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-06-03 | 2025-05-30 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-05-29 | 2025-05-27 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-05-28 | 2025-05-26 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-05-27 | 2025-05-23 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2025-05-19 | 2025-05-15 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2025-05-16 | 2025-05-14 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2025-05-15 | 2025-05-13 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2025-05-14 | 2025-05-12 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2025-05-13 | 2025-05-09 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2025-05-12 | 2025-05-08 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-06 | 2025-04-30 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-05-02 | 2025-04-29 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-04-30 | 2025-04-28 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-04-29 | 2025-04-25 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-04-28 | 2025-04-24 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-04-24 | 2025-04-22 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-04-23 | 2025-04-17 | 0.087 | 4,365 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.087 | 4,365 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-04-16 | 2025-04-14 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-04-15 | 2025-04-11 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-04-14 | 2025-04-10 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-04-11 | 2025-04-09 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-04-10 | 2025-04-08 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-04-08 | 2025-04-03 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.082 | 4,365 | +0 | 0.00% | 358 |
| 2025-03-26 | 2025-03-24 | 0.082 | 4,365 | +0 | 0.00% | 358 |
| 2025-03-25 | 2025-03-21 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-03-24 | 2025-03-20 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-03-21 | 2025-03-19 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-03-20 | 2025-03-18 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-03-19 | 2025-03-17 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-03-18 | 2025-03-14 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-17 | 2025-03-13 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-11 | 2025-03-07 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-07 | 2025-03-05 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2025-03-06 | 2025-03-04 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2025-03-05 | 2025-03-03 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-03-04 | 2025-02-28 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-02-28 | 2025-02-26 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-02-27 | 2025-02-25 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-02-26 | 2025-02-24 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-02-25 | 2025-02-21 | 0.092 | 4,365 | +0 | 0.00% | 402 |
| 2025-02-24 | 2025-02-20 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2025-02-21 | 2025-02-19 | 0.080 | 4,365 | +0 | 0.00% | 349 |
| 2025-02-20 | 2025-02-18 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-19 | 2025-02-17 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-18 | 2025-02-14 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-13 | 2025-02-11 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-11 | 2025-02-07 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-10 | 2025-02-06 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-07 | 2025-02-05 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-05 | 2025-02-03 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-02-03 | 2025-01-24 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-24 | 2025-01-22 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-20 | 2025-01-16 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-17 | 2025-01-15 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-16 | 2025-01-14 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.081 | 4,365 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-13 | 2025-01-09 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-10 | 2025-01-08 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-09 | 2025-01-07 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-08 | 2025-01-06 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-06 | 2025-01-02 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-03 | 2024-12-31 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2025-01-02 | 2024-12-27 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-30 | 2024-12-24 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-27 | 2024-12-20 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-23 | 2024-12-19 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-20 | 2024-12-18 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-19 | 2024-12-17 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-17 | 2024-12-13 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-16 | 2024-12-12 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-12-13 | 2024-12-11 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-12 | 2024-12-10 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-11 | 2024-12-09 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-10 | 2024-12-06 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-09 | 2024-12-05 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-06 | 2024-12-04 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-05 | 2024-12-03 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-04 | 2024-12-02 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-12-03 | 2024-11-29 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-12-02 | 2024-11-28 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-29 | 2024-11-27 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-28 | 2024-11-26 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-27 | 2024-11-25 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-26 | 2024-11-22 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-25 | 2024-11-21 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-22 | 2024-11-20 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-21 | 2024-11-19 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-20 | 2024-11-18 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-19 | 2024-11-15 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-18 | 2024-11-14 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-15 | 2024-11-13 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-14 | 2024-11-12 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-13 | 2024-11-11 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-12 | 2024-11-08 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-11 | 2024-11-07 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-08 | 2024-11-06 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-07 | 2024-11-05 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-11-06 | 2024-11-04 | 0.085 | 4,365 | +0 | 0.00% | 371 |
| 2024-11-05 | 2024-11-01 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2024-11-01 | 2024-10-30 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2024-10-31 | 2024-10-29 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2024-10-30 | 2024-10-28 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-29 | 2024-10-25 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-28 | 2024-10-24 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-25 | 2024-10-23 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-24 | 2024-10-22 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-23 | 2024-10-21 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-22 | 2024-10-18 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-21 | 2024-10-17 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-18 | 2024-10-16 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-17 | 2024-10-15 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-15 | 2024-10-10 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-14 | 2024-10-09 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-10 | 2024-10-08 | 0.090 | 4,365 | +0 | 0.00% | 393 |
| 2024-10-09 | 2024-10-07 | 0.096 | 4,365 | +0 | 0.00% | 419 |
| 2024-10-08 | 2024-10-04 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-07 | 2024-10-03 | 0.084 | 4,365 | +0 | 0.00% | 367 |
| 2024-10-04 | 2024-10-02 | 0.098 | 4,365 | +0 | 0.00% | 428 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,365 | +0 | 0.00% | 428 |
| 2024-10-02 | 2024-09-27 | 0.098 | 4,365 | +0 | 0.00% | 428 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2024-09-27 | 2024-09-25 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2024-09-24 | 2024-09-20 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2024-09-23 | 2024-09-19 | 0.100 | 4,365 | +0 | 0.00% | 436 |
| 2024-09-20 | 2024-09-17 | 0.110 | 4,365 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.110 | 4,365 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-09-16 | 2024-09-12 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-09-13 | 2024-09-11 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-09-12 | 2024-09-10 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-09-10 | 2024-09-05 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-09-09 | 2024-09-04 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-09-05 | 2024-09-03 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-09-03 | 2024-08-30 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-09-02 | 2024-08-29 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-30 | 2024-08-28 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-29 | 2024-08-27 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-28 | 2024-08-26 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-27 | 2024-08-23 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-26 | 2024-08-22 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-23 | 2024-08-21 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-22 | 2024-08-20 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-21 | 2024-08-19 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-20 | 2024-08-16 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-19 | 2024-08-15 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-16 | 2024-08-14 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-15 | 2024-08-13 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-14 | 2024-08-12 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-13 | 2024-08-09 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-12 | 2024-08-08 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-08 | 2024-08-06 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-07 | 2024-08-05 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-06 | 2024-08-02 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-05 | 2024-08-01 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-02 | 2024-07-31 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-08-01 | 2024-07-30 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-07-31 | 2024-07-29 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-07-30 | 2024-07-26 | 0.083 | 4,365 | +0 | 0.00% | 362 |
| 2024-07-29 | 2024-07-25 | 0.088 | 4,365 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.093 | 4,365 | +0 | 0.00% | 406 |
| 2024-07-25 | 2024-07-23 | 0.094 | 4,365 | +0 | 0.00% | 410 |
| 2024-07-24 | 2024-07-22 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-23 | 2024-07-19 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-22 | 2024-07-18 | 0.091 | 4,365 | +0 | 0.00% | 397 |
| 2024-07-19 | 2024-07-17 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-18 | 2024-07-16 | 0.094 | 4,365 | +0 | 0.00% | 410 |
| 2024-07-17 | 2024-07-15 | 0.094 | 4,365 | +0 | 0.00% | 410 |
| 2024-07-16 | 2024-07-12 | 0.097 | 4,365 | +0 | 0.00% | 423 |
| 2024-07-15 | 2024-07-11 | 0.102 | 4,365 | +0 | 0.00% | 445 |
| 2024-07-12 | 2024-07-10 | 0.102 | 4,365 | +0 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-10 | 2024-07-08 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-09 | 2024-07-05 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-08 | 2024-07-04 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-05 | 2024-07-03 | 0.095 | 4,365 | +0 | 0.00% | 415 |
| 2024-07-04 | 2024-07-02 | 0.107 | 4,365 | +0 | 0.00% | 467 |
| 2024-07-03 | 2024-06-28 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.086 | 4,365 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-27 | 2024-06-25 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-26 | 2024-06-24 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-24 | 2024-06-20 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-21 | 2024-06-19 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-20 | 2024-06-18 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-06-19 | 2024-06-17 | 0.068 | 4,365 | +0 | 0.00% | 297 |
| 2024-06-18 | 2024-06-14 | 0.068 | 4,365 | +0 | 0.00% | 297 |
| 2024-06-17 | 2024-06-13 | 0.068 | 4,365 | +0 | 0.00% | 297 |
| 2024-06-14 | 2024-06-12 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-06-13 | 2024-06-11 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-06-12 | 2024-06-07 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-06-11 | 2024-06-06 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-06-07 | 2024-06-05 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-06-06 | 2024-06-04 | 0.057 | 4,365 | +0 | 0.00% | 249 |
| 2024-06-05 | 2024-06-03 | 0.057 | 4,365 | +0 | 0.00% | 249 |
| 2024-06-04 | 2024-05-31 | 0.057 | 4,365 | +0 | 0.00% | 249 |
| 2024-06-03 | 2024-05-30 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,365 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.047 | 4,365 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.047 | 4,365 | +0 | 0.00% | 205 |
| 2024-05-28 | 2024-05-24 | 0.047 | 4,365 | +0 | 0.00% | 205 |
| 2024-05-27 | 2024-05-23 | 0.046 | 4,365 | +0 | 0.00% | 201 |
| 2024-05-24 | 2024-05-22 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-23 | 2024-05-21 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-22 | 2024-05-20 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-20 | 2024-05-16 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-17 | 2024-05-14 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-16 | 2024-05-13 | 0.052 | 4,365 | +0 | 0.00% | 227 |
| 2024-05-14 | 2024-05-10 | 0.051 | 4,365 | +0 | 0.00% | 223 |
| 2024-05-13 | 2024-05-09 | 0.050 | 4,365 | +0 | 0.00% | 218 |
| 2024-05-10 | 2024-05-08 | 0.050 | 4,365 | +0 | 0.00% | 218 |
| 2024-05-09 | 2024-05-07 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-05-08 | 2024-05-06 | 0.055 | 4,365 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.057 | 4,365 | +0 | 0.00% | 249 |
| 2024-05-06 | 2024-05-02 | 0.057 | 4,365 | +0 | 0.00% | 249 |
| 2024-05-03 | 2024-04-30 | 0.057 | 4,365 | +0 | 0.00% | 249 |
| 2024-05-02 | 2024-04-29 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-04-30 | 2024-04-26 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-04-29 | 2024-04-25 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-04-26 | 2024-04-24 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-04-25 | 2024-04-23 | 0.065 | 4,365 | +0 | 0.00% | 284 |
| 2024-04-24 | 2024-04-22 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-04-23 | 2024-04-19 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-04-22 | 2024-04-18 | 0.059 | 4,365 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.062 | 4,365 | +0 | 0.00% | 271 |
| 2024-04-18 | 2024-04-16 | 0.062 | 4,365 | +0 | 0.00% | 271 |
| 2024-04-17 | 2024-04-15 | 0.062 | 4,365 | +0 | 0.00% | 271 |
| 2024-04-16 | 2024-04-12 | 0.062 | 4,365 | +0 | 0.00% | 271 |
| 2024-04-15 | 2024-04-11 | 0.070 | 4,365 | +0 | 0.00% | 306 |
| 2024-04-12 | 2024-04-10 | 0.070 | 4,365 | +0 | 0.00% | 306 |
| 2024-04-11 | 2024-04-09 | 0.070 | 4,365 | +0 | 0.00% | 306 |
| 2024-04-10 | 2024-04-08 | 0.070 | 4,365 | +0 | 0.00% | 306 |
| 2024-04-09 | 2024-04-05 | 0.067 | 4,365 | +0 | 0.00% | 292 |
| 2024-04-08 | 2024-04-03 | 0.059 | 4,365 | +0 | 0.00% | 258 |
| 2024-04-05 | 2024-04-02 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-04-03 | 2024-03-28 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-04-02 | 2024-03-27 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-28 | 2024-03-26 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-27 | 2024-03-25 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-26 | 2024-03-22 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-25 | 2024-03-21 | 0.056 | 4,365 | +0 | 0.00% | 244 |
| 2024-03-22 | 2024-03-20 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-20 | 2024-03-18 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-18 | 2024-03-14 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-15 | 2024-03-13 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-14 | 2024-03-12 | 0.043 | 4,365 | +0 | 0.00% | 188 |
| 2024-03-13 | 2024-03-11 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-12 | 2024-03-08 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-11 | 2024-03-07 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-03-08 | 2024-03-06 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-03-07 | 2024-03-05 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-03-05 | 2024-03-01 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-03-04 | 2024-02-29 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-03-01 | 2024-02-28 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-02-29 | 2024-02-27 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-02-28 | 2024-02-26 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-02-26 | 2024-02-22 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-02-23 | 2024-02-21 | 0.042 | 4,365 | +0 | 0.00% | 183 |
| 2024-02-22 | 2024-02-20 | 0.041 | 4,365 | +0 | 0.00% | 179 |
| 2024-02-21 | 2024-02-19 | 0.041 | 4,365 | +0 | 0.00% | 179 |
| 2024-02-20 | 2024-02-16 | 0.046 | 4,365 | +0 | 0.00% | 201 |
| 2024-02-19 | 2024-02-15 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-16 | 2024-02-14 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-15 | 2024-02-09 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-14 | 2024-02-07 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-08 | 2024-02-06 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-07 | 2024-02-05 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-06 | 2024-02-02 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-05 | 2024-02-01 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-02 | 2024-01-31 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-02-01 | 2024-01-30 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-01-31 | 2024-01-29 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-01-30 | 2024-01-26 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-01-29 | 2024-01-25 | 0.049 | 4,365 | +0 | 0.00% | 214 |
| 2024-01-26 | 2024-01-24 | 0.035 | 4,365 | +0 | 0.00% | 153 |
| 2024-01-25 | 2024-01-23 | 0.041 | 4,365 | +0 | 0.00% | 179 |
| 2024-01-24 | 2024-01-22 | 0.041 | 4,365 | +0 | 0.00% | 179 |
| 2024-01-23 | 2024-01-19 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-01-22 | 2024-01-18 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-01-19 | 2024-01-17 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-01-18 | 2024-01-16 | 0.053 | 4,365 | +0 | 0.00% | 231 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,365 | +0 | 0.00% | 244 |
| 2024-01-16 | 2024-01-12 | 0.078 | 4,365 | +0 | 0.00% | 340 |
| 2024-01-15 | 2024-01-11 | 0.079 | 4,365 | +0 | 0.00% | 345 |
| 2024-01-12 | 2024-01-10 | 0.056 | 4,365 | +0 | 0.00% | 244 |
| 2024-01-11 | 2024-01-09 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-01-10 | 2024-01-08 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-01-09 | 2024-01-05 | 0.060 | 4,365 | +0 | 0.00% | 262 |
| 2024-01-08 | 2024-01-04 | 0.054 | 4,365 | +0 | 0.00% | 236 |
| 2024-01-05 | 2024-01-03 | 0.054 | 4,365 | +0 | 0.00% | 236 |
| 2024-01-04 | 2024-01-02 | 0.065 | 4,365 | -196 | 0.00% | 284 |
| 2021-06-01 | 2021-05-28 | 0.174 | 4,561 | -17,000 | 0.00% | 794 |
| 2019-07-26 | 2019-07-24 | 0.450 | 21,561 | +17,000 | 0.01% | 9,702 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,561 | +1,057 | 0.00% | 4,561 |
| 2017-12-27 | 2017-12-21 | 1.640 | 3,504 | -5,000 | 0.00% | 5,747 |
| 2017-09-29 | 2017-09-27 | 1.020 | 8,504 | -5,000 | 0.00% | 8,674 |
| 2017-07-27 | 2017-07-25 | 1.000 | 13,504 | +5,000 | 0.01% | 13,504 |
| 2016-12-19 | 2016-12-15 | 1.900 | 8,504 | +504 | 0.00% | 16,158 |
| 2016-07-27 | 2016-07-25 | 1.810 | 8,000 | +5,000 | 0.00% | 14,480 |
| 2015-07-08 | 2015-07-06 | 2.950 | 3,000 | -2,000 | 0.00% | 8,850 |
| 2015-06-11 | 2015-06-09 | 5.400 | 5,000 | -5,000 | 0.00% | 27,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 10,000 | -1,000 | 0.01% | 61,000 |
| 2015-05-28 | 2015-05-26 | 2.750 | 11,000 | -1,000 | 0.01% | 30,250 |
| 2014-10-17 | 2014-10-15 | 2.550 | 12,000 | -2,000 | 0.01% | 30,600 |
| 2014-09-22 | 2014-09-18 | 2.410 | 14,000 | -1,000 | 0.01% | 33,740 |
| 2014-08-14 | 2014-08-12 | 2.100 | 15,000 | -3,000 | 0.02% | 31,500 |
| 2014-08-11 | 2014-08-07 | 2.250 | 18,000 | -5,000 | 0.02% | 40,500 |
| 2014-07-16 | 2014-07-14 | 1.860 | 23,000 | -70,000 | 0.02% | 42,780 |
| 2014-06-20 | 2014-06-18 | 1.140 | 93,000 | -2,000 | 0.10% | 106,020 |
| 2014-02-13 | 2014-02-11 | 1.480 | 95,000 | -1,000 | 0.10% | 140,600 |
| 2013-08-02 | 2013-07-31 | 1.230 | 96,000 | +10,000 | 0.10% | 118,080 |
| 2012-08-03 | 2012-08-01 | 1.040 | 86,000 | +61,000 | 0.09% | 89,440 |
| 2011-08-03 | 2011-08-01 | 1.820 | 25,000 | +12,000 | 0.03% | 45,500 |
| 2011-07-20 | 2011-07-18 | 1.960 | 13,000 | -7,000 | 0.01% | 25,480 |
| 2010-12-09 | 2010-12-07 | 4.550 | 20,000 | -4,000 | 0.02% | 91,000 |
| 2010-08-03 | 2010-07-30 | 3.000 | 24,000 | +22,000 | 0.03% | 72,000 |
| 2008-05-21 | 2008-05-19 | 1.740 | 2,000 | -5,000 | 0.00% | 3,480 |
| 2007-06-26 | 2007-06-22 | 4.000 | 7,000 | 0.01% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy