History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 3,468,253 | +0 | 1.06% | 350,294 |
| 2025-10-13 | 2025-10-09 | 0.102 | 3,468,253 | +0 | 1.06% | 353,762 |
| 2025-10-10 | 2025-10-08 | 0.102 | 3,468,253 | +0 | 1.06% | 353,762 |
| 2025-10-09 | 2025-10-06 | 0.102 | 3,468,253 | +0 | 1.06% | 353,762 |
| 2025-10-08 | 2025-10-03 | 0.102 | 3,468,253 | +0 | 1.06% | 353,762 |
| 2025-10-06 | 2025-10-02 | 0.095 | 3,468,253 | +0 | 1.06% | 329,484 |
| 2025-10-03 | 2025-09-30 | 0.094 | 3,468,253 | +0 | 1.06% | 326,016 |
| 2025-10-02 | 2025-09-29 | 0.097 | 3,468,253 | +0 | 1.06% | 336,421 |
| 2025-09-30 | 2025-09-26 | 0.097 | 3,468,253 | +0 | 1.06% | 336,421 |
| 2025-09-29 | 2025-09-25 | 0.099 | 3,468,253 | +0 | 1.06% | 343,357 |
| 2025-09-26 | 2025-09-24 | 0.093 | 3,468,253 | +0 | 1.06% | 322,548 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,468,253 | +0 | 1.06% | 339,889 |
| 2025-09-24 | 2025-09-22 | 0.098 | 3,468,253 | +0 | 1.06% | 339,889 |
| 2025-09-23 | 2025-09-19 | 0.101 | 3,468,253 | +0 | 1.06% | 350,294 |
| 2025-09-22 | 2025-09-18 | 0.101 | 3,468,253 | +0 | 1.06% | 350,294 |
| 2025-09-19 | 2025-09-17 | 0.101 | 3,468,253 | +0 | 1.06% | 350,294 |
| 2025-09-18 | 2025-09-16 | 0.100 | 3,468,253 | +0 | 1.06% | 346,825 |
| 2025-09-17 | 2025-09-15 | 0.104 | 3,468,253 | +0 | 1.06% | 360,698 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,468,253 | +0 | 1.06% | 364,167 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,468,253 | +0 | 1.06% | 364,167 |
| 2025-09-12 | 2025-09-10 | 0.090 | 3,468,253 | +0 | 1.06% | 312,143 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,468,253 | +0 | 1.06% | 312,143 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,468,253 | +0 | 1.06% | 312,143 |
| 2025-09-09 | 2025-09-05 | 0.090 | 3,468,253 | +0 | 1.06% | 312,143 |
| 2025-09-08 | 2025-09-04 | 0.097 | 3,468,253 | +100,000 | 1.06% | 336,421 |
| 2024-10-03 | 2024-09-30 | 0.098 | 3,368,253 | -961 | 1.03% | 330,089 |
| 2024-09-19 | 2024-09-16 | 0.110 | 3,369,214 | -28 | 1.03% | 370,614 |
| 2024-04-03 | 2024-03-28 | 0.053 | 3,369,242 | +868 | 1.03% | 178,570 |
| 2024-01-24 | 2024-01-22 | 0.041 | 3,368,374 | +10,000 | 1.03% | 138,103 |
| 2024-01-18 | 2024-01-16 | 0.053 | 3,358,374 | +90,000 | 1.03% | 177,994 |
| 2024-01-15 | 2024-01-11 | 0.079 | 3,268,374 | -372 | 1.00% | 258,202 |
| 2023-12-07 | 2023-12-05 | 0.065 | 3,268,746 | +50,000 | 1.00% | 212,468 |
| 2023-12-06 | 2023-12-04 | 0.059 | 3,218,746 | +10,000 | 0.99% | 189,906 |
| 2023-12-04 | 2023-11-30 | 0.056 | 3,208,746 | +10,000 | 0.98% | 179,690 |
| 2023-10-11 | 2023-10-09 | 0.057 | 3,198,746 | -10,000 | 0.98% | 182,329 |
| 2023-08-11 | 2023-08-09 | 0.056 | 3,208,746 | -6,000 | 0.98% | 179,690 |
| 2023-08-09 | 2023-08-07 | 0.050 | 3,214,746 | -50,000 | 0.98% | 160,737 |
| 2023-07-14 | 2023-07-12 | 0.062 | 3,264,746 | -20,000 | 1.00% | 202,414 |
| 2023-06-09 | 2023-06-07 | 0.060 | 3,284,746 | -50,000 | 1.01% | 197,085 |
| 2023-06-02 | 2023-05-31 | 0.060 | 3,334,746 | -10,000 | 1.02% | 200,085 |
| 2023-02-10 | 2023-02-08 | 0.073 | 3,344,746 | -100,000 | 1.02% | 244,166 |
| 2023-02-09 | 2023-02-07 | 0.073 | 3,444,746 | -120,000 | 1.06% | 251,466 |
| 2023-02-08 | 2023-02-06 | 0.073 | 3,564,746 | -50,000 | 1.09% | 260,226 |
| 2022-11-04 | 2022-11-02 | 0.085 | 3,614,746 | -10,000 | 1.11% | 307,253 |
| 2022-05-27 | 2022-05-25 | 0.110 | 3,624,746 | +40,000 | 1.11% | 398,722 |
| 2022-05-17 | 2022-05-13 | 0.120 | 3,584,746 | +20,000 | 1.10% | 430,170 |
| 2022-05-05 | 2022-05-03 | 0.108 | 3,564,746 | +90,000 | 1.09% | 384,993 |
| 2022-02-17 | 2022-02-15 | 0.123 | 3,474,746 | +120,000 | 1.06% | 427,394 |
| 2022-01-18 | 2022-01-14 | 0.160 | 3,354,746 | -30,000 | 1.03% | 536,759 |
| 2022-01-06 | 2022-01-04 | 0.250 | 3,384,746 | -20,000 | 1.04% | 846,186 |
| 2021-12-29 | 2021-12-24 | 0.149 | 3,404,746 | +20,000 | 1.04% | 507,307 |
| 2021-10-21 | 2021-10-19 | 0.255 | 3,384,746 | -20,000 | 1.04% | 863,110 |
| 2021-10-04 | 2021-09-29 | 0.220 | 3,404,746 | +39,000 | 1.04% | 749,044 |
| 2021-06-10 | 2021-06-08 | 0.183 | 3,365,746 | -5,751 | 1.03% | 615,932 |
| 2021-05-28 | 2021-05-26 | 0.152 | 3,371,497 | -20,000 | 1.03% | 512,468 |
| 2021-03-17 | 2021-03-15 | 0.125 | 3,391,497 | -4,000 | 1.04% | 423,937 |
| 2021-02-25 | 2021-02-23 | 0.155 | 3,395,497 | -1,922 | 1.04% | 526,302 |
| 2021-02-17 | 2021-02-11 | 0.127 | 3,397,419 | -288 | 1.04% | 431,472 |
| 2021-02-08 | 2021-02-04 | 0.170 | 3,397,707 | -5,000 | 1.04% | 577,610 |
| 2021-01-25 | 2021-01-21 | 0.175 | 3,402,707 | -20,000 | 1.04% | 595,474 |
| 2020-08-20 | 2020-08-18 | 0.160 | 3,422,707 | -3,350 | 1.05% | 547,633 |
| 2020-07-21 | 2020-07-17 | 0.142 | 3,426,057 | -10,000 | 1.05% | 486,500 |
| 2020-07-16 | 2020-07-14 | 0.185 | 3,436,057 | +10,000 | 1.05% | 635,671 |
| 2020-03-18 | 2020-03-16 | 0.285 | 3,426,057 | -3,723 | 1.05% | 976,426 |
| 2020-01-31 | 2020-01-29 | 0.320 | 3,429,780 | -10,000 | 1.05% | 1,097,530 |
| 2020-01-29 | 2020-01-22 | 0.315 | 3,439,780 | -7,446 | 1.05% | 1,083,531 |
| 2020-01-16 | 2020-01-14 | 0.275 | 3,447,226 | -12,000 | 1.06% | 947,987 |
| 2020-01-09 | 2020-01-07 | 0.360 | 3,459,226 | -1 | 1.06% | 1,245,321 |
| 2019-11-20 | 2019-11-18 | 0.440 | 3,459,227 | -51,000 | 1.06% | 1,522,060 |
| 2019-11-19 | 2019-11-15 | 0.460 | 3,510,227 | -9,000 | 1.08% | 1,614,704 |
| 2019-11-05 | 2019-11-01 | 0.520 | 3,519,227 | -20,000 | 1.68% | 1,829,998 |
| 2019-10-28 | 2019-10-24 | 0.400 | 3,539,227 | -365 | 1.69% | 1,415,691 |
| 2019-10-23 | 2019-10-21 | 0.400 | 3,539,592 | -1,000 | 1.69% | 1,415,837 |
| 2019-09-25 | 2019-09-23 | 0.420 | 3,540,592 | +6,000 | 1.70% | 1,487,049 |
| 2019-09-20 | 2019-09-18 | 0.370 | 3,534,592 | +6,000 | 1.69% | 1,307,799 |
| 2019-09-17 | 2019-09-13 | 0.370 | 3,528,592 | +30,000 | 1.69% | 1,305,579 |
| 2019-09-11 | 2019-09-09 | 0.420 | 3,498,592 | -61,000 | 1.67% | 1,469,409 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,559,592 | -5,000 | 1.70% | 1,779,796 |
| 2019-08-22 | 2019-08-20 | 0.290 | 3,564,592 | -373 | 1.71% | 1,033,732 |
| 2019-08-20 | 2019-08-16 | 0.340 | 3,564,965 | -20,000 | 1.71% | 1,212,088 |
| 2019-04-10 | 2019-04-08 | 0.590 | 3,584,965 | +31,000 | 1.72% | 2,115,129 |
| 2019-04-08 | 2019-04-03 | 0.600 | 3,553,965 | +169,000 | 1.70% | 2,132,379 |
| 2019-03-25 | 2019-03-21 | 0.570 | 3,384,965 | +11,000 | 1.62% | 1,929,430 |
| 2019-03-13 | 2019-03-11 | 0.600 | 3,373,965 | +22,000 | 1.62% | 2,024,379 |
| 2019-01-15 | 2019-01-11 | 0.610 | 3,351,965 | -384 | 1.60% | 2,044,699 |
| 2019-01-03 | 2018-12-31 | 0.540 | 3,352,349 | -384 | 1.60% | 1,810,268 |
| 2018-12-18 | 2018-12-14 | 0.520 | 3,352,733 | +1,000 | 1.61% | 1,743,421 |
| 2018-11-28 | 2018-11-26 | 0.590 | 3,351,733 | -22,000 | 1.60% | 1,977,522 |
| 2018-11-26 | 2018-11-22 | 0.650 | 3,373,733 | -577 | 1.62% | 2,192,926 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,374,310 | +105,614 | 1.62% | 3,374,310 |
| 2018-10-05 | 2018-10-03 | 1.140 | 3,268,696 | +2,000 | 1.56% | 3,726,313 |
| 2018-08-15 | 2018-08-13 | 1.180 | 3,266,696 | +28,000 | 1.56% | 3,854,701 |
| 2018-08-06 | 2018-08-02 | 1.200 | 3,238,696 | -1,000 | 1.55% | 3,886,435 |
| 2018-07-26 | 2018-07-24 | 1.090 | 3,239,696 | +2,000 | 1.55% | 3,531,269 |
| 2018-07-13 | 2018-07-11 | 1.010 | 3,237,696 | +10,000 | 1.55% | 3,270,073 |
| 2018-07-09 | 2018-07-05 | 1.090 | 3,227,696 | +6,000 | 1.55% | 3,518,189 |
| 2018-06-15 | 2018-06-13 | 1.110 | 3,221,696 | -5,000 | 1.54% | 3,576,083 |
| 2018-06-13 | 2018-06-11 | 1.030 | 3,226,696 | -1,000 | 1.54% | 3,323,497 |
| 2018-05-25 | 2018-05-23 | 1.010 | 3,227,696 | +8,000 | 1.55% | 3,259,973 |
| 2018-05-24 | 2018-05-21 | 1.010 | 3,219,696 | +1,000 | 1.54% | 3,251,893 |
| 2018-05-21 | 2018-05-17 | 1.060 | 3,218,696 | +1,000 | 1.54% | 3,411,818 |
| 2018-05-17 | 2018-05-15 | 1.130 | 3,217,696 | -62,000 | 1.54% | 3,635,996 |
| 2018-05-15 | 2018-05-11 | 1.270 | 3,279,696 | -2,000 | 1.57% | 4,165,214 |
| 2018-05-09 | 2018-05-07 | 1.220 | 3,281,696 | -112 | 1.57% | 4,003,669 |
| 2018-03-14 | 2018-03-12 | 1.260 | 3,281,808 | +1,000 | 1.57% | 4,135,078 |
| 2018-02-21 | 2018-02-15 | 1.400 | 3,280,808 | -4,000 | 1.57% | 4,593,131 |
| 2018-02-20 | 2018-02-13 | 1.400 | 3,284,808 | -7,000 | 1.57% | 4,598,731 |
| 2018-02-09 | 2018-02-07 | 1.380 | 3,291,808 | -10,000 | 1.58% | 4,542,695 |
| 2018-02-02 | 2018-01-31 | 1.400 | 3,301,808 | -3,000 | 1.58% | 4,622,531 |
| 2018-01-30 | 2018-01-26 | 1.400 | 3,304,808 | -7,000 | 1.58% | 4,626,731 |
| 2018-01-29 | 2018-01-25 | 1.460 | 3,311,808 | -2,084 | 1.59% | 4,835,240 |
| 2018-01-26 | 2018-01-24 | 1.500 | 3,313,892 | -84 | 1.59% | 4,970,838 |
| 2018-01-19 | 2018-01-17 | 1.390 | 3,313,976 | -28 | 1.59% | 4,606,427 |
| 2018-01-03 | 2017-12-29 | 1.540 | 3,314,004 | +1,000 | 1.59% | 5,103,566 |
| 2017-12-29 | 2017-12-27 | 1.660 | 3,313,004 | -18,000 | 1.59% | 5,499,587 |
| 2017-12-20 | 2017-12-18 | 1.460 | 3,331,004 | -20,000 | 1.59% | 4,863,266 |
| 2017-12-15 | 2017-12-13 | 1.470 | 3,351,004 | -4,000 | 1.60% | 4,925,976 |
| 2017-12-13 | 2017-12-11 | 1.600 | 3,355,004 | -2,000 | 1.61% | 5,368,006 |
| 2017-12-12 | 2017-12-08 | 1.540 | 3,357,004 | -28 | 1.61% | 5,169,786 |
| 2017-12-08 | 2017-12-06 | 1.630 | 3,357,032 | -8,000 | 1.61% | 5,471,962 |
| 2017-12-07 | 2017-12-05 | 1.730 | 3,365,032 | +11,000 | 1.61% | 5,821,505 |
| 2017-12-06 | 2017-12-04 | 1.890 | 3,354,032 | +10,000 | 1.61% | 6,339,120 |
| 2017-12-05 | 2017-12-01 | 1.750 | 3,344,032 | +43,000 | 1.60% | 5,852,056 |
| 2017-12-04 | 2017-11-30 | 1.610 | 3,301,032 | -1,000 | 1.58% | 5,314,662 |
| 2017-12-01 | 2017-11-29 | 1.540 | 3,302,032 | -8,000 | 1.58% | 5,085,129 |
| 2017-11-22 | 2017-11-20 | 1.400 | 3,310,032 | -8,000 | 1.58% | 4,634,045 |
| 2017-11-13 | 2017-11-09 | 1.460 | 3,318,032 | -54,000 | 1.59% | 4,844,327 |
| 2017-11-10 | 2017-11-08 | 1.400 | 3,372,032 | -13,000 | 1.61% | 4,720,845 |
| 2017-11-09 | 2017-11-07 | 1.230 | 3,385,032 | +27,000 | 1.62% | 4,163,589 |
| 2017-11-08 | 2017-11-06 | 1.220 | 3,358,032 | +21,000 | 1.61% | 4,096,799 |
| 2017-11-07 | 2017-11-03 | 1.280 | 3,337,032 | +7,000 | 1.60% | 4,271,401 |
| 2017-11-03 | 2017-11-01 | 1.080 | 3,330,032 | +1,000 | 1.59% | 3,596,435 |
| 2017-11-01 | 2017-10-30 | 1.000 | 3,329,032 | -10,000 | 1.59% | 3,329,032 |
| 2017-10-31 | 2017-10-27 | 1.020 | 3,339,032 | -7,112 | 1.60% | 3,405,813 |
| 2017-10-27 | 2017-10-25 | 1.000 | 3,346,144 | +1,000 | 1.60% | 3,346,144 |
| 2017-10-26 | 2017-10-24 | 1.100 | 3,345,144 | +5,000 | 1.60% | 3,679,658 |
| 2017-10-25 | 2017-10-23 | 1.040 | 3,340,144 | -420 | 1.60% | 3,473,750 |
| 2017-10-24 | 2017-10-20 | 1.040 | 3,340,564 | +9,000 | 1.60% | 3,474,187 |
| 2017-10-23 | 2017-10-19 | 1.030 | 3,331,564 | +5,000 | 1.59% | 3,431,511 |
| 2017-10-20 | 2017-10-18 | 1.060 | 3,326,564 | +1,000 | 1.59% | 3,526,158 |
| 2017-10-19 | 2017-10-17 | 1.080 | 3,325,564 | -14,056 | 1.59% | 3,591,609 |
| 2017-10-17 | 2017-10-13 | 1.030 | 3,339,620 | -1,000 | 1.60% | 3,439,809 |
| 2017-10-11 | 2017-10-09 | 1.060 | 3,340,620 | -2,000 | 1.60% | 3,541,057 |
| 2017-10-10 | 2017-10-06 | 1.040 | 3,342,620 | +4,000 | 1.60% | 3,476,325 |
| 2017-10-03 | 2017-09-28 | 1.180 | 3,338,620 | +6,000 | 1.60% | 3,939,572 |
| 2017-09-27 | 2017-09-25 | 1.000 | 3,332,620 | +1,000 | 1.60% | 3,332,620 |
| 2017-09-26 | 2017-09-22 | 1.100 | 3,331,620 | -1,000 | 1.59% | 3,664,782 |
| 2017-09-25 | 2017-09-21 | 1.100 | 3,332,620 | +3,000 | 1.60% | 3,665,882 |
| 2017-09-22 | 2017-09-20 | 1.000 | 3,329,620 | +13,000 | 1.59% | 3,329,620 |
| 2017-09-21 | 2017-09-19 | 1.050 | 3,316,620 | +1,000 | 1.59% | 3,482,451 |
| 2017-09-20 | 2017-09-18 | 1.100 | 3,315,620 | +1,000 | 1.59% | 3,647,182 |
| 2017-09-11 | 2017-09-07 | 1.130 | 3,314,620 | -7,000 | 1.59% | 3,745,521 |
| 2017-09-05 | 2017-09-01 | 1.100 | 3,321,620 | +8,000 | 1.59% | 3,653,782 |
| 2017-08-24 | 2017-08-21 | 1.350 | 3,313,620 | -39,000 | 1.59% | 4,473,387 |
| 2017-08-22 | 2017-08-18 | 1.300 | 3,352,620 | +2,000 | 1.61% | 4,358,406 |
| 2017-08-17 | 2017-08-15 | 1.000 | 3,350,620 | +6,000 | 1.60% | 3,350,620 |
| 2017-08-16 | 2017-08-14 | 0.950 | 3,344,620 | +5,000 | 1.60% | 3,177,389 |
| 2017-08-14 | 2017-08-10 | 1.020 | 3,339,620 | +1,000 | 1.60% | 3,406,412 |
| 2017-08-11 | 2017-08-09 | 1.050 | 3,338,620 | -4,000 | 1.60% | 3,505,551 |
| 2017-08-10 | 2017-08-08 | 0.980 | 3,342,620 | -280 | 1.60% | 3,275,768 |
| 2017-08-08 | 2017-08-04 | 0.960 | 3,342,900 | -1,000 | 1.60% | 3,209,184 |
| 2017-08-07 | 2017-08-03 | 0.930 | 3,343,900 | +21,000 | 1.60% | 3,109,827 |
| 2017-08-03 | 2017-08-01 | 0.900 | 3,322,900 | +5,000 | 1.59% | 2,990,610 |
| 2017-08-01 | 2017-07-28 | 0.960 | 3,317,900 | +7,000 | 1.59% | 3,185,184 |
| 2017-07-28 | 2017-07-26 | 0.920 | 3,310,900 | +10,000 | 1.59% | 3,046,028 |
| 2017-07-26 | 2017-07-24 | 1.000 | 3,300,900 | +7,000 | 1.58% | 3,300,900 |
| 2017-07-25 | 2017-07-21 | 1.010 | 3,293,900 | +1,000 | 1.58% | 3,326,839 |
| 2017-07-19 | 2017-07-17 | 1.000 | 3,292,900 | -25,000 | 1.58% | 3,292,900 |
| 2017-07-18 | 2017-07-14 | 1.000 | 3,317,900 | -10,000 | 1.59% | 3,317,900 |
| 2017-07-13 | 2017-07-11 | 1.040 | 3,327,900 | +10,000 | 1.59% | 3,461,016 |
| 2017-07-12 | 2017-07-10 | 1.030 | 3,317,900 | +10,000 | 1.59% | 3,417,437 |
| 2017-07-05 | 2017-07-03 | 1.000 | 3,307,900 | +20,000 | 1.58% | 3,307,900 |
| 2017-07-03 | 2017-06-29 | 1.080 | 3,287,900 | +1,000 | 1.57% | 3,550,932 |
| 2017-06-30 | 2017-06-28 | 1.090 | 3,286,900 | +1,000 | 1.57% | 3,582,721 |
| 2017-06-12 | 2017-06-08 | 1.380 | 3,285,900 | +3,944 | 1.57% | 4,534,542 |
| 2017-05-29 | 2017-05-25 | 1.400 | 3,281,956 | +1,000 | 1.57% | 4,594,738 |
| 2017-05-25 | 2017-05-23 | 1.400 | 3,280,956 | +4,000 | 1.57% | 4,593,338 |
| 2017-05-23 | 2017-05-19 | 1.510 | 3,276,956 | +15,000 | 1.57% | 4,948,204 |
| 2017-05-05 | 2017-05-02 | 1.500 | 3,261,956 | -336 | 1.56% | 4,892,934 |
| 2017-05-04 | 2017-04-28 | 1.500 | 3,262,292 | +2,000 | 1.56% | 4,893,438 |
| 2017-03-30 | 2017-03-28 | 1.600 | 3,260,292 | +2,000 | 1.56% | 5,216,467 |
| 2017-03-28 | 2017-03-24 | 1.610 | 3,258,292 | -280 | 1.56% | 5,245,850 |
| 2017-03-27 | 2017-03-23 | 1.620 | 3,258,572 | -560 | 1.56% | 5,278,887 |
| 2017-03-09 | 2017-03-07 | 1.740 | 3,259,132 | -28 | 1.56% | 5,670,890 |
| 2017-03-02 | 2017-02-28 | 1.730 | 3,259,160 | -112 | 1.56% | 5,638,347 |
| 2017-02-07 | 2017-02-03 | 1.630 | 3,259,272 | +10,000 | 1.56% | 5,312,613 |
| 2017-02-02 | 2017-01-27 | 1.630 | 3,249,272 | -112 | 1.56% | 5,296,313 |
| 2017-01-26 | 2017-01-24 | 1.740 | 3,249,384 | +11,000 | 1.56% | 5,653,928 |
| 2017-01-25 | 2017-01-23 | 1.740 | 3,238,384 | +1,000 | 1.55% | 5,634,788 |
| 2017-01-19 | 2017-01-17 | 1.810 | 3,237,384 | -9,000 | 1.55% | 5,859,665 |
| 2017-01-17 | 2017-01-13 | 1.890 | 3,246,384 | +9,000 | 1.55% | 6,135,666 |
| 2017-01-12 | 2017-01-10 | 1.890 | 3,237,384 | -308 | 1.55% | 6,118,656 |
| 2017-01-05 | 2017-01-03 | 2.200 | 3,237,692 | -40,344 | 1.55% | 7,122,922 |
| 2017-01-04 | 2016-12-30 | 2.430 | 3,278,036 | -182,028 | 1.57% | 7,965,627 |
| 2016-12-30 | 2016-12-28 | 2.140 | 3,460,064 | +21,000 | 1.66% | 7,404,537 |
| 2016-12-29 | 2016-12-23 | 1.850 | 3,439,064 | +13,000 | 1.65% | 6,362,268 |
| 2016-12-28 | 2016-12-22 | 1.850 | 3,426,064 | +1,000 | 1.64% | 6,338,218 |
| 2016-12-22 | 2016-12-20 | 1.850 | 3,425,064 | +4,384 | 1.64% | 6,336,368 |
| 2016-12-20 | 2016-12-16 | 1.850 | 3,420,680 | +27,000 | 1.64% | 6,328,258 |
| 2016-12-19 | 2016-12-15 | 1.900 | 3,393,680 | +43,680 | 1.62% | 6,447,992 |
| 2016-12-16 | 2016-12-14 | 1.890 | 3,350,000 | +3,000 | 1.60% | 6,331,500 |
| 2016-12-14 | 2016-12-12 | 1.900 | 3,347,000 | +10,000 | 1.60% | 6,359,300 |
| 2016-12-12 | 2016-12-08 | 1.900 | 3,337,000 | +17,000 | 1.60% | 6,340,300 |
| 2016-12-08 | 2016-12-06 | 2.150 | 3,320,000 | -1,000 | 1.59% | 7,138,000 |
| 2016-12-07 | 2016-12-05 | 2.150 | 3,321,000 | -99,000 | 1.59% | 7,140,150 |
| 2016-12-06 | 2016-12-02 | 2.430 | 3,420,000 | -27,000 | 1.64% | 8,310,600 |
| 2016-12-05 | 2016-12-01 | 2.500 | 3,447,000 | -33,000 | 1.65% | 8,617,500 |
| 2016-12-01 | 2016-11-29 | 2.600 | 3,480,000 | +49,000 | 1.67% | 9,048,000 |
| 2016-11-30 | 2016-11-28 | 2.200 | 3,431,000 | -13,000 | 1.64% | 7,548,200 |
| 2016-11-09 | 2016-11-07 | 1.610 | 3,444,000 | -29,000 | 1.65% | 5,544,840 |
| 2016-11-08 | 2016-11-04 | 1.600 | 3,473,000 | -1,000 | 1.66% | 5,556,800 |
| 2016-11-07 | 2016-11-03 | 1.500 | 3,474,000 | +20,000 | 1.66% | 5,211,000 |
| 2016-11-03 | 2016-11-01 | 1.480 | 3,454,000 | +9,000 | 1.65% | 5,111,920 |
| 2016-10-28 | 2016-10-26 | 1.500 | 3,445,000 | +1,000 | 1.65% | 5,167,500 |
| 2016-10-12 | 2016-10-07 | 1.600 | 3,444,000 | +13,000 | 1.65% | 5,510,400 |
| 2016-09-23 | 2016-09-21 | 1.490 | 3,431,000 | -2,000 | 1.64% | 5,112,190 |
| 2016-09-12 | 2016-09-08 | 1.400 | 3,433,000 | +1,000 | 1.64% | 4,806,200 |
| 2016-09-07 | 2016-09-05 | 1.600 | 3,432,000 | -3,000 | 1.64% | 5,491,200 |
| 2016-08-17 | 2016-08-15 | 1.510 | 3,435,000 | +1,000 | 1.64% | 5,186,850 |
| 2016-08-03 | 2016-07-29 | 1.710 | 3,434,000 | -2,000 | 1.64% | 5,872,140 |
| 2016-07-25 | 2016-07-21 | 1.820 | 3,436,000 | -1,000 | 1.64% | 6,253,520 |
| 2016-07-13 | 2016-07-11 | 1.780 | 3,437,000 | +1,000 | 1.65% | 6,117,860 |
| 2016-07-06 | 2016-07-04 | 1.850 | 3,436,000 | +2,000 | 1.64% | 6,356,600 |
| 2016-07-05 | 2016-06-30 | 1.900 | 3,434,000 | -2,000 | 1.64% | 6,524,600 |
| 2016-06-30 | 2016-06-28 | 1.970 | 3,436,000 | +25,000 | 1.64% | 6,768,920 |
| 2016-06-29 | 2016-06-27 | 2.000 | 3,411,000 | -13,000 | 1.63% | 6,822,000 |
| 2016-06-28 | 2016-06-24 | 2.040 | 3,424,000 | +33,000 | 1.64% | 6,984,960 |
| 2016-06-14 | 2016-06-10 | 2.200 | 3,391,000 | +2,000 | 1.62% | 7,460,200 |
| 2016-06-07 | 2016-06-03 | 2.700 | 3,389,000 | +1,000 | 1.62% | 9,150,300 |
| 2016-06-06 | 2016-06-02 | 2.700 | 3,388,000 | +26,000 | 1.62% | 9,147,600 |
| 2016-05-27 | 2016-05-25 | 1.830 | 3,362,000 | -3,000 | 1.61% | 6,152,460 |
| 2016-05-25 | 2016-05-23 | 1.800 | 3,365,000 | +1,000 | 1.61% | 6,057,000 |
| 2016-05-24 | 2016-05-20 | 2.030 | 3,364,000 | -2,000 | 1.61% | 6,828,920 |
| 2016-05-18 | 2016-05-16 | 2.000 | 3,366,000 | +25,000 | 1.61% | 6,732,000 |
| 2016-05-17 | 2016-05-13 | 2.000 | 3,341,000 | +1,000 | 1.60% | 6,682,000 |
| 2016-05-13 | 2016-05-11 | 2.100 | 3,340,000 | +4,000 | 1.60% | 7,014,000 |
| 2016-05-11 | 2016-05-09 | 2.450 | 3,336,000 | +5,000 | 1.60% | 8,173,200 |
| 2016-05-09 | 2016-05-05 | 2.900 | 3,331,000 | +3,000 | 1.59% | 9,659,900 |
| 2016-04-27 | 2016-04-25 | 3.200 | 3,328,000 | -3,000 | 1.59% | 10,649,600 |
| 2016-04-21 | 2016-04-19 | 3.000 | 3,331,000 | -6,000 | 1.59% | 9,993,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 3,337,000 | -28,000 | 3.06% | 10,511,550 |
| 2016-04-19 | 2016-04-15 | 2.650 | 3,365,000 | -7,000 | 3.09% | 8,917,250 |
| 2016-04-18 | 2016-04-14 | 2.260 | 3,372,000 | -10,000 | 3.10% | 7,620,720 |
| 2016-04-15 | 2016-04-13 | 2.280 | 3,382,000 | +2,000 | 3.11% | 7,710,960 |
| 2016-04-11 | 2016-04-07 | 2.100 | 3,380,000 | +1,000 | 3.10% | 7,098,000 |
| 2016-04-08 | 2016-04-06 | 2.200 | 3,379,000 | +15,000 | 3.10% | 7,433,800 |
| 2016-03-16 | 2016-03-14 | 1.220 | 3,364,000 | -8,000 | 3.09% | 4,104,080 |
| 2016-03-15 | 2016-03-11 | 1.260 | 3,372,000 | +8,000 | 3.10% | 4,248,720 |
| 2016-03-03 | 2016-03-01 | 1.520 | 3,364,000 | -15,000 | 3.09% | 5,113,280 |
| 2016-03-01 | 2016-02-26 | 1.490 | 3,379,000 | +5,000 | 3.10% | 5,034,710 |
| 2016-01-27 | 2016-01-25 | 1.580 | 3,374,000 | -1,000 | 3.10% | 5,330,920 |
| 2016-01-18 | 2016-01-14 | 1.690 | 3,375,000 | +15,000 | 3.10% | 5,703,750 |
| 2016-01-13 | 2016-01-11 | 1.640 | 3,360,000 | +11,000 | 3.09% | 5,510,400 |
| 2016-01-11 | 2016-01-07 | 1.800 | 3,349,000 | +15,000 | 3.08% | 6,028,200 |
| 2016-01-04 | 2015-12-29 | 1.990 | 3,334,000 | +20,000 | 3.06% | 6,634,660 |
| 2015-12-30 | 2015-12-28 | 2.000 | 3,314,000 | +4,000 | 3.04% | 6,628,000 |
| 2015-11-30 | 2015-11-26 | 2.140 | 3,310,000 | +6,000 | 3.04% | 7,083,400 |
| 2015-11-12 | 2015-11-10 | 2.350 | 3,304,000 | +5,000 | 3.03% | 7,764,400 |
| 2015-10-30 | 2015-10-28 | 2.450 | 3,299,000 | +5,000 | 3.03% | 8,082,550 |
| 2015-10-27 | 2015-10-23 | 2.420 | 3,294,000 | -5,000 | 3.03% | 7,971,480 |
| 2015-10-22 | 2015-10-19 | 2.400 | 3,299,000 | -22,000 | 3.03% | 7,917,600 |
| 2015-10-15 | 2015-10-13 | 2.400 | 3,321,000 | +3,000 | 3.05% | 7,970,400 |
| 2015-10-13 | 2015-10-09 | 2.650 | 3,318,000 | -4,000 | 3.05% | 8,792,700 |
| 2015-10-08 | 2015-10-06 | 2.500 | 3,322,000 | +4,000 | 3.05% | 8,305,000 |
| 2015-09-16 | 2015-09-14 | 2.060 | 3,318,000 | +1,000 | 3.05% | 6,835,080 |
| 2015-09-09 | 2015-09-07 | 2.000 | 3,317,000 | +2,000 | 3.05% | 6,634,000 |
| 2015-09-01 | 2015-08-28 | 2.220 | 3,315,000 | -14,000 | 3.04% | 7,359,300 |
| 2015-08-31 | 2015-08-27 | 2.060 | 3,329,000 | -7,000 | 3.06% | 6,857,740 |
| 2015-08-28 | 2015-08-26 | 1.900 | 3,336,000 | -15,000 | 3.06% | 6,338,400 |
| 2015-08-27 | 2015-08-25 | 1.790 | 3,351,000 | +20,000 | 3.08% | 5,998,290 |
| 2015-08-26 | 2015-08-24 | 1.800 | 3,331,000 | -22,000 | 3.06% | 5,995,800 |
| 2015-08-25 | 2015-08-21 | 2.160 | 3,353,000 | +16,000 | 3.08% | 7,242,480 |
| 2015-08-21 | 2015-08-19 | 2.480 | 3,337,000 | -48,000 | 3.06% | 8,275,760 |
| 2015-08-18 | 2015-08-14 | 2.650 | 3,385,000 | +3,000 | 3.11% | 8,970,250 |
| 2015-08-17 | 2015-08-13 | 2.950 | 3,382,000 | +5,000 | 3.11% | 9,976,900 |
| 2015-08-13 | 2015-08-11 | 2.850 | 3,377,000 | -3,000 | 3.10% | 9,624,450 |
| 2015-08-12 | 2015-08-10 | 2.850 | 3,380,000 | -7,000 | 3.10% | 9,633,000 |
| 2015-08-11 | 2015-08-07 | 2.600 | 3,387,000 | +4,000 | 3.11% | 8,806,200 |
| 2015-08-07 | 2015-08-05 | 2.750 | 3,383,000 | -5,000 | 3.11% | 9,303,250 |
| 2015-08-05 | 2015-08-03 | 2.650 | 3,388,000 | +11,000 | 3.11% | 8,978,200 |
| 2015-08-03 | 2015-07-30 | 2.900 | 3,377,000 | -3,000 | 3.10% | 9,793,300 |
| 2015-07-31 | 2015-07-29 | 2.900 | 3,380,000 | -12,000 | 3.10% | 9,802,000 |
| 2015-07-30 | 2015-07-28 | 2.750 | 3,392,000 | +3,000 | 3.12% | 9,328,000 |
| 2015-07-29 | 2015-07-27 | 2.600 | 3,389,000 | -46,000 | 3.11% | 8,811,400 |
| 2015-07-28 | 2015-07-24 | 3.000 | 3,435,000 | +5,000 | 3.15% | 10,305,000 |
| 2015-07-27 | 2015-07-23 | 3.300 | 3,430,000 | +3,000 | 3.15% | 11,319,000 |
| 2015-07-23 | 2015-07-21 | 3.450 | 3,427,000 | +8,000 | 3.15% | 11,823,150 |
| 2015-07-22 | 2015-07-20 | 3.600 | 3,419,000 | -50,000 | 3.14% | 12,308,400 |
| 2015-07-21 | 2015-07-17 | 3.350 | 3,469,000 | -54,000 | 3.19% | 11,621,150 |
| 2015-07-20 | 2015-07-16 | 3.100 | 3,523,000 | -11,000 | 3.24% | 10,921,300 |
| 2015-07-17 | 2015-07-15 | 2.850 | 3,534,000 | +15,000 | 3.25% | 10,071,900 |
| 2015-07-16 | 2015-07-14 | 3.000 | 3,519,000 | +20,000 | 3.23% | 10,557,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 3,499,000 | +75,000 | 3.21% | 10,497,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 3,424,000 | -39,000 | 3.14% | 10,272,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 3,463,000 | +13,000 | 3.18% | 6,891,370 |
| 2015-07-09 | 2015-07-07 | 2.500 | 3,450,000 | +15,000 | 3.17% | 8,625,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 3,435,000 | +64,000 | 3.15% | 10,133,250 |
| 2015-07-07 | 2015-07-03 | 3.650 | 3,371,000 | -80,000 | 3.10% | 12,304,150 |
| 2015-07-06 | 2015-07-02 | 4.100 | 3,451,000 | -20,000 | 3.17% | 14,149,100 |
| 2015-07-03 | 2015-06-30 | 4.500 | 3,471,000 | +9,000 | 3.19% | 15,619,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 3,462,000 | +57,000 | 3.18% | 15,579,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 3,405,000 | +36,000 | 3.13% | 16,684,500 |
| 2015-06-29 | 2015-06-25 | 5.100 | 3,369,000 | +31,000 | 3.09% | 17,181,900 |
| 2015-06-26 | 2015-06-24 | 5.300 | 3,338,000 | +17,000 | 3.07% | 17,691,400 |
| 2015-06-25 | 2015-06-23 | 5.300 | 3,321,000 | -57,000 | 3.05% | 17,601,300 |
| 2015-06-24 | 2015-06-22 | 5.000 | 3,378,000 | -1,000 | 3.10% | 16,890,000 |
| 2015-06-23 | 2015-06-19 | 5.100 | 3,379,000 | +31,000 | 3.10% | 17,232,900 |
| 2015-06-22 | 2015-06-18 | 5.300 | 3,348,000 | +2,000 | 3.07% | 17,744,400 |
| 2015-06-19 | 2015-06-17 | 5.400 | 3,346,000 | -21,000 | 3.07% | 18,068,400 |
| 2015-06-18 | 2015-06-16 | 5.000 | 3,367,000 | +12,000 | 3.09% | 16,835,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 3,355,000 | +62,000 | 3.08% | 17,110,500 |
| 2015-06-16 | 2015-06-12 | 5.500 | 3,293,000 | -4,000 | 3.02% | 18,111,500 |
| 2015-06-15 | 2015-06-11 | 5.400 | 3,297,000 | +15,000 | 3.03% | 17,803,800 |
| 2015-06-12 | 2015-06-10 | 5.400 | 3,282,000 | +17,000 | 3.01% | 17,722,800 |
| 2015-06-11 | 2015-06-09 | 5.400 | 3,265,000 | +51,000 | 3.00% | 17,631,000 |
| 2015-06-10 | 2015-06-08 | 6.100 | 3,214,000 | -33,000 | 2.95% | 19,605,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 3,247,000 | -27,000 | 2.98% | 17,533,800 |
| 2015-06-08 | 2015-06-04 | 4.500 | 3,274,000 | +57,000 | 3.01% | 14,733,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 3,217,000 | +16,000 | 2.95% | 15,441,600 |
| 2015-06-04 | 2015-06-02 | 4.900 | 3,201,000 | +69,000 | 2.94% | 15,684,900 |
| 2015-06-03 | 2015-06-01 | 5.100 | 3,132,000 | -49,000 | 2.88% | 15,973,200 |
| 2015-06-02 | 2015-05-29 | 4.500 | 3,181,000 | -191,000 | 2.92% | 14,314,500 |
| 2015-06-01 | 2015-05-28 | 4.250 | 3,372,000 | +48,000 | 3.10% | 14,331,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 3,324,000 | +11,000 | 3.05% | 15,456,600 |
| 2015-05-28 | 2015-05-26 | 2.750 | 3,313,000 | +4,000 | 3.04% | 9,110,750 |
| 2015-05-27 | 2015-05-22 | 2.850 | 3,309,000 | +13,000 | 3.04% | 9,430,650 |
| 2015-05-26 | 2015-05-21 | 2.900 | 3,296,000 | +6,000 | 3.03% | 9,558,400 |
| 2015-05-22 | 2015-05-20 | 2.750 | 3,290,000 | +26,000 | 3.02% | 9,047,500 |
| 2015-05-21 | 2015-05-19 | 2.900 | 3,264,000 | +1,000 | 3.00% | 9,465,600 |
| 2015-05-20 | 2015-05-18 | 2.800 | 3,263,000 | -26,000 | 3.00% | 9,136,400 |
| 2015-05-19 | 2015-05-15 | 2.800 | 3,289,000 | -13,000 | 3.02% | 9,209,200 |
| 2015-05-18 | 2015-05-14 | 2.700 | 3,302,000 | +8,000 | 3.03% | 8,915,400 |
| 2015-05-15 | 2015-05-13 | 2.850 | 3,294,000 | +5,000 | 3.03% | 9,387,900 |
| 2015-05-14 | 2015-05-12 | 2.900 | 3,289,000 | -19,000 | 3.02% | 9,538,100 |
| 2015-05-13 | 2015-05-11 | 2.850 | 3,308,000 | -5,000 | 3.04% | 9,427,800 |
| 2015-05-12 | 2015-05-08 | 2.900 | 3,313,000 | -43,000 | 3.04% | 9,607,700 |
| 2015-05-11 | 2015-05-07 | 2.850 | 3,356,000 | +7,000 | 3.08% | 9,564,600 |
| 2015-05-08 | 2015-05-06 | 2.800 | 3,349,000 | -5,000 | 3.08% | 9,377,200 |
| 2015-05-07 | 2015-05-05 | 2.850 | 3,354,000 | +26,000 | 3.08% | 9,558,900 |
| 2015-05-06 | 2015-05-04 | 3.050 | 3,328,000 | +19,000 | 3.06% | 10,150,400 |
| 2015-05-05 | 2015-04-30 | 2.500 | 3,309,000 | +6,000 | 3.04% | 8,272,500 |
| 2015-05-04 | 2015-04-29 | 2.300 | 3,303,000 | -6,000 | 3.03% | 7,596,900 |
| 2015-04-29 | 2015-04-27 | 2.490 | 3,309,000 | +5,000 | 3.04% | 8,239,410 |
| 2015-04-27 | 2015-04-23 | 2.450 | 3,304,000 | -3,000 | 3.03% | 8,094,800 |
| 2015-04-21 | 2015-04-17 | 2.280 | 3,307,000 | +6,000 | 3.04% | 7,539,960 |
| 2015-04-20 | 2015-04-16 | 2.310 | 3,301,000 | -2,000 | 3.03% | 7,625,310 |
| 2015-04-16 | 2015-04-14 | 2.320 | 3,303,000 | +4,000 | 3.03% | 7,662,960 |
| 2015-04-15 | 2015-04-13 | 2.340 | 3,299,000 | -1,000 | 3.03% | 7,719,660 |
| 2015-04-14 | 2015-04-10 | 2.080 | 3,300,000 | +1,000 | 3.03% | 6,864,000 |
| 2015-04-10 | 2015-04-08 | 2.210 | 3,299,000 | -11,000 | 3.03% | 7,290,790 |
| 2015-04-09 | 2015-04-02 | 1.990 | 3,310,000 | -4,000 | 3.04% | 6,586,900 |
| 2015-04-08 | 2015-04-01 | 1.950 | 3,314,000 | +1,000 | 3.04% | 6,462,300 |
| 2015-03-18 | 2015-03-16 | 2.010 | 3,313,000 | -1,000 | 3.04% | 6,659,130 |
| 2015-03-17 | 2015-03-13 | 1.990 | 3,314,000 | -40,000 | 3.04% | 6,594,860 |
| 2015-03-16 | 2015-03-12 | 2.240 | 3,354,000 | +63,000 | 3.08% | 7,512,960 |
| 2015-02-27 | 2015-02-25 | 2.000 | 3,291,000 | -1,000 | 3.02% | 6,582,000 |
| 2015-02-26 | 2015-02-24 | 2.000 | 3,292,000 | +1,000 | 3.02% | 6,584,000 |
| 2015-02-25 | 2015-02-23 | 2.330 | 3,291,000 | -1,000 | 3.02% | 7,668,030 |
| 2015-02-04 | 2015-02-02 | 1.930 | 3,292,000 | -1,000 | 3.02% | 6,353,560 |
| 2015-02-02 | 2015-01-29 | 1.910 | 3,293,000 | +1,000 | 3.02% | 6,289,630 |
| 2015-01-29 | 2015-01-27 | 1.990 | 3,292,000 | +1,000 | 3.02% | 6,551,080 |
| 2015-01-28 | 2015-01-26 | 2.020 | 3,291,000 | -1,000,000 | 3.02% | 6,647,820 |
| 2015-01-23 | 2015-01-21 | 2.170 | 4,291,000 | +3,000 | 3.94% | 9,311,470 |
| 2015-01-22 | 2015-01-20 | 2.270 | 4,288,000 | +1,000 | 3.94% | 9,733,760 |
| 2015-01-21 | 2015-01-19 | 2.300 | 4,287,000 | +29,000 | 3.94% | 9,860,100 |
| 2015-01-20 | 2015-01-16 | 2.370 | 4,258,000 | +6,000 | 3.91% | 10,091,460 |
| 2015-01-12 | 2015-01-08 | 2.450 | 4,252,000 | +5,000 | 3.91% | 10,417,400 |
| 2015-01-09 | 2015-01-07 | 2.480 | 4,247,000 | -9,000 | 3.90% | 10,532,560 |
| 2015-01-07 | 2015-01-05 | 2.350 | 4,256,000 | +39,000 | 3.91% | 10,001,600 |
| 2015-01-05 | 2014-12-31 | 2.480 | 4,217,000 | +11,000 | 3.87% | 10,458,160 |
| 2015-01-02 | 2014-12-29 | 2.490 | 4,206,000 | +21,000 | 3.86% | 10,472,940 |
| 2014-12-30 | 2014-12-24 | 2.500 | 4,185,000 | -2,000 | 3.84% | 10,462,500 |
| 2014-12-23 | 2014-12-19 | 2.400 | 4,187,000 | +65,000 | 4.36% | 10,048,800 |
| 2014-12-22 | 2014-12-18 | 2.370 | 4,122,000 | +1,000 | 4.29% | 9,769,140 |
| 2014-12-18 | 2014-12-16 | 2.490 | 4,121,000 | +1,000 | 4.29% | 10,261,290 |
| 2014-12-17 | 2014-12-15 | 2.500 | 4,120,000 | +12,000 | 4.29% | 10,300,000 |
| 2014-12-16 | 2014-12-12 | 2.750 | 4,108,000 | +8,000 | 4.28% | 11,297,000 |
| 2014-12-10 | 2014-12-08 | 2.700 | 4,100,000 | -516,000 | 4.27% | 11,070,000 |
| 2014-12-09 | 2014-12-05 | 2.900 | 4,616,000 | +10,000 | 4.80% | 13,386,400 |
| 2014-12-08 | 2014-12-04 | 2.850 | 4,606,000 | -180,000 | 4.79% | 13,127,100 |
| 2014-12-05 | 2014-12-03 | 3.200 | 4,786,000 | -216,000 | 4.98% | 15,315,200 |
| 2014-12-04 | 2014-12-02 | 3.100 | 5,002,000 | +12,000 | 5.21% | 15,506,200 |
| 2014-12-03 | 2014-12-01 | 3.350 | 4,990,000 | +9,000 | 5.19% | 16,716,500 |
| 2014-12-02 | 2014-11-28 | 3.500 | 4,981,000 | +3,000 | 5.18% | 17,433,500 |
| 2014-12-01 | 2014-11-27 | 3.550 | 4,978,000 | +22,000 | 5.18% | 17,671,900 |
| 2014-11-28 | 2014-11-26 | 3.550 | 4,956,000 | -191,000 | 5.16% | 17,593,800 |
| 2014-11-26 | 2014-11-24 | 3.000 | 5,147,000 | +32,000 | 5.36% | 15,441,000 |
| 2014-11-25 | 2014-11-21 | 3.050 | 5,115,000 | +64,000 | 5.32% | 15,600,750 |
| 2014-11-24 | 2014-11-20 | 2.900 | 5,051,000 | +3,000 | 5.26% | 14,647,900 |
| 2014-11-21 | 2014-11-19 | 2.900 | 5,048,000 | +29,000 | 5.25% | 14,639,200 |
| 2014-11-20 | 2014-11-18 | 3.000 | 5,019,000 | +5,000 | 5.22% | 15,057,000 |
| 2014-11-19 | 2014-11-17 | 3.000 | 5,014,000 | -801,000 | 5.22% | 15,042,000 |
| 2014-11-18 | 2014-11-14 | 3.000 | 5,815,000 | -301,000 | 6.05% | 17,445,000 |
| 2014-11-17 | 2014-11-13 | 3.000 | 6,116,000 | +31,000 | 6.37% | 18,348,000 |
| 2014-11-14 | 2014-11-12 | 3.000 | 6,085,000 | +60,000 | 6.33% | 18,255,000 |
| 2014-11-13 | 2014-11-11 | 2.900 | 6,025,000 | +84,000 | 6.27% | 17,472,500 |
| 2014-11-12 | 2014-11-10 | 2.950 | 5,941,000 | +80,000 | 6.18% | 17,525,950 |
| 2014-10-31 | 2014-10-29 | 2.650 | 5,861,000 | -4,000 | 6.10% | 15,531,650 |
| 2014-10-24 | 2014-10-22 | 2.600 | 5,865,000 | +60,000 | 6.10% | 15,249,000 |
| 2014-10-21 | 2014-10-17 | 2.650 | 5,805,000 | -5,000 | 6.04% | 15,383,250 |
| 2014-10-20 | 2014-10-16 | 2.700 | 5,810,000 | +258,000 | 6.05% | 15,687,000 |
| 2014-10-17 | 2014-10-15 | 2.550 | 5,552,000 | -6,000 | 5.78% | 14,157,600 |
| 2014-10-03 | 2014-09-29 | 2.100 | 5,558,000 | +9,000 | 5.78% | 11,671,800 |
| 2014-09-29 | 2014-09-25 | 2.470 | 5,549,000 | -32,000 | 5.78% | 13,706,030 |
| 2014-09-26 | 2014-09-24 | 2.500 | 5,581,000 | +5,000 | 5.81% | 13,952,500 |
| 2014-09-25 | 2014-09-23 | 2.400 | 5,576,000 | +4,000 | 5.80% | 13,382,400 |
| 2014-09-23 | 2014-09-19 | 2.480 | 5,572,000 | +72,000 | 5.80% | 13,818,560 |
| 2014-09-22 | 2014-09-18 | 2.410 | 5,500,000 | +16,000 | 5.72% | 13,255,000 |
| 2014-09-19 | 2014-09-17 | 2.390 | 5,484,000 | +169,000 | 5.71% | 13,106,760 |
| 2014-09-17 | 2014-09-15 | 2.140 | 5,315,000 | -63,000 | 5.53% | 11,374,100 |
| 2014-08-22 | 2014-08-20 | 2.140 | 5,378,000 | +10,000 | 5.60% | 11,508,920 |
| 2014-08-20 | 2014-08-18 | 2.100 | 5,368,000 | -14,000 | 5.59% | 11,272,800 |
| 2014-08-18 | 2014-08-14 | 2.100 | 5,382,000 | -2,000 | 5.60% | 11,302,200 |
| 2014-08-13 | 2014-08-11 | 2.150 | 5,384,000 | +25,000 | 5.60% | 11,575,600 |
| 2014-08-11 | 2014-08-07 | 2.250 | 5,359,000 | +17,000 | 5.58% | 12,057,750 |
| 2014-08-08 | 2014-08-06 | 1.980 | 5,342,000 | -4,000 | 5.56% | 10,577,160 |
| 2014-08-01 | 2014-07-30 | 1.830 | 5,346,000 | -5,000 | 5.56% | 9,783,180 |
| 2014-07-18 | 2014-07-16 | 1.850 | 5,351,000 | -6,000 | 5.57% | 9,899,350 |
| 2014-07-17 | 2014-07-15 | 2.000 | 5,357,000 | -9,000 | 5.58% | 10,714,000 |
| 2014-07-16 | 2014-07-14 | 1.860 | 5,366,000 | -5,000 | 5.58% | 9,980,760 |
| 2014-07-15 | 2014-07-11 | 1.870 | 5,371,000 | -40,000 | 5.59% | 10,043,770 |
| 2014-07-14 | 2014-07-10 | 1.650 | 5,411,000 | -16,000 | 5.63% | 8,928,150 |
| 2014-07-11 | 2014-07-09 | 1.550 | 5,427,000 | +7,000 | 5.65% | 8,411,850 |
| 2014-07-10 | 2014-07-08 | 1.340 | 5,420,000 | -3,000 | 5.64% | 7,262,800 |
| 2014-07-09 | 2014-07-07 | 1.230 | 5,423,000 | -3,000 | 5.64% | 6,670,290 |
| 2014-07-02 | 2014-06-27 | 1.030 | 5,426,000 | -116,000 | 5.65% | 5,588,780 |
| 2014-06-20 | 2014-06-18 | 1.140 | 5,542,000 | -40,000 | 5.77% | 6,317,880 |
| 2014-06-13 | 2014-06-11 | 1.130 | 5,582,000 | +2,000 | 5.81% | 6,307,660 |
| 2014-05-09 | 2014-05-07 | 1.290 | 5,580,000 | -1,000 | 5.81% | 7,198,200 |
| 2014-04-28 | 2014-04-24 | 1.260 | 5,581,000 | +1,000 | 5.81% | 7,032,060 |
| 2014-04-10 | 2014-04-08 | 1.380 | 5,580,000 | -6,000 | 5.81% | 7,700,400 |
| 2014-04-04 | 2014-04-02 | 1.360 | 5,586,000 | +6,000 | 5.81% | 7,596,960 |
| 2014-04-01 | 2014-03-28 | 1.320 | 5,580,000 | +1,000 | 5.81% | 7,365,600 |
| 2014-03-31 | 2014-03-27 | 1.300 | 5,579,000 | -2,000 | 5.81% | 7,252,700 |
| 2014-03-28 | 2014-03-26 | 1.330 | 5,581,000 | +1,000 | 5.81% | 7,422,730 |
| 2014-03-25 | 2014-03-21 | 1.450 | 5,580,000 | -15,000 | 5.81% | 8,091,000 |
| 2014-03-20 | 2014-03-18 | 1.450 | 5,595,000 | -15,000 | 5.82% | 8,112,750 |
| 2014-03-19 | 2014-03-17 | 1.450 | 5,610,000 | -10,000 | 5.84% | 8,134,500 |
| 2014-03-12 | 2014-03-10 | 1.530 | 5,620,000 | -1,000 | 5.85% | 8,598,600 |
| 2014-03-06 | 2014-03-04 | 1.490 | 5,621,000 | -1,000 | 5.85% | 8,375,290 |
| 2014-03-04 | 2014-02-28 | 1.470 | 5,622,000 | +2,009,000 | 5.85% | 8,264,340 |
| 2014-02-25 | 2014-02-21 | 1.540 | 3,613,000 | +9,000 | 3.76% | 5,564,020 |
| 2014-02-24 | 2014-02-20 | 1.510 | 3,604,000 | +2,000 | 3.75% | 5,442,040 |
| 2014-02-21 | 2014-02-19 | 1.500 | 3,602,000 | -3,000 | 3.75% | 5,403,000 |
| 2014-02-20 | 2014-02-18 | 1.530 | 3,605,000 | +85,000 | 3.75% | 5,515,650 |
| 2014-02-19 | 2014-02-17 | 1.470 | 3,520,000 | -1,000 | 3.66% | 5,174,400 |
| 2014-02-18 | 2014-02-14 | 1.330 | 3,521,000 | -32,000 | 3.66% | 4,682,930 |
| 2014-02-17 | 2014-02-13 | 1.330 | 3,553,000 | +87,000 | 3.70% | 4,725,490 |
| 2014-02-14 | 2014-02-12 | 1.390 | 3,466,000 | +42,000 | 3.61% | 4,817,740 |
| 2014-02-13 | 2014-02-11 | 1.480 | 3,424,000 | -218,000 | 3.56% | 5,067,520 |
| 2014-02-12 | 2014-02-10 | 1.270 | 3,642,000 | +4,000 | 3.79% | 4,625,340 |
| 2014-02-11 | 2014-02-07 | 1.200 | 3,638,000 | -10,000 | 3.79% | 4,365,600 |
| 2014-02-10 | 2014-02-06 | 1.160 | 3,648,000 | +1,000 | 3.80% | 4,231,680 |
| 2014-02-07 | 2014-02-05 | 1.150 | 3,647,000 | -4,000 | 3.80% | 4,194,050 |
| 2014-02-05 | 2014-01-30 | 1.150 | 3,651,000 | -4,000 | 3.80% | 4,198,650 |
| 2014-02-04 | 2014-01-28 | 1.130 | 3,655,000 | -10,000 | 3.80% | 4,130,150 |
| 2014-01-29 | 2014-01-27 | 1.130 | 3,665,000 | -26,000 | 3.81% | 4,141,450 |
| 2014-01-28 | 2014-01-24 | 1.150 | 3,691,000 | -8,000 | 3.84% | 4,244,650 |
| 2014-01-27 | 2014-01-23 | 1.130 | 3,699,000 | +20,000 | 3.85% | 4,179,870 |
| 2014-01-24 | 2014-01-22 | 1.090 | 3,679,000 | -3,000 | 3.83% | 4,010,110 |
| 2014-01-23 | 2014-01-21 | 1.120 | 3,682,000 | -1,000 | 3.83% | 4,123,840 |
| 2014-01-22 | 2014-01-20 | 1.150 | 3,683,000 | +1,000 | 3.83% | 4,235,450 |
| 2014-01-21 | 2014-01-17 | 1.130 | 3,682,000 | +3,000 | 3.83% | 4,160,660 |
| 2014-01-20 | 2014-01-16 | 1.120 | 3,679,000 | +17,000 | 3.83% | 4,120,480 |
| 2014-01-17 | 2014-01-15 | 1.160 | 3,662,000 | +14,000 | 3.81% | 4,247,920 |
| 2014-01-16 | 2014-01-14 | 1.130 | 3,648,000 | -8,000 | 3.80% | 4,122,240 |
| 2014-01-15 | 2014-01-13 | 1.120 | 3,656,000 | +57,000 | 3.81% | 4,094,720 |
| 2014-01-14 | 2014-01-10 | 1.170 | 3,599,000 | -6,000 | 3.75% | 4,210,830 |
| 2014-01-13 | 2014-01-09 | 1.450 | 3,605,000 | +25,000 | 3.75% | 5,227,250 |
| 2014-01-10 | 2014-01-08 | 0.930 | 3,580,000 | -3,000 | 3.73% | 3,329,400 |
| 2014-01-08 | 2014-01-06 | 0.920 | 3,583,000 | +4,000 | 3.73% | 3,296,360 |
| 2014-01-03 | 2013-12-31 | 0.950 | 3,579,000 | +3,000 | 3.72% | 3,400,050 |
| 2014-01-02 | 2013-12-27 | 0.920 | 3,576,000 | +5,000 | 3.72% | 3,289,920 |
| 2013-12-30 | 2013-12-24 | 0.910 | 3,571,000 | +5,000 | 3.72% | 3,249,610 |
| 2013-12-27 | 2013-12-20 | 0.920 | 3,566,000 | +1,000 | 3.71% | 3,280,720 |
| 2013-12-23 | 2013-12-19 | 0.990 | 3,565,000 | +4,000 | 3.71% | 3,529,350 |
| 2013-12-20 | 2013-12-18 | 1.040 | 3,561,000 | +1,000 | 3.71% | 3,703,440 |
| 2013-12-13 | 2013-12-11 | 1.050 | 3,560,000 | -4,000 | 3.71% | 3,738,000 |
| 2013-12-12 | 2013-12-10 | 1.010 | 3,564,000 | -102,000 | 3.71% | 3,599,640 |
| 2013-12-11 | 2013-12-09 | 1.050 | 3,666,000 | -5,000 | 3.82% | 3,849,300 |
| 2013-12-10 | 2013-12-06 | 1.040 | 3,671,000 | -9,000 | 3.82% | 3,817,840 |
| 2013-12-09 | 2013-12-05 | 1.050 | 3,680,000 | -190,000 | 3.83% | 3,864,000 |
| 2013-12-05 | 2013-12-03 | 1.100 | 3,870,000 | -2,000 | 4.03% | 4,257,000 |
| 2013-12-04 | 2013-12-02 | 1.050 | 3,872,000 | -3,000 | 4.03% | 4,065,600 |
| 2013-12-03 | 2013-11-29 | 1.080 | 3,875,000 | -6,000 | 4.03% | 4,185,000 |
| 2013-12-02 | 2013-11-28 | 1.080 | 3,881,000 | -1,000 | 4.04% | 4,191,480 |
| 2013-11-29 | 2013-11-27 | 1.050 | 3,882,000 | -7,000 | 4.04% | 4,076,100 |
| 2013-11-28 | 2013-11-26 | 1.050 | 3,889,000 | +2,000 | 4.05% | 4,083,450 |
| 2013-11-27 | 2013-11-25 | 1.030 | 3,887,000 | -3,000 | 4.05% | 4,003,610 |
| 2013-11-26 | 2013-11-22 | 1.110 | 3,890,000 | +15,000 | 4.05% | 4,317,900 |
| 2013-11-25 | 2013-11-21 | 1.100 | 3,875,000 | -4,000 | 4.03% | 4,262,500 |
| 2013-11-22 | 2013-11-20 | 1.160 | 3,879,000 | +1,000 | 4.04% | 4,499,640 |
| 2013-11-21 | 2013-11-19 | 1.180 | 3,878,000 | +2,000 | 4.04% | 4,576,040 |
| 2013-11-18 | 2013-11-14 | 1.150 | 3,876,000 | -11,000 | 4.03% | 4,457,400 |
| 2013-11-14 | 2013-11-12 | 1.200 | 3,887,000 | +4,000 | 4.05% | 4,664,400 |
| 2013-11-13 | 2013-11-11 | 1.200 | 3,883,000 | +2,000 | 4.04% | 4,659,600 |
| 2013-11-12 | 2013-11-08 | 1.180 | 3,881,000 | -3,000 | 4.04% | 4,579,580 |
| 2013-11-11 | 2013-11-07 | 1.190 | 3,884,000 | -7,000 | 4.04% | 4,621,960 |
| 2013-11-08 | 2013-11-06 | 1.170 | 3,891,000 | -52,000 | 4.05% | 4,552,470 |
| 2013-11-06 | 2013-11-04 | 1.130 | 3,943,000 | +24,000 | 4.10% | 4,455,590 |
| 2013-11-05 | 2013-11-01 | 1.190 | 3,919,000 | -11,000 | 4.08% | 4,663,610 |
| 2013-11-04 | 2013-10-31 | 1.170 | 3,930,000 | +35,000 | 4.09% | 4,598,100 |
| 2013-11-01 | 2013-10-30 | 1.180 | 3,895,000 | +20,000 | 4.05% | 4,596,100 |
| 2013-10-29 | 2013-10-25 | 1.190 | 3,875,000 | +2,000 | 4.03% | 4,611,250 |
| 2013-10-25 | 2013-10-23 | 1.250 | 3,873,000 | -66,000 | 4.03% | 4,841,250 |
| 2013-10-23 | 2013-10-21 | 1.200 | 3,939,000 | -24,000 | 4.10% | 4,726,800 |
| 2013-10-22 | 2013-10-18 | 1.220 | 3,963,000 | -26,000 | 4.12% | 4,834,860 |
| 2013-10-18 | 2013-10-16 | 1.220 | 3,989,000 | -230,000 | 4.15% | 4,866,580 |
| 2013-10-17 | 2013-10-15 | 1.250 | 4,219,000 | +2,000 | 4.39% | 5,273,750 |
| 2013-10-16 | 2013-10-11 | 1.220 | 4,217,000 | -6,000 | 4.39% | 5,144,740 |
| 2013-10-15 | 2013-10-10 | 1.230 | 4,223,000 | +18,000 | 4.40% | 5,194,290 |
| 2013-09-12 | 2013-09-10 | 1.350 | 4,205,000 | -3,000 | 4.38% | 5,676,750 |
| 2013-09-05 | 2013-09-03 | 1.280 | 4,208,000 | -4,000 | 4.38% | 5,386,240 |
| 2013-09-03 | 2013-08-30 | 1.280 | 4,212,000 | -3,000 | 4.38% | 5,391,360 |
| 2013-08-29 | 2013-08-27 | 1.290 | 4,215,000 | -3,000 | 4.39% | 5,437,350 |
| 2013-08-28 | 2013-08-26 | 1.290 | 4,218,000 | +1,000 | 4.39% | 5,441,220 |
| 2013-08-27 | 2013-08-23 | 1.290 | 4,217,000 | -4,000 | 4.39% | 5,439,930 |
| 2013-08-26 | 2013-08-22 | 1.130 | 4,221,000 | +2,000 | 4.39% | 4,769,730 |
| 2013-08-23 | 2013-08-21 | 1.200 | 4,219,000 | +1,000 | 4.39% | 5,062,800 |
| 2013-08-22 | 2013-08-20 | 1.150 | 4,218,000 | +1,000 | 4.39% | 4,850,700 |
| 2013-08-21 | 2013-08-19 | 1.120 | 4,217,000 | +9,000 | 4.39% | 4,723,040 |
| 2013-08-20 | 2013-08-16 | 1.080 | 4,208,000 | +2,000 | 4.38% | 4,544,640 |
| 2013-08-16 | 2013-08-13 | 1.200 | 4,206,000 | +3,000 | 4.38% | 5,047,200 |
| 2013-08-15 | 2013-08-12 | 1.200 | 4,203,000 | +2,000 | 4.37% | 5,043,600 |
| 2013-08-13 | 2013-08-09 | 1.220 | 4,201,000 | +3,000 | 4.37% | 5,125,220 |
| 2013-08-12 | 2013-08-08 | 1.290 | 4,198,000 | +3,000 | 4.37% | 5,415,420 |
| 2013-08-08 | 2013-08-06 | 1.300 | 4,195,000 | +4,000 | 4.37% | 5,453,500 |
| 2013-08-07 | 2013-08-05 | 1.300 | 4,191,000 | +1,000 | 4.36% | 5,448,300 |
| 2013-08-05 | 2013-08-01 | 1.190 | 4,190,000 | +1,000 | 4.36% | 4,986,100 |
| 2013-08-01 | 2013-07-30 | 1.230 | 4,189,000 | +1,000 | 4.36% | 5,152,470 |
| 2013-07-31 | 2013-07-29 | 1.230 | 4,188,000 | +2,000 | 4.36% | 5,151,240 |
| 2013-07-30 | 2013-07-26 | 1.200 | 4,186,000 | +5,000 | 4.36% | 5,023,200 |
| 2013-07-29 | 2013-07-25 | 1.200 | 4,181,000 | +1,000 | 4.35% | 5,017,200 |
| 2013-07-26 | 2013-07-24 | 1.190 | 4,180,000 | +5,000 | 4.35% | 4,974,200 |
| 2013-07-15 | 2013-07-11 | 1.210 | 4,175,000 | +90,000 | 4.35% | 5,051,750 |
| 2013-07-12 | 2013-07-10 | 1.200 | 4,085,000 | +54,000 | 4.25% | 4,902,000 |
| 2013-07-11 | 2013-07-09 | 1.210 | 4,031,000 | +10,000 | 4.20% | 4,877,510 |
| 2013-07-10 | 2013-07-08 | 1.300 | 4,021,000 | +24,000 | 4.19% | 5,227,300 |
| 2013-07-04 | 2013-07-02 | 1.300 | 3,997,000 | +107,000 | 4.16% | 5,196,100 |
| 2013-06-28 | 2013-06-26 | 1.400 | 3,890,000 | -2,000 | 4.05% | 5,446,000 |
| 2013-06-26 | 2013-06-24 | 1.430 | 3,892,000 | +2,000 | 4.05% | 5,565,560 |
| 2013-05-22 | 2013-05-20 | 1.450 | 3,890,000 | +7,000 | 4.05% | 5,640,500 |
| 2013-05-08 | 2013-05-06 | 1.490 | 3,883,000 | +6,000 | 4.04% | 5,785,670 |
| 2013-05-03 | 2013-04-30 | 1.450 | 3,877,000 | +2,000 | 4.04% | 5,621,650 |
| 2013-05-02 | 2013-04-29 | 1.440 | 3,875,000 | +5,000 | 4.03% | 5,580,000 |
| 2013-04-23 | 2013-04-19 | 1.360 | 3,870,000 | +15,000 | 4.03% | 5,263,200 |
| 2013-04-22 | 2013-04-18 | 1.320 | 3,855,000 | +3,000 | 4.01% | 5,088,600 |
| 2013-04-18 | 2013-04-16 | 1.320 | 3,852,000 | +12,000 | 4.01% | 5,084,640 |
| 2013-04-17 | 2013-04-15 | 1.320 | 3,840,000 | +5,000 | 4.00% | 5,068,800 |
| 2013-04-12 | 2013-04-10 | 1.420 | 3,835,000 | +1,000 | 3.99% | 5,445,700 |
| 2013-04-11 | 2013-04-09 | 1.380 | 3,834,000 | +5,000 | 3.99% | 5,290,920 |
| 2013-04-10 | 2013-04-08 | 1.390 | 3,829,000 | +9,000 | 3.99% | 5,322,310 |
| 2013-04-09 | 2013-04-05 | 1.380 | 3,820,000 | +3,000 | 3.98% | 5,271,600 |
| 2013-04-05 | 2013-04-02 | 1.450 | 3,817,000 | +2,000 | 3.97% | 5,534,650 |
| 2013-04-03 | 2013-03-28 | 1.500 | 3,815,000 | +4,000 | 3.97% | 5,722,500 |
| 2013-03-27 | 2013-03-25 | 1.500 | 3,811,000 | +1,000 | 3.97% | 5,716,500 |
| 2013-03-25 | 2013-03-21 | 1.500 | 3,810,000 | +1,000 | 3.97% | 5,715,000 |
| 2013-03-21 | 2013-03-19 | 1.480 | 3,809,000 | +19,000 | 3.96% | 5,637,320 |
| 2013-03-19 | 2013-03-15 | 1.480 | 3,790,000 | +31,000 | 3.94% | 5,609,200 |
| 2013-03-18 | 2013-03-14 | 1.490 | 3,759,000 | +3,000 | 3.91% | 5,600,910 |
| 2013-03-13 | 2013-03-11 | 1.590 | 3,756,000 | +65,000 | 3.91% | 5,972,040 |
| 2013-03-12 | 2013-03-08 | 1.620 | 3,691,000 | +4,000 | 3.84% | 5,979,420 |
| 2013-03-11 | 2013-03-07 | 1.620 | 3,687,000 | +3,000 | 3.84% | 5,972,940 |
| 2013-03-08 | 2013-03-06 | 1.730 | 3,684,000 | +3,000 | 3.83% | 6,373,320 |
| 2013-03-07 | 2013-03-05 | 1.630 | 3,681,000 | +4,000 | 3.83% | 6,000,030 |
| 2013-03-01 | 2013-02-27 | 1.630 | 3,677,000 | +21,000 | 3.83% | 5,993,510 |
| 2013-02-28 | 2013-02-26 | 1.650 | 3,656,000 | +2,000 | 3.81% | 6,032,400 |
| 2013-02-27 | 2013-02-25 | 1.680 | 3,654,000 | +7,000 | 3.80% | 6,138,720 |
| 2013-02-26 | 2013-02-22 | 1.680 | 3,647,000 | +31,000 | 3.80% | 6,126,960 |
| 2013-02-14 | 2013-02-07 | 1.940 | 3,616,000 | +16,000 | 3.76% | 7,015,040 |
| 2013-02-06 | 2013-02-04 | 1.750 | 3,600,000 | +8,000 | 3.75% | 6,300,000 |
| 2013-01-30 | 2013-01-28 | 1.750 | 3,592,000 | +2,000 | 3.74% | 6,286,000 |
| 2013-01-29 | 2013-01-25 | 1.760 | 3,590,000 | +9,000 | 3.74% | 6,318,400 |
| 2013-01-28 | 2013-01-24 | 1.800 | 3,581,000 | +38,000 | 3.73% | 6,445,800 |
| 2013-01-25 | 2013-01-23 | 1.840 | 3,543,000 | +38,000 | 3.69% | 6,519,120 |
| 2013-01-21 | 2013-01-17 | 1.600 | 3,505,000 | +6,000 | 3.65% | 5,608,000 |
| 2013-01-17 | 2013-01-15 | 1.620 | 3,499,000 | +3,000 | 3.64% | 5,668,380 |
| 2013-01-14 | 2013-01-10 | 1.600 | 3,496,000 | +6,000 | 3.64% | 5,593,600 |
| 2013-01-10 | 2013-01-08 | 1.650 | 3,490,000 | +12,000 | 3.63% | 5,758,500 |
| 2013-01-09 | 2013-01-07 | 1.640 | 3,478,000 | -5,000 | 3.62% | 5,703,920 |
| 2013-01-08 | 2013-01-04 | 1.620 | 3,483,000 | +7,000 | 3.63% | 5,642,460 |
| 2013-01-07 | 2013-01-03 | 1.670 | 3,476,000 | +15,000 | 3.62% | 5,804,920 |
| 2013-01-04 | 2013-01-02 | 1.750 | 3,461,000 | +10,000 | 3.60% | 6,056,750 |
| 2013-01-03 | 2012-12-31 | 1.830 | 3,451,000 | +110,000 | 3.59% | 6,315,330 |
| 2013-01-02 | 2012-12-27 | 1.800 | 3,341,000 | -3,000 | 3.48% | 6,013,800 |
| 2012-12-27 | 2012-12-20 | 1.580 | 3,344,000 | +4,000 | 3.48% | 5,283,520 |
| 2012-12-21 | 2012-12-19 | 1.650 | 3,340,000 | -4,000 | 3.48% | 5,511,000 |
| 2012-12-20 | 2012-12-18 | 1.520 | 3,344,000 | +10,000 | 3.48% | 5,082,880 |
| 2012-12-17 | 2012-12-13 | 1.640 | 3,334,000 | +6,000 | 3.47% | 5,467,760 |
| 2012-12-14 | 2012-12-12 | 1.640 | 3,328,000 | -2,000 | 3.46% | 5,457,920 |
| 2012-12-12 | 2012-12-10 | 1.520 | 3,330,000 | -4,000 | 3.47% | 5,061,600 |
| 2012-12-11 | 2012-12-07 | 1.450 | 3,334,000 | -1,000 | 3.47% | 4,834,300 |
| 2012-11-29 | 2012-11-27 | 1.510 | 3,335,000 | -2,000 | 3.47% | 5,035,850 |
| 2012-11-28 | 2012-11-26 | 1.510 | 3,337,000 | -8,000 | 3.47% | 5,038,870 |
| 2012-11-27 | 2012-11-23 | 1.440 | 3,345,000 | -8,000 | 3.48% | 4,816,800 |
| 2012-11-16 | 2012-11-14 | 1.390 | 3,353,000 | +1,000 | 3.49% | 4,660,670 |
| 2012-11-09 | 2012-11-07 | 1.200 | 3,352,000 | +15,000 | 3.49% | 4,022,400 |
| 2012-11-05 | 2012-11-01 | 1.300 | 3,337,000 | +5,000 | 3.47% | 4,338,100 |
| 2012-11-02 | 2012-10-31 | 1.290 | 3,332,000 | -4,000 | 3.47% | 4,298,280 |
| 2012-11-01 | 2012-10-30 | 1.230 | 3,336,000 | +3,000 | 3.47% | 4,103,280 |
| 2012-10-22 | 2012-10-18 | 1.200 | 3,333,000 | +6,000 | 3.47% | 3,999,600 |
| 2012-10-15 | 2012-10-11 | 1.330 | 3,327,000 | -5,000 | 3.46% | 4,424,910 |
| 2012-10-12 | 2012-10-10 | 1.290 | 3,332,000 | -5,000 | 3.47% | 4,298,280 |
| 2012-10-11 | 2012-10-09 | 1.300 | 3,337,000 | +52,000 | 3.47% | 4,338,100 |
| 2012-10-04 | 2012-09-28 | 1.280 | 3,285,000 | -1,000 | 3.42% | 4,204,800 |
| 2012-10-03 | 2012-09-27 | 1.350 | 3,286,000 | -1,000 | 3.42% | 4,436,100 |
| 2012-09-18 | 2012-09-14 | 1.360 | 3,287,000 | -1,000 | 3.42% | 4,470,320 |
| 2012-09-13 | 2012-09-11 | 1.280 | 3,288,000 | -2,000 | 3.42% | 4,208,640 |
| 2012-09-12 | 2012-09-10 | 1.300 | 3,290,000 | -1,000 | 3.42% | 4,277,000 |
| 2012-09-11 | 2012-09-07 | 1.170 | 3,291,000 | -2,000 | 3.43% | 3,850,470 |
| 2012-09-07 | 2012-09-05 | 1.050 | 3,293,000 | +1,000 | 3.43% | 3,457,650 |
| 2012-09-06 | 2012-09-04 | 1.050 | 3,292,000 | +2,000 | 3.43% | 3,456,600 |
| 2012-08-03 | 2012-08-01 | 1.040 | 3,290,000 | +2,600,000 | 3.42% | 3,421,600 |
| 2012-07-12 | 2012-07-10 | 1.030 | 690,000 | +1,000 | 0.72% | 710,700 |
| 2012-07-09 | 2012-07-05 | 1.020 | 689,000 | -5,000 | 0.72% | 702,780 |
| 2012-07-05 | 2012-07-03 | 1.050 | 694,000 | -10,000 | 0.72% | 728,700 |
| 2012-06-29 | 2012-06-27 | 1.000 | 704,000 | -100,000 | 0.73% | 704,000 |
| 2012-06-28 | 2012-06-26 | 0.990 | 804,000 | -6,000 | 0.84% | 795,960 |
| 2012-06-20 | 2012-06-18 | 1.000 | 810,000 | +18,000 | 0.84% | 810,000 |
| 2012-06-12 | 2012-06-08 | 0.930 | 792,000 | +1,000 | 0.82% | 736,560 |
| 2012-05-11 | 2012-05-09 | 1.040 | 791,000 | +100,000 | 0.82% | 822,640 |
| 2012-04-17 | 2012-04-13 | 1.180 | 691,000 | -2,000 | 0.72% | 815,380 |
| 2012-04-16 | 2012-04-12 | 1.110 | 693,000 | +4,000 | 0.72% | 769,230 |
| 2012-03-26 | 2012-03-22 | 1.100 | 689,000 | +1,000 | 0.72% | 757,900 |
| 2012-03-23 | 2012-03-21 | 1.150 | 688,000 | +2,000 | 0.72% | 791,200 |
| 2012-03-22 | 2012-03-20 | 1.190 | 686,000 | +1,000 | 0.71% | 816,340 |
| 2012-03-19 | 2012-03-15 | 1.230 | 685,000 | +1,000 | 0.71% | 842,550 |
| 2012-03-14 | 2012-03-12 | 1.190 | 684,000 | +2,000 | 0.71% | 813,960 |
| 2012-03-13 | 2012-03-09 | 1.190 | 682,000 | +4,000 | 0.71% | 811,580 |
| 2012-03-12 | 2012-03-08 | 1.150 | 678,000 | +1,000 | 0.71% | 779,700 |
| 2012-03-09 | 2012-03-07 | 1.100 | 677,000 | +1,000 | 0.70% | 744,700 |
| 2012-03-08 | 2012-03-06 | 1.090 | 676,000 | +8,000 | 0.70% | 736,840 |
| 2012-03-07 | 2012-03-05 | 1.220 | 668,000 | +2,000 | 0.70% | 814,960 |
| 2012-03-05 | 2012-03-01 | 1.290 | 666,000 | +3,000 | 0.69% | 859,140 |
| 2012-03-02 | 2012-02-29 | 1.230 | 663,000 | +8,000 | 0.69% | 815,490 |
| 2012-02-29 | 2012-02-27 | 1.140 | 655,000 | +8,000 | 0.68% | 746,700 |
| 2012-02-16 | 2012-02-14 | 1.120 | 647,000 | -319,000 | 0.67% | 724,640 |
| 2012-02-08 | 2012-02-06 | 1.020 | 966,000 | -304,000 | 1.01% | 985,320 |
| 2012-02-07 | 2012-02-03 | 1.100 | 1,270,000 | +55,000 | 1.33% | 1,397,000 |
| 2012-01-16 | 2012-01-12 | 1.020 | 1,215,000 | +20,000 | 1.27% | 1,239,300 |
| 2012-01-10 | 2012-01-06 | 1.020 | 1,195,000 | +4,000 | 1.25% | 1,218,900 |
| 2012-01-06 | 2012-01-04 | 1.090 | 1,191,000 | +14,000 | 1.24% | 1,298,190 |
| 2012-01-05 | 2012-01-03 | 1.080 | 1,177,000 | +66,000 | 1.23% | 1,271,160 |
| 2012-01-04 | 2011-12-30 | 1.030 | 1,111,000 | -12,000 | 1.16% | 1,144,330 |
| 2011-12-30 | 2011-12-28 | 0.990 | 1,123,000 | +1,000 | 1.17% | 1,111,770 |
| 2011-12-29 | 2011-12-23 | 0.990 | 1,122,000 | +1,000 | 1.17% | 1,110,780 |
| 2011-12-22 | 2011-12-20 | 1.030 | 1,121,000 | +1,000 | 1.17% | 1,154,630 |
| 2011-12-21 | 2011-12-19 | 1.040 | 1,120,000 | +12,000 | 1.17% | 1,164,800 |
| 2011-12-19 | 2011-12-15 | 1.050 | 1,108,000 | +68,000 | 1.16% | 1,163,400 |
| 2011-12-08 | 2011-12-06 | 1.200 | 1,040,000 | -1,000 | 1.09% | 1,248,000 |
| 2011-12-02 | 2011-11-30 | 1.150 | 1,041,000 | +18,000 | 1.09% | 1,197,150 |
| 2011-12-01 | 2011-11-29 | 1.130 | 1,023,000 | +12,000 | 1.07% | 1,155,990 |
| 2011-11-30 | 2011-11-28 | 1.180 | 1,011,000 | +10,000 | 1.06% | 1,192,980 |
| 2011-11-28 | 2011-11-24 | 1.080 | 1,001,000 | -8,000 | 1.04% | 1,081,080 |
| 2011-11-24 | 2011-11-22 | 1.160 | 1,009,000 | -31,000 | 1.05% | 1,170,440 |
| 2011-11-18 | 2011-11-16 | 1.220 | 1,040,000 | +1,000 | 1.09% | 1,268,800 |
| 2011-11-17 | 2011-11-15 | 1.150 | 1,039,000 | +16,000 | 1.08% | 1,194,850 |
| 2011-11-16 | 2011-11-14 | 1.180 | 1,023,000 | +124,000 | 1.07% | 1,207,140 |
| 2011-11-15 | 2011-11-11 | 1.150 | 899,000 | +5,000 | 0.94% | 1,033,850 |
| 2011-11-14 | 2011-11-10 | 1.150 | 894,000 | +22,000 | 0.93% | 1,028,100 |
| 2011-11-11 | 2011-11-09 | 1.210 | 872,000 | +45,000 | 0.91% | 1,055,120 |
| 2011-11-10 | 2011-11-08 | 1.180 | 827,000 | +82,000 | 0.86% | 975,860 |
| 2011-11-08 | 2011-11-04 | 1.140 | 745,000 | -137,000 | 0.78% | 849,300 |
| 2011-11-03 | 2011-11-01 | 1.180 | 882,000 | -240,000 | 0.92% | 1,040,760 |
| 2011-11-02 | 2011-10-31 | 1.330 | 1,122,000 | -24,000 | 1.17% | 1,492,260 |
| 2011-10-31 | 2011-10-27 | 1.240 | 1,146,000 | -15,000 | 1.20% | 1,421,040 |
| 2011-10-28 | 2011-10-26 | 1.080 | 1,161,000 | -2,000 | 1.21% | 1,253,880 |
| 2011-10-25 | 2011-10-21 | 0.950 | 1,163,000 | -2,000 | 1.21% | 1,104,850 |
| 2011-10-24 | 2011-10-20 | 1.000 | 1,165,000 | +2,000 | 1.22% | 1,165,000 |
| 2011-10-20 | 2011-10-18 | 0.980 | 1,163,000 | -2,000 | 1.21% | 1,139,740 |
| 2011-10-18 | 2011-10-14 | 1.060 | 1,165,000 | +42,000 | 1.22% | 1,234,900 |
| 2011-10-17 | 2011-10-13 | 0.980 | 1,123,000 | +17,000 | 1.17% | 1,100,540 |
| 2011-10-14 | 2011-10-12 | 0.940 | 1,106,000 | +28,000 | 1.15% | 1,039,640 |
| 2011-09-26 | 2011-09-22 | 0.890 | 1,078,000 | +144,000 | 1.13% | 959,420 |
| 2011-09-23 | 2011-09-21 | 1.010 | 934,000 | +51,000 | 0.97% | 943,340 |
| 2011-09-22 | 2011-09-20 | 1.050 | 883,000 | +138,000 | 0.92% | 927,150 |
| 2011-09-21 | 2011-09-19 | 1.190 | 745,000 | -53,000 | 0.78% | 886,550 |
| 2011-09-20 | 2011-09-16 | 1.120 | 798,000 | -1,000 | 0.83% | 893,760 |
| 2011-09-15 | 2011-09-12 | 1.100 | 799,000 | +11,000 | 0.83% | 878,900 |
| 2011-09-14 | 2011-09-09 | 1.110 | 788,000 | +42,000 | 0.82% | 874,680 |
| 2011-09-08 | 2011-09-06 | 1.180 | 746,000 | -59,000 | 0.78% | 880,280 |
| 2011-09-07 | 2011-09-05 | 1.250 | 805,000 | -54,000 | 0.84% | 1,006,250 |
| 2011-08-31 | 2011-08-29 | 1.270 | 859,000 | +15,000 | 0.90% | 1,090,930 |
| 2011-08-30 | 2011-08-26 | 1.250 | 844,000 | -4,000 | 0.88% | 1,055,000 |
| 2011-08-29 | 2011-08-25 | 1.250 | 848,000 | -1,000 | 0.89% | 1,060,000 |
| 2011-08-26 | 2011-08-24 | 1.280 | 849,000 | +5,000 | 0.89% | 1,086,720 |
| 2011-08-24 | 2011-08-22 | 1.340 | 844,000 | +2,000 | 0.88% | 1,130,960 |
| 2011-08-23 | 2011-08-19 | 1.520 | 842,000 | +50,000 | 0.88% | 1,279,840 |
| 2011-08-19 | 2011-08-17 | 1.460 | 792,000 | -32,000 | 0.83% | 1,156,320 |
| 2011-08-18 | 2011-08-16 | 1.360 | 824,000 | +49,000 | 0.86% | 1,120,640 |
| 2011-08-17 | 2011-08-15 | 1.300 | 775,000 | -1,000 | 0.81% | 1,007,500 |
| 2011-08-16 | 2011-08-12 | 1.330 | 776,000 | +42,000 | 0.81% | 1,032,080 |
| 2011-08-15 | 2011-08-11 | 1.480 | 734,000 | +22,000 | 0.77% | 1,086,320 |
| 2011-08-12 | 2011-08-10 | 1.440 | 712,000 | +46,000 | 0.74% | 1,025,280 |
| 2011-08-05 | 2011-08-03 | 1.950 | 666,000 | -10,000 | 0.70% | 1,298,700 |
| 2011-08-04 | 2011-08-02 | 1.840 | 676,000 | -3,000 | 0.71% | 1,243,840 |
| 2011-08-01 | 2011-07-28 | 1.660 | 679,000 | +2,000 | 0.71% | 1,127,140 |
| 2011-07-28 | 2011-07-26 | 1.700 | 677,000 | +4,000 | 0.71% | 1,150,900 |
| 2011-07-27 | 2011-07-25 | 1.760 | 673,000 | +13,000 | 0.70% | 1,184,480 |
| 2011-07-26 | 2011-07-22 | 1.890 | 660,000 | +1,000 | 0.69% | 1,247,400 |
| 2011-07-22 | 2011-07-20 | 1.740 | 659,000 | +1,000 | 0.69% | 1,146,660 |
| 2011-07-21 | 2011-07-19 | 1.810 | 658,000 | +2,000 | 0.69% | 1,190,980 |
| 2011-07-19 | 2011-07-15 | 2.110 | 656,000 | +1,000 | 0.68% | 1,384,160 |
| 2011-07-18 | 2011-07-14 | 2.130 | 655,000 | +25,000 | 0.68% | 1,395,150 |
| 2011-07-13 | 2011-07-11 | 2.600 | 630,000 | +6,000 | 0.66% | 1,638,000 |
| 2011-07-08 | 2011-07-06 | 2.650 | 624,000 | +5,000 | 0.65% | 1,653,600 |
| 2011-07-06 | 2011-07-04 | 2.900 | 619,000 | -1,000 | 0.65% | 1,795,100 |
| 2011-06-29 | 2011-06-27 | 3.000 | 620,000 | -4,000 | 0.65% | 1,860,000 |
| 2011-06-23 | 2011-06-21 | 2.650 | 624,000 | -1,000 | 0.65% | 1,653,600 |
| 2011-06-07 | 2011-06-02 | 2.700 | 625,000 | +4,000 | 0.65% | 1,687,500 |
| 2011-06-03 | 2011-06-01 | 2.750 | 621,000 | +4,000 | 0.65% | 1,707,750 |
| 2011-05-27 | 2011-05-25 | 2.750 | 617,000 | +2,000 | 0.64% | 1,696,750 |
| 2011-05-26 | 2011-05-24 | 2.700 | 615,000 | +5,000 | 0.64% | 1,660,500 |
| 2011-05-25 | 2011-05-23 | 2.750 | 610,000 | +3,000 | 0.64% | 1,677,500 |
| 2011-05-24 | 2011-05-20 | 2.850 | 607,000 | +1,000 | 0.63% | 1,729,950 |
| 2011-05-23 | 2011-05-19 | 2.800 | 606,000 | +3,000 | 0.63% | 1,696,800 |
| 2011-05-18 | 2011-05-16 | 3.000 | 603,000 | +1,000 | 0.63% | 1,809,000 |
| 2011-05-13 | 2011-05-11 | 2.900 | 602,000 | +1,000 | 0.63% | 1,745,800 |
| 2011-05-12 | 2011-05-09 | 3.100 | 601,000 | +3,000 | 0.63% | 1,863,100 |
| 2011-05-11 | 2011-05-06 | 3.100 | 598,000 | -3,000 | 0.62% | 1,853,800 |
| 2011-05-05 | 2011-05-03 | 3.300 | 601,000 | +1,000 | 0.63% | 1,983,300 |
| 2011-05-04 | 2011-04-29 | 3.150 | 600,000 | +3,000 | 0.63% | 1,890,000 |
| 2011-04-29 | 2011-04-27 | 3.300 | 597,000 | +3,000 | 0.62% | 1,970,100 |
| 2011-04-28 | 2011-04-26 | 3.250 | 594,000 | +5,000 | 0.62% | 1,930,500 |
| 2011-04-27 | 2011-04-21 | 3.400 | 589,000 | +1,000 | 0.61% | 2,002,600 |
| 2011-04-21 | 2011-04-19 | 3.400 | 588,000 | +5,000 | 0.61% | 1,999,200 |
| 2011-04-20 | 2011-04-18 | 3.550 | 583,000 | +2,000 | 0.61% | 2,069,650 |
| 2011-04-15 | 2011-04-13 | 3.600 | 581,000 | +4,000 | 0.61% | 2,091,600 |
| 2011-04-14 | 2011-04-12 | 3.700 | 577,000 | +1,000 | 0.60% | 2,134,900 |
| 2011-04-13 | 2011-04-11 | 3.700 | 576,000 | +1,000 | 0.60% | 2,131,200 |
| 2011-04-12 | 2011-04-08 | 3.700 | 575,000 | +6,000 | 0.60% | 2,127,500 |
| 2011-04-11 | 2011-04-07 | 3.700 | 569,000 | -10,000 | 0.59% | 2,105,300 |
| 2011-04-07 | 2011-04-04 | 3.750 | 579,000 | -2,000 | 0.60% | 2,171,250 |
| 2011-03-22 | 2011-03-18 | 4.050 | 581,000 | +7,000 | 0.61% | 2,353,050 |
| 2011-03-02 | 2011-02-28 | 4.500 | 574,000 | +7,000 | 0.60% | 2,583,000 |
| 2011-02-28 | 2011-02-24 | 3.900 | 567,000 | +12,000 | 0.59% | 2,211,300 |
| 2011-02-25 | 2011-02-23 | 4.100 | 555,000 | +9,000 | 0.58% | 2,275,500 |
| 2011-02-24 | 2011-02-22 | 4.000 | 546,000 | +19,000 | 0.57% | 2,184,000 |
| 2011-02-23 | 2011-02-21 | 3.900 | 527,000 | -3,000 | 0.55% | 2,055,300 |
| 2011-02-21 | 2011-02-17 | 4.150 | 530,000 | +1,000 | 0.55% | 2,199,500 |
| 2011-02-18 | 2011-02-16 | 4.200 | 529,000 | +2,000 | 0.55% | 2,221,800 |
| 2011-02-17 | 2011-02-15 | 4.400 | 527,000 | +1,000 | 0.55% | 2,318,800 |
| 2011-02-16 | 2011-02-14 | 4.500 | 526,000 | -3,000 | 0.55% | 2,367,000 |
| 2011-02-15 | 2011-02-11 | 4.700 | 529,000 | +1,000 | 0.55% | 2,486,300 |
| 2011-02-08 | 2011-02-02 | 4.900 | 528,000 | +6,000 | 0.55% | 2,587,200 |
| 2011-02-01 | 2011-01-28 | 4.850 | 522,000 | -1,000 | 0.54% | 2,531,700 |
| 2011-01-18 | 2011-01-14 | 5.100 | 523,000 | -16,000 | 0.55% | 2,667,300 |
| 2011-01-17 | 2011-01-13 | 5.200 | 539,000 | -209,000 | 0.56% | 2,802,800 |
| 2011-01-14 | 2011-01-12 | 4.950 | 748,000 | -118,000 | 0.78% | 3,702,600 |
| 2011-01-12 | 2011-01-10 | 5.300 | 866,000 | -1,000 | 0.90% | 4,589,800 |
| 2011-01-11 | 2011-01-07 | 5.400 | 867,000 | +1,000 | 0.90% | 4,681,800 |
| 2011-01-06 | 2011-01-04 | 4.950 | 866,000 | -102,000 | 0.90% | 4,286,700 |
| 2011-01-05 | 2011-01-03 | 5.200 | 968,000 | -3,000 | 1.01% | 5,033,600 |
| 2011-01-04 | 2010-12-31 | 5.200 | 971,000 | +5,000 | 1.01% | 5,049,200 |
| 2010-12-28 | 2010-12-22 | 5.300 | 966,000 | +63,000 | 1.01% | 5,119,800 |
| 2010-12-23 | 2010-12-21 | 5.300 | 903,000 | +48,000 | 0.94% | 4,785,900 |
| 2010-12-22 | 2010-12-20 | 5.500 | 855,000 | +97,000 | 0.89% | 4,702,500 |
| 2010-12-21 | 2010-12-17 | 4.900 | 758,000 | +16,000 | 0.79% | 3,714,200 |
| 2010-12-20 | 2010-12-16 | 5.000 | 742,000 | +181,000 | 0.77% | 3,710,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 561,000 | +14,000 | 0.59% | 2,524,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 547,000 | +7,000 | 0.57% | 2,652,950 |
| 2010-12-15 | 2010-12-13 | 4.950 | 540,000 | +1,000 | 0.56% | 2,673,000 |
| 2010-12-14 | 2010-12-10 | 4.650 | 539,000 | +39,000 | 0.56% | 2,506,350 |
| 2010-12-13 | 2010-12-09 | 4.400 | 500,000 | -10,000 | 0.52% | 2,200,000 |
| 2010-12-10 | 2010-12-08 | 4.400 | 510,000 | +72,000 | 0.53% | 2,244,000 |
| 2010-12-09 | 2010-12-07 | 4.550 | 438,000 | -7,000 | 0.46% | 1,992,900 |
| 2010-12-08 | 2010-12-06 | 3.800 | 445,000 | -10,000 | 0.46% | 1,691,000 |
| 2010-12-06 | 2010-12-02 | 3.650 | 455,000 | -13,000 | 0.47% | 1,660,750 |
| 2010-12-03 | 2010-12-01 | 3.700 | 468,000 | +12,000 | 0.49% | 1,731,600 |
| 2010-11-29 | 2010-11-25 | 3.300 | 456,000 | +2,000 | 0.48% | 1,504,800 |
| 2010-11-26 | 2010-11-24 | 3.400 | 454,000 | +2,000 | 0.47% | 1,543,600 |
| 2010-11-25 | 2010-11-23 | 3.450 | 452,000 | -1,000 | 0.47% | 1,559,400 |
| 2010-11-24 | 2010-11-22 | 3.450 | 453,000 | +1,000 | 0.47% | 1,562,850 |
| 2010-11-23 | 2010-11-19 | 3.550 | 452,000 | +1,000 | 0.47% | 1,604,600 |
| 2010-11-22 | 2010-11-18 | 3.500 | 451,000 | +1,000 | 0.47% | 1,578,500 |
| 2010-11-19 | 2010-11-17 | 3.300 | 450,000 | +2,000 | 0.47% | 1,485,000 |
| 2010-11-17 | 2010-11-15 | 3.650 | 448,000 | -6,000 | 0.47% | 1,635,200 |
| 2010-11-16 | 2010-11-12 | 3.600 | 454,000 | -72,000 | 0.47% | 1,634,400 |
| 2010-11-15 | 2010-11-11 | 3.500 | 526,000 | +1,000 | 0.55% | 1,841,000 |
| 2010-11-12 | 2010-11-10 | 3.550 | 525,000 | +1,000 | 0.55% | 1,863,750 |
| 2010-11-11 | 2010-11-09 | 3.450 | 524,000 | -11,000 | 0.55% | 1,807,800 |
| 2010-11-09 | 2010-11-05 | 3.200 | 535,000 | +2,000 | 0.56% | 1,712,000 |
| 2010-11-08 | 2010-11-04 | 3.150 | 533,000 | -8,000 | 0.56% | 1,678,950 |
| 2010-11-05 | 2010-11-03 | 3.250 | 541,000 | -3,000 | 0.56% | 1,758,250 |
| 2010-11-04 | 2010-11-02 | 3.250 | 544,000 | +32,000 | 0.57% | 1,768,000 |
| 2010-11-03 | 2010-11-01 | 3.050 | 512,000 | +1,000 | 0.53% | 1,561,600 |
| 2010-11-02 | 2010-10-29 | 3.000 | 511,000 | -3,000 | 0.53% | 1,533,000 |
| 2010-11-01 | 2010-10-28 | 2.950 | 514,000 | +3,000 | 0.54% | 1,516,300 |
| 2010-10-29 | 2010-10-27 | 3.100 | 511,000 | -3,000 | 0.53% | 1,584,100 |
| 2010-10-28 | 2010-10-26 | 3.000 | 514,000 | +35,000 | 0.54% | 1,542,000 |
| 2010-10-27 | 2010-10-25 | 3.200 | 479,000 | -179,000 | 0.50% | 1,532,800 |
| 2010-10-26 | 2010-10-22 | 3.200 | 658,000 | -1,000 | 0.69% | 2,105,600 |
| 2010-10-25 | 2010-10-21 | 3.150 | 659,000 | -4,000 | 0.69% | 2,075,850 |
| 2010-10-22 | 2010-10-20 | 3.000 | 663,000 | +1,000 | 0.69% | 1,989,000 |
| 2010-10-20 | 2010-10-18 | 3.050 | 662,000 | -11,000 | 0.69% | 2,019,100 |
| 2010-10-18 | 2010-10-14 | 3.000 | 673,000 | -1,000 | 0.70% | 2,019,000 |
| 2010-10-15 | 2010-10-13 | 2.800 | 674,000 | +1,000 | 0.70% | 1,887,200 |
| 2010-10-14 | 2010-10-12 | 2.900 | 673,000 | -2,000 | 0.70% | 1,951,700 |
| 2010-10-13 | 2010-10-11 | 2.900 | 675,000 | -3,000 | 0.70% | 1,957,500 |
| 2010-10-06 | 2010-10-04 | 2.800 | 678,000 | -5,000 | 0.71% | 1,898,400 |
| 2010-10-05 | 2010-09-30 | 2.650 | 683,000 | -1,000 | 0.71% | 1,809,950 |
| 2010-10-04 | 2010-09-29 | 2.500 | 684,000 | +6,000 | 0.71% | 1,710,000 |
| 2010-09-30 | 2010-09-28 | 2.600 | 678,000 | -2,000 | 0.71% | 1,762,800 |
| 2010-09-27 | 2010-09-22 | 2.650 | 680,000 | -1,000 | 0.71% | 1,802,000 |
| 2010-09-24 | 2010-09-21 | 2.600 | 681,000 | +3,000 | 0.71% | 1,770,600 |
| 2010-09-21 | 2010-09-17 | 2.550 | 678,000 | +2,000 | 0.71% | 1,728,900 |
| 2010-09-15 | 2010-09-13 | 2.850 | 676,000 | -1,000 | 0.72% | 1,926,600 |
| 2010-09-14 | 2010-09-10 | 2.800 | 677,000 | -1,000 | 0.73% | 1,895,600 |
| 2010-09-13 | 2010-09-09 | 2.700 | 678,000 | -1,000 | 0.73% | 1,830,600 |
| 2010-09-10 | 2010-09-08 | 2.550 | 679,000 | +19,000 | 0.73% | 1,731,450 |
| 2010-09-09 | 2010-09-07 | 2.650 | 660,000 | +1,000 | 0.71% | 1,749,000 |
| 2010-09-03 | 2010-09-01 | 2.700 | 659,000 | +1,000 | 0.71% | 1,779,300 |
| 2010-09-02 | 2010-08-31 | 2.850 | 658,000 | -5,000 | 0.71% | 1,875,300 |
| 2010-08-31 | 2010-08-27 | 2.550 | 663,000 | +8,000 | 0.71% | 1,690,650 |
| 2010-08-27 | 2010-08-25 | 2.750 | 655,000 | +4,000 | 0.70% | 1,801,250 |
| 2010-08-26 | 2010-08-24 | 2.750 | 651,000 | +13,000 | 0.70% | 1,790,250 |
| 2010-08-24 | 2010-08-20 | 2.850 | 638,000 | +2,000 | 0.68% | 1,818,300 |
| 2010-08-23 | 2010-08-19 | 2.750 | 636,000 | +5,000 | 0.68% | 1,749,000 |
| 2010-08-19 | 2010-08-17 | 3.000 | 631,000 | +1,000 | 0.68% | 1,893,000 |
| 2010-08-12 | 2010-08-10 | 3.350 | 630,000 | -2,000 | 0.68% | 2,110,500 |
| 2010-08-10 | 2010-08-06 | 3.200 | 632,000 | -3,000 | 0.68% | 2,022,400 |
| 2010-08-09 | 2010-08-05 | 3.000 | 635,000 | -3,000 | 0.68% | 1,905,000 |
| 2010-08-06 | 2010-08-04 | 2.900 | 638,000 | +6,000 | 0.68% | 1,850,200 |
| 2010-08-04 | 2010-08-02 | 3.300 | 632,000 | -9,000 | 0.68% | 2,085,600 |
| 2010-07-28 | 2010-07-26 | 3.100 | 641,000 | -1,000 | 0.69% | 1,987,100 |
| 2010-07-27 | 2010-07-23 | 3.050 | 642,000 | -1,000 | 0.69% | 1,958,100 |
| 2010-07-23 | 2010-07-21 | 3.050 | 643,000 | -3,000 | 0.69% | 1,961,150 |
| 2010-07-22 | 2010-07-20 | 2.700 | 646,000 | -3,000 | 0.69% | 1,744,200 |
| 2010-07-14 | 2010-07-12 | 2.700 | 649,000 | -1,000 | 0.83% | 1,752,300 |
| 2010-07-12 | 2010-07-08 | 2.650 | 650,000 | -1,000 | 0.84% | 1,722,500 |
| 2010-07-08 | 2010-07-06 | 2.550 | 651,000 | +3,000 | 0.84% | 1,660,050 |
| 2010-07-07 | 2010-07-05 | 2.700 | 648,000 | +2,000 | 0.83% | 1,749,600 |
| 2010-07-06 | 2010-07-02 | 2.700 | 646,000 | +1,000 | 0.83% | 1,744,200 |
| 2010-07-02 | 2010-06-29 | 2.700 | 645,000 | -2,000 | 0.83% | 1,741,500 |
| 2010-06-30 | 2010-06-28 | 2.850 | 647,000 | -1,000 | 0.83% | 1,843,950 |
| 2010-06-29 | 2010-06-25 | 2.800 | 648,000 | +5,000 | 0.83% | 1,814,400 |
| 2010-06-28 | 2010-06-24 | 2.900 | 643,000 | +1,000 | 0.83% | 1,864,700 |
| 2010-06-24 | 2010-06-22 | 3.200 | 642,000 | +98,000 | 0.83% | 2,054,400 |
| 2010-06-23 | 2010-06-21 | 3.000 | 544,000 | -1,000 | 0.70% | 1,632,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 545,000 | -95,000 | 0.70% | 1,744,000 |
| 2010-06-21 | 2010-06-17 | 3.100 | 640,000 | +20,000 | 0.82% | 1,984,000 |
| 2010-06-17 | 2010-06-14 | 3.200 | 620,000 | +2,000 | 0.80% | 1,984,000 |
| 2010-06-09 | 2010-06-07 | 2.700 | 618,000 | -3,000 | 0.79% | 1,668,600 |
| 2010-06-08 | 2010-06-04 | 2.700 | 621,000 | +3,000 | 0.80% | 1,676,700 |
| 2010-06-03 | 2010-06-01 | 2.700 | 618,000 | -15,000 | 0.79% | 1,668,600 |
| 2010-06-02 | 2010-05-31 | 2.700 | 633,000 | -1,000 | 0.81% | 1,709,100 |
| 2010-06-01 | 2010-05-28 | 2.650 | 634,000 | -1,000 | 0.82% | 1,680,100 |
| 2010-05-28 | 2010-05-26 | 2.600 | 635,000 | +1,000 | 0.82% | 1,651,000 |
| 2010-05-25 | 2010-05-20 | 2.500 | 634,000 | +5,000 | 0.82% | 1,585,000 |
| 2010-04-21 | 2010-04-19 | 3.500 | 629,000 | +77,000 | 0.81% | 2,201,500 |
| 2010-04-16 | 2010-04-14 | 3.750 | 552,000 | +2,000 | 0.71% | 2,070,000 |
| 2010-04-13 | 2010-04-09 | 3.900 | 550,000 | -2,000 | 0.71% | 2,145,000 |
| 2010-04-12 | 2010-04-08 | 3.800 | 552,000 | -70,000 | 0.71% | 2,097,600 |
| 2010-04-09 | 2010-04-07 | 4.000 | 622,000 | -5,000 | 0.80% | 2,488,000 |
| 2010-03-26 | 2010-03-24 | 3.400 | 627,000 | +100,000 | 0.81% | 2,131,800 |
| 2010-03-17 | 2010-03-15 | 3.050 | 527,000 | -10,000 | 0.68% | 1,607,350 |
| 2010-03-16 | 2010-03-12 | 3.250 | 537,000 | -1,000 | 0.69% | 1,745,250 |
| 2010-03-15 | 2010-03-11 | 2.800 | 538,000 | -7,000 | 0.69% | 1,506,400 |
| 2010-03-12 | 2010-03-10 | 2.470 | 545,000 | -2,000 | 0.70% | 1,346,150 |
| 2010-03-11 | 2010-03-09 | 2.400 | 547,000 | +1,000 | 0.70% | 1,312,800 |
| 2010-03-10 | 2010-03-08 | 2.430 | 546,000 | +2,000 | 0.70% | 1,326,780 |
| 2010-03-08 | 2010-03-04 | 2.480 | 544,000 | +20,000 | 0.70% | 1,349,120 |
| 2010-03-04 | 2010-03-02 | 2.550 | 524,000 | -17,000 | 0.67% | 1,336,200 |
| 2010-03-03 | 2010-03-01 | 2.470 | 541,000 | -3,000 | 0.70% | 1,336,270 |
| 2010-03-01 | 2010-02-25 | 2.160 | 544,000 | -10,000 | 0.70% | 1,175,040 |
| 2010-02-25 | 2010-02-23 | 2.100 | 554,000 | +10,000 | 0.71% | 1,163,400 |
| 2010-02-24 | 2010-02-22 | 2.000 | 544,000 | -3,000 | 0.70% | 1,088,000 |
| 2010-02-23 | 2010-02-19 | 1.870 | 547,000 | +10,000 | 0.70% | 1,022,890 |
| 2010-02-22 | 2010-02-18 | 1.920 | 537,000 | +1,000 | 0.69% | 1,031,040 |
| 2010-02-12 | 2010-02-10 | 2.000 | 536,000 | +10,000 | 0.69% | 1,072,000 |
| 2010-02-11 | 2010-02-09 | 2.300 | 526,000 | +82,000 | 0.68% | 1,209,800 |
| 2010-02-10 | 2010-02-08 | 2.350 | 444,000 | +75,000 | 0.57% | 1,043,400 |
| 2010-02-08 | 2010-02-04 | 2.110 | 369,000 | -5,000 | 0.47% | 778,590 |
| 2010-02-05 | 2010-02-03 | 1.830 | 374,000 | -7,000 | 0.48% | 684,420 |
| 2010-02-04 | 2010-02-02 | 1.670 | 381,000 | -8,000 | 0.49% | 636,270 |
| 2010-02-03 | 2010-02-01 | 1.510 | 389,000 | -20,000 | 0.50% | 587,390 |
| 2010-02-02 | 2010-01-29 | 1.600 | 409,000 | -10,000 | 0.53% | 654,400 |
| 2010-01-27 | 2010-01-25 | 1.500 | 419,000 | -1,000 | 0.54% | 628,500 |
| 2010-01-25 | 2010-01-21 | 1.470 | 420,000 | -1,000 | 0.54% | 617,400 |
| 2010-01-20 | 2010-01-18 | 1.320 | 421,000 | -2,000 | 0.54% | 555,720 |
| 2010-01-14 | 2010-01-12 | 1.340 | 423,000 | -5,000 | 0.54% | 566,820 |
| 2010-01-11 | 2010-01-07 | 1.230 | 428,000 | +2,000 | 0.55% | 526,440 |
| 2009-12-30 | 2009-12-28 | 1.280 | 426,000 | -3,000 | 0.55% | 545,280 |
| 2009-12-22 | 2009-12-18 | 1.080 | 429,000 | +1,000 | 0.55% | 463,320 |
| 2009-12-21 | 2009-12-17 | 1.140 | 428,000 | +1,000 | 0.55% | 487,920 |
| 2009-12-18 | 2009-12-16 | 1.180 | 427,000 | +1,000 | 0.55% | 503,860 |
| 2009-12-17 | 2009-12-15 | 1.230 | 426,000 | +4,000 | 0.55% | 523,980 |
| 2009-12-16 | 2009-12-14 | 1.200 | 422,000 | +3,000 | 0.54% | 506,400 |
| 2009-12-15 | 2009-12-11 | 1.300 | 419,000 | +1,000 | 0.54% | 544,700 |
| 2009-12-10 | 2009-12-08 | 1.330 | 418,000 | +2,000 | 0.54% | 555,940 |
| 2009-12-09 | 2009-12-07 | 1.340 | 416,000 | +1,000 | 0.54% | 557,440 |
| 2009-12-08 | 2009-12-04 | 1.300 | 415,000 | +2,000 | 0.53% | 539,500 |
| 2009-12-07 | 2009-12-03 | 1.380 | 413,000 | -9,000 | 0.53% | 569,940 |
| 2009-12-04 | 2009-12-02 | 1.340 | 422,000 | +1,000 | 0.54% | 565,480 |
| 2009-12-02 | 2009-11-30 | 1.280 | 421,000 | +2,000 | 0.54% | 538,880 |
| 2009-12-01 | 2009-11-27 | 1.370 | 419,000 | +1,000 | 0.54% | 574,030 |
| 2009-11-26 | 2009-11-24 | 1.370 | 418,000 | -8,000 | 0.54% | 572,660 |
| 2009-11-25 | 2009-11-23 | 1.340 | 426,000 | +2,000 | 0.55% | 570,840 |
| 2009-11-23 | 2009-11-19 | 1.370 | 424,000 | +10,000 | 0.55% | 580,880 |
| 2009-11-20 | 2009-11-18 | 1.370 | 414,000 | +16,000 | 0.53% | 567,180 |
| 2009-11-19 | 2009-11-17 | 1.350 | 398,000 | +4,000 | 0.51% | 537,300 |
| 2009-11-18 | 2009-11-16 | 1.490 | 394,000 | +1,000 | 0.51% | 587,060 |
| 2009-11-17 | 2009-11-13 | 1.300 | 393,000 | +8,000 | 0.51% | 510,900 |
| 2009-11-16 | 2009-11-12 | 1.340 | 385,000 | +30,000 | 0.50% | 515,900 |
| 2009-11-13 | 2009-11-11 | 1.420 | 355,000 | -3,000 | 0.46% | 504,100 |
| 2009-11-12 | 2009-11-10 | 1.260 | 358,000 | +9,000 | 0.46% | 451,080 |
| 2009-11-11 | 2009-11-09 | 1.250 | 349,000 | +2,000 | 0.45% | 436,250 |
| 2009-11-10 | 2009-11-06 | 1.250 | 347,000 | +1,000 | 0.45% | 433,750 |
| 2009-11-02 | 2009-10-29 | 1.250 | 346,000 | -3,000 | 0.45% | 432,500 |
| 2009-10-28 | 2009-10-23 | 1.110 | 349,000 | +4,000 | 0.45% | 387,390 |
| 2009-10-23 | 2009-10-21 | 1.230 | 345,000 | +1,000 | 0.44% | 424,350 |
| 2009-10-21 | 2009-10-19 | 1.200 | 344,000 | +1,000 | 0.44% | 412,800 |
| 2009-10-19 | 2009-10-15 | 1.100 | 343,000 | +5,000 | 0.44% | 377,300 |
| 2009-10-16 | 2009-10-14 | 1.150 | 338,000 | +1,000 | 0.43% | 388,700 |
| 2009-10-15 | 2009-10-13 | 1.150 | 337,000 | +1,000 | 0.43% | 387,550 |
| 2009-10-06 | 2009-10-02 | 1.150 | 336,000 | -2,000 | 0.43% | 386,400 |
| 2009-09-30 | 2009-09-28 | 1.020 | 338,000 | +2,000 | 0.43% | 344,760 |
| 2009-09-10 | 2009-09-08 | 1.080 | 336,000 | +1,000 | 0.43% | 362,880 |
| 2009-09-09 | 2009-09-07 | 1.100 | 335,000 | +2,000 | 0.43% | 368,500 |
| 2009-08-28 | 2009-08-26 | 1.100 | 333,000 | -1,000 | 0.43% | 366,300 |
| 2009-08-27 | 2009-08-25 | 1.100 | 334,000 | +1,000 | 0.43% | 367,400 |
| 2009-08-19 | 2009-08-17 | 1.250 | 333,000 | +4,000 | 0.43% | 416,250 |
| 2009-08-13 | 2009-08-11 | 1.160 | 329,000 | -5,000 | 0.42% | 381,640 |
| 2009-08-12 | 2009-08-10 | 1.300 | 334,000 | -3,000 | 0.43% | 434,200 |
| 2009-08-11 | 2009-08-07 | 1.220 | 337,000 | -3,000 | 0.43% | 411,140 |
| 2009-08-10 | 2009-08-06 | 1.190 | 340,000 | +11,000 | 0.44% | 404,600 |
| 2009-08-06 | 2009-08-04 | 1.480 | 329,000 | -5,000 | 0.42% | 486,920 |
| 2009-07-30 | 2009-07-28 | 1.160 | 334,000 | -1,000 | 0.43% | 387,440 |
| 2009-07-27 | 2009-07-23 | 1.140 | 335,000 | -10,000 | 0.43% | 381,900 |
| 2009-07-22 | 2009-07-20 | 1.160 | 345,000 | +3,000 | 0.44% | 400,200 |
| 2009-06-10 | 2009-06-08 | 1.300 | 342,000 | +5,000 | 0.44% | 444,600 |
| 2009-06-09 | 2009-06-05 | 1.340 | 337,000 | -3,000 | 0.43% | 451,580 |
| 2009-06-08 | 2009-06-04 | 1.300 | 340,000 | +5,000 | 0.44% | 442,000 |
| 2009-06-02 | 2009-05-29 | 1.260 | 335,000 | +6,000 | 0.43% | 422,100 |
| 2009-05-22 | 2009-05-20 | 0.780 | 329,000 | +10,000 | 0.42% | 256,620 |
| 2009-02-20 | 2009-02-18 | 0.820 | 319,000 | -3,000 | 0.41% | 261,580 |
| 2009-02-02 | 2009-01-29 | 0.750 | 322,000 | +3,000 | 0.42% | 241,500 |
| 2008-06-30 | 2008-06-26 | 1.700 | 319,000 | +319,000 | 0.41% | 542,300 |
| 2008-04-29 | 2008-04-25 | 1.800 | 0 | -10,000 | ||
| 2008-04-24 | 2008-04-22 | 1.800 | 10,000 | -20,000 | 0.01% | 18,000 |
| 2007-12-03 | 2007-11-29 | 2.900 | 30,000 | -5,000 | 0.04% | 87,000 |
| 2007-08-30 | 2007-08-28 | 3.500 | 35,000 | +5,000 | 0.05% | 122,500 |
| 2007-08-24 | 2007-08-22 | 3.350 | 30,000 | -20,000 | 0.04% | 100,500 |
| 2007-08-09 | 2007-08-07 | 3.500 | 50,000 | +3,000 | 0.06% | 175,000 |
| 2007-08-08 | 2007-08-06 | 4.050 | 47,000 | +17,000 | 0.06% | 190,350 |
| 2007-08-07 | 2007-08-03 | 4.100 | 30,000 | -4,000 | 0.04% | 123,000 |
| 2007-08-06 | 2007-08-02 | 4.050 | 34,000 | +20,000 | 0.04% | 137,700 |
| 2007-07-25 | 2007-07-23 | 2.850 | 14,000 | +4,000 | 0.02% | 39,900 |
| 2007-06-26 | 2007-06-22 | 4.000 | 10,000 | 0.01% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy