History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 424,313 | +0 | 0.13% | 42,856 |
| 2025-10-13 | 2025-10-09 | 0.102 | 424,313 | +0 | 0.13% | 43,280 |
| 2025-10-10 | 2025-10-08 | 0.102 | 424,313 | +0 | 0.13% | 43,280 |
| 2025-10-09 | 2025-10-06 | 0.102 | 424,313 | +0 | 0.13% | 43,280 |
| 2025-10-08 | 2025-10-03 | 0.102 | 424,313 | +0 | 0.13% | 43,280 |
| 2025-10-06 | 2025-10-02 | 0.095 | 424,313 | +0 | 0.13% | 40,310 |
| 2025-10-03 | 2025-09-30 | 0.094 | 424,313 | +0 | 0.13% | 39,885 |
| 2025-10-02 | 2025-09-29 | 0.097 | 424,313 | +0 | 0.13% | 41,158 |
| 2025-09-30 | 2025-09-26 | 0.097 | 424,313 | +0 | 0.13% | 41,158 |
| 2025-09-29 | 2025-09-25 | 0.099 | 424,313 | +0 | 0.13% | 42,007 |
| 2025-09-26 | 2025-09-24 | 0.093 | 424,313 | +0 | 0.13% | 39,461 |
| 2025-09-25 | 2025-09-23 | 0.098 | 424,313 | +0 | 0.13% | 41,583 |
| 2025-09-24 | 2025-09-22 | 0.098 | 424,313 | +0 | 0.13% | 41,583 |
| 2025-09-23 | 2025-09-19 | 0.101 | 424,313 | +0 | 0.13% | 42,856 |
| 2025-09-22 | 2025-09-18 | 0.101 | 424,313 | +0 | 0.13% | 42,856 |
| 2025-09-19 | 2025-09-17 | 0.101 | 424,313 | +0 | 0.13% | 42,856 |
| 2025-09-18 | 2025-09-16 | 0.100 | 424,313 | +0 | 0.13% | 42,431 |
| 2025-09-17 | 2025-09-15 | 0.104 | 424,313 | +0 | 0.13% | 44,129 |
| 2025-09-16 | 2025-09-12 | 0.105 | 424,313 | +0 | 0.13% | 44,553 |
| 2025-09-15 | 2025-09-11 | 0.105 | 424,313 | +0 | 0.13% | 44,553 |
| 2025-09-12 | 2025-09-10 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-09-11 | 2025-09-09 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-09-10 | 2025-09-08 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-09-09 | 2025-09-05 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-09-08 | 2025-09-04 | 0.097 | 424,313 | +0 | 0.13% | 41,158 |
| 2025-09-05 | 2025-09-03 | 0.122 | 424,313 | +0 | 0.13% | 51,766 |
| 2025-09-04 | 2025-09-02 | 0.126 | 424,313 | +0 | 0.13% | 53,463 |
| 2025-09-03 | 2025-09-01 | 0.126 | 424,313 | +0 | 0.13% | 53,463 |
| 2025-09-02 | 2025-08-29 | 0.128 | 424,313 | +0 | 0.13% | 54,312 |
| 2025-09-01 | 2025-08-28 | 0.128 | 424,313 | +0 | 0.13% | 54,312 |
| 2025-08-29 | 2025-08-27 | 0.128 | 424,313 | +0 | 0.13% | 54,312 |
| 2025-08-28 | 2025-08-26 | 0.128 | 424,313 | +0 | 0.13% | 54,312 |
| 2025-08-27 | 2025-08-25 | 0.134 | 424,313 | +0 | 0.13% | 56,858 |
| 2025-08-26 | 2025-08-22 | 0.129 | 424,313 | +0 | 0.13% | 54,736 |
| 2025-08-25 | 2025-08-21 | 0.129 | 424,313 | +0 | 0.13% | 54,736 |
| 2025-08-22 | 2025-08-20 | 0.130 | 424,313 | +0 | 0.13% | 55,161 |
| 2025-08-21 | 2025-08-19 | 0.130 | 424,313 | +0 | 0.13% | 55,161 |
| 2025-08-20 | 2025-08-18 | 0.131 | 424,313 | +0 | 0.13% | 55,585 |
| 2025-08-19 | 2025-08-15 | 0.115 | 424,313 | +0 | 0.13% | 48,796 |
| 2025-08-18 | 2025-08-14 | 0.120 | 424,313 | +0 | 0.13% | 50,918 |
| 2025-08-15 | 2025-08-13 | 0.092 | 424,313 | +0 | 0.13% | 39,037 |
| 2025-08-14 | 2025-08-12 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-13 | 2025-08-11 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-12 | 2025-08-08 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-11 | 2025-08-07 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-08 | 2025-08-06 | 0.088 | 424,313 | +0 | 0.13% | 37,340 |
| 2025-08-07 | 2025-08-05 | 0.087 | 424,313 | +0 | 0.13% | 36,915 |
| 2025-08-06 | 2025-08-04 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-05 | 2025-08-01 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-04 | 2025-07-31 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-08-01 | 2025-07-30 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-07-31 | 2025-07-29 | 0.089 | 424,313 | +0 | 0.13% | 37,764 |
| 2025-07-30 | 2025-07-28 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-29 | 2025-07-25 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-28 | 2025-07-24 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-25 | 2025-07-23 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-24 | 2025-07-22 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-23 | 2025-07-21 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-22 | 2025-07-18 | 0.090 | 424,313 | +0 | 0.13% | 38,188 |
| 2025-07-21 | 2025-07-17 | 0.084 | 424,313 | +0 | 0.13% | 35,642 |
| 2025-07-18 | 2025-07-16 | 0.086 | 424,313 | +0 | 0.13% | 36,491 |
| 2025-07-17 | 2025-07-15 | 0.087 | 424,313 | +0 | 0.13% | 36,915 |
| 2025-07-16 | 2025-07-14 | 0.083 | 424,313 | +0 | 0.13% | 35,218 |
| 2025-07-15 | 2025-07-11 | 0.085 | 424,313 | -620 | 0.13% | 36,067 |
| 2024-12-04 | 2024-12-02 | 0.083 | 424,933 | -2,357 | 0.13% | 35,269 |
| 2020-07-28 | 2020-07-24 | 0.150 | 427,290 | -2,482 | 0.13% | 64,094 |
| 2020-03-23 | 2020-03-19 | 0.285 | 429,772 | -496 | 0.13% | 122,485 |
| 2020-01-02 | 2019-12-27 | 0.410 | 430,268 | +14,000 | 0.13% | 176,410 |
| 2019-12-16 | 2019-12-12 | 0.390 | 416,268 | +11,000 | 0.13% | 162,345 |
| 2019-12-06 | 2019-12-04 | 0.360 | 405,268 | -10,000 | 0.12% | 145,896 |
| 2019-11-27 | 2019-11-25 | 0.400 | 415,268 | -249 | 0.13% | 166,107 |
| 2019-11-18 | 2019-11-14 | 0.440 | 415,517 | -6,000 | 0.13% | 182,827 |
| 2019-10-25 | 2019-10-23 | 0.410 | 421,517 | -744 | 0.20% | 172,822 |
| 2019-08-26 | 2019-08-22 | 0.350 | 422,261 | -192 | 0.20% | 147,791 |
| 2019-03-12 | 2019-03-08 | 0.550 | 422,453 | +10,000 | 0.20% | 232,349 |
| 2018-11-06 | 2018-11-02 | 0.880 | 412,453 | -497 | 0.20% | 362,959 |
| 2018-10-15 | 2018-10-11 | 1.000 | 412,950 | +47,858 | 0.20% | 412,950 |
| 2018-09-06 | 2018-09-04 | 0.940 | 365,092 | +100,000 | 0.17% | 343,186 |
| 2017-11-10 | 2017-11-08 | 1.400 | 265,092 | -34,912 | 0.13% | 371,129 |
| 2017-09-01 | 2017-08-30 | 1.250 | 300,004 | -4,000 | 0.14% | 375,005 |
| 2017-08-25 | 2017-08-22 | 1.360 | 304,004 | -46,000 | 0.15% | 413,445 |
| 2017-07-28 | 2017-07-26 | 0.920 | 350,004 | -53,000 | 0.17% | 322,004 |
| 2017-07-27 | 2017-07-25 | 1.000 | 403,004 | -79,000 | 0.19% | 403,004 |
| 2017-06-02 | 2017-05-31 | 1.490 | 482,004 | -840 | 0.23% | 718,186 |
| 2017-03-07 | 2017-03-03 | 1.740 | 482,844 | -44,340 | 0.23% | 840,149 |
| 2017-02-24 | 2017-02-22 | 1.640 | 527,184 | -168 | 0.25% | 864,582 |
| 2017-02-02 | 2017-01-27 | 1.630 | 527,352 | +40,000 | 0.25% | 859,584 |
| 2016-12-19 | 2016-12-15 | 1.900 | 487,352 | +16,352 | 0.23% | 925,969 |
| 2016-12-12 | 2016-12-08 | 1.900 | 471,000 | +32,000 | 0.23% | 894,900 |
| 2016-12-07 | 2016-12-05 | 2.150 | 439,000 | -150,000 | 0.21% | 943,850 |
| 2016-12-02 | 2016-11-30 | 2.200 | 589,000 | -136,000 | 0.28% | 1,295,800 |
| 2016-12-01 | 2016-11-29 | 2.600 | 725,000 | -9,000 | 0.35% | 1,885,000 |
| 2016-11-17 | 2016-11-15 | 1.600 | 734,000 | -62,000 | 0.35% | 1,174,400 |
| 2016-10-18 | 2016-10-14 | 1.800 | 796,000 | -57,000 | 0.38% | 1,432,800 |
| 2016-10-17 | 2016-10-13 | 1.700 | 853,000 | -100,000 | 0.41% | 1,450,100 |
| 2016-10-14 | 2016-10-12 | 1.680 | 953,000 | -77,000 | 0.46% | 1,601,040 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,030,000 | -117,000 | 0.49% | 1,720,100 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,147,000 | +10,000 | 0.55% | 1,835,200 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,137,000 | -36,000 | 0.54% | 1,591,800 |
| 2016-08-17 | 2016-08-15 | 1.510 | 1,173,000 | +9,000 | 0.56% | 1,771,230 |
| 2016-08-11 | 2016-08-09 | 1.660 | 1,164,000 | -7,000 | 0.56% | 1,932,240 |
| 2016-08-10 | 2016-08-08 | 1.690 | 1,171,000 | -8,000 | 0.56% | 1,978,990 |
| 2016-08-04 | 2016-08-01 | 1.720 | 1,179,000 | -30,000 | 0.56% | 2,027,880 |
| 2016-04-29 | 2016-04-27 | 3.250 | 1,209,000 | -20,000 | 0.58% | 3,929,250 |
| 2016-04-28 | 2016-04-26 | 3.050 | 1,229,000 | -80,000 | 0.59% | 3,748,450 |
| 2016-04-21 | 2016-04-19 | 3.000 | 1,309,000 | -11,000 | 0.63% | 3,927,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 1,320,000 | +1,000 | 1.21% | 4,158,000 |
| 2016-04-19 | 2016-04-15 | 2.650 | 1,319,000 | +10,000 | 1.21% | 3,495,350 |
| 2016-04-07 | 2016-04-05 | 1.510 | 1,309,000 | -116,000 | 1.20% | 1,976,590 |
| 2016-03-17 | 2016-03-15 | 1.080 | 1,425,000 | +3,000 | 1.31% | 1,539,000 |
| 2016-03-04 | 2016-03-02 | 1.450 | 1,422,000 | +13,000 | 1.31% | 2,061,900 |
| 2016-01-15 | 2016-01-13 | 1.690 | 1,409,000 | +100,000 | 1.29% | 2,381,210 |
| 2015-08-28 | 2015-08-26 | 1.900 | 1,309,000 | +37,000 | 1.20% | 2,487,100 |
| 2015-08-25 | 2015-08-21 | 2.160 | 1,272,000 | -31,000 | 1.17% | 2,747,520 |
| 2015-08-18 | 2015-08-14 | 2.650 | 1,303,000 | -124,000 | 1.20% | 3,452,950 |
| 2015-08-13 | 2015-08-11 | 2.850 | 1,427,000 | -5,000 | 1.31% | 4,066,950 |
| 2015-07-23 | 2015-07-21 | 3.450 | 1,432,000 | +50,000 | 1.32% | 4,940,400 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,382,000 | -13,000 | 1.27% | 4,146,000 |
| 2015-07-15 | 2015-07-13 | 3.050 | 1,395,000 | -10,000 | 1.28% | 4,254,750 |
| 2015-07-10 | 2015-07-08 | 1.990 | 1,405,000 | +4,000 | 1.29% | 2,795,950 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,401,000 | +10,000 | 1.29% | 3,502,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,391,000 | +14,000 | 1.28% | 4,103,450 |
| 2015-07-06 | 2015-07-02 | 4.100 | 1,377,000 | +8,000 | 1.26% | 5,645,700 |
| 2015-06-26 | 2015-06-24 | 5.300 | 1,369,000 | -150,000 | 1.26% | 7,255,700 |
| 2015-06-25 | 2015-06-23 | 5.300 | 1,519,000 | -109,000 | 1.40% | 8,050,700 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,628,000 | +60,000 | 1.50% | 8,302,800 |
| 2015-06-12 | 2015-06-10 | 5.400 | 1,568,000 | -1,000 | 1.44% | 8,467,200 |
| 2015-06-11 | 2015-06-09 | 5.400 | 1,569,000 | -39,000 | 1.44% | 8,472,600 |
| 2015-06-08 | 2015-06-04 | 4.500 | 1,608,000 | -44,000 | 1.48% | 7,236,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 1,652,000 | +29,000 | 1.52% | 7,929,600 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,623,000 | -400,000 | 1.49% | 8,277,300 |
| 2015-06-02 | 2015-05-29 | 4.500 | 2,023,000 | +30,000 | 1.86% | 9,103,500 |
| 2015-06-01 | 2015-05-28 | 4.250 | 1,993,000 | -18,000 | 1.83% | 8,470,250 |
| 2015-05-29 | 2015-05-27 | 4.650 | 2,011,000 | +1,770,000 | 1.85% | 9,351,150 |
| 2015-05-08 | 2015-05-06 | 2.800 | 241,000 | -10,000 | 0.22% | 674,800 |
| 2015-05-06 | 2015-05-04 | 3.050 | 251,000 | -6,000 | 0.23% | 765,550 |
| 2015-04-29 | 2015-04-27 | 2.490 | 257,000 | -14,000 | 0.24% | 639,930 |
| 2015-04-16 | 2015-04-14 | 2.320 | 271,000 | -10,000 | 0.25% | 628,720 |
| 2015-04-15 | 2015-04-13 | 2.340 | 281,000 | +20,000 | 0.26% | 657,540 |
| 2015-04-10 | 2015-04-08 | 2.210 | 261,000 | +10,000 | 0.24% | 576,810 |
| 2015-03-09 | 2015-03-05 | 2.100 | 251,000 | -7,000 | 0.23% | 527,100 |
| 2015-01-02 | 2014-12-29 | 2.490 | 258,000 | -1,000 | 0.24% | 642,420 |
| 2014-12-30 | 2014-12-24 | 2.500 | 259,000 | +1,000 | 0.24% | 647,500 |
| 2014-12-08 | 2014-12-04 | 2.850 | 258,000 | +7,000 | 0.27% | 735,300 |
| 2014-11-27 | 2014-11-25 | 3.000 | 251,000 | -10,000 | 0.26% | 753,000 |
| 2014-10-17 | 2014-10-15 | 2.550 | 261,000 | +10,000 | 0.27% | 665,550 |
| 2014-07-17 | 2014-07-15 | 2.000 | 251,000 | -10,000 | 0.26% | 502,000 |
| 2014-07-15 | 2014-07-11 | 1.870 | 261,000 | -15,000 | 0.27% | 488,070 |
| 2014-02-26 | 2014-02-24 | 1.530 | 276,000 | -10,000 | 0.29% | 422,280 |
| 2014-02-20 | 2014-02-18 | 1.530 | 286,000 | -10,000 | 0.30% | 437,580 |
| 2014-02-13 | 2014-02-11 | 1.480 | 296,000 | -28,000 | 0.31% | 438,080 |
| 2014-01-16 | 2014-01-14 | 1.130 | 324,000 | +20,000 | 0.34% | 366,120 |
| 2014-01-15 | 2014-01-13 | 1.120 | 304,000 | +7,000 | 0.32% | 340,480 |
| 2014-01-14 | 2014-01-10 | 1.170 | 297,000 | -19,000 | 0.31% | 347,490 |
| 2014-01-13 | 2014-01-09 | 1.450 | 316,000 | +40,000 | 0.33% | 458,200 |
| 2014-01-10 | 2014-01-08 | 0.930 | 276,000 | +1,000 | 0.29% | 256,680 |
| 2013-10-31 | 2013-10-29 | 1.200 | 275,000 | +10,000 | 0.29% | 330,000 |
| 2013-10-30 | 2013-10-28 | 1.150 | 265,000 | +16,000 | 0.28% | 304,750 |
| 2013-09-13 | 2013-09-11 | 1.350 | 249,000 | -10,000 | 0.26% | 336,150 |
| 2013-08-23 | 2013-08-21 | 1.200 | 259,000 | +10,000 | 0.27% | 310,800 |
| 2013-08-05 | 2013-08-01 | 1.190 | 249,000 | +40,000 | 0.26% | 296,310 |
| 2013-01-14 | 2013-01-10 | 1.600 | 209,000 | +10,000 | 0.22% | 334,400 |
| 2012-11-01 | 2012-10-30 | 1.230 | 199,000 | -8,000 | 0.21% | 244,770 |
| 2012-02-10 | 2012-02-08 | 1.070 | 207,000 | +8,000 | 0.22% | 221,490 |
| 2011-12-09 | 2011-12-07 | 1.200 | 199,000 | +20,000 | 0.21% | 238,800 |
| 2011-11-21 | 2011-11-17 | 1.150 | 179,000 | +14,000 | 0.19% | 205,850 |
| 2011-11-18 | 2011-11-16 | 1.220 | 165,000 | +6,000 | 0.17% | 201,300 |
| 2011-10-28 | 2011-10-26 | 1.080 | 159,000 | +30,000 | 0.17% | 171,720 |
| 2011-09-09 | 2011-09-07 | 1.170 | 129,000 | +10,000 | 0.13% | 150,930 |
| 2011-08-03 | 2011-08-01 | 1.820 | 119,000 | +10,000 | 0.12% | 216,580 |
| 2011-03-22 | 2011-03-18 | 4.050 | 109,000 | +6,000 | 0.11% | 441,450 |
| 2011-03-10 | 2011-03-08 | 4.150 | 103,000 | +10,000 | 0.11% | 427,450 |
| 2011-03-08 | 2011-03-04 | 4.050 | 93,000 | +4,000 | 0.10% | 376,650 |
| 2011-03-02 | 2011-02-28 | 4.500 | 89,000 | -10,000 | 0.09% | 400,500 |
| 2011-02-28 | 2011-02-24 | 3.900 | 99,000 | +5,000 | 0.10% | 386,100 |
| 2011-02-21 | 2011-02-17 | 4.150 | 94,000 | -5,000 | 0.10% | 390,100 |
| 2011-02-01 | 2011-01-28 | 4.850 | 99,000 | +5,000 | 0.10% | 480,150 |
| 2011-01-28 | 2011-01-26 | 5.200 | 94,000 | +15,000 | 0.10% | 488,800 |
| 2011-01-27 | 2011-01-25 | 5.200 | 79,000 | -10,000 | 0.08% | 410,800 |
| 2011-01-20 | 2011-01-18 | 4.950 | 89,000 | +10,000 | 0.09% | 440,550 |
| 2011-01-18 | 2011-01-14 | 5.100 | 79,000 | -10,000 | 0.08% | 402,900 |
| 2011-01-17 | 2011-01-13 | 5.200 | 89,000 | +10,000 | 0.09% | 462,800 |
| 2011-01-11 | 2011-01-07 | 5.400 | 79,000 | -15,000 | 0.08% | 426,600 |
| 2011-01-04 | 2010-12-31 | 5.200 | 94,000 | -10,000 | 0.10% | 488,800 |
| 2010-12-30 | 2010-12-28 | 4.900 | 104,000 | +10,000 | 0.11% | 509,600 |
| 2010-12-29 | 2010-12-24 | 5.100 | 94,000 | +5,000 | 0.10% | 479,400 |
| 2010-12-28 | 2010-12-22 | 5.300 | 89,000 | +10,000 | 0.09% | 471,700 |
| 2010-12-22 | 2010-12-20 | 5.500 | 79,000 | -5,000 | 0.08% | 434,500 |
| 2010-12-20 | 2010-12-16 | 5.000 | 84,000 | -10,000 | 0.09% | 420,000 |
| 2010-12-16 | 2010-12-14 | 4.850 | 94,000 | -7,000 | 0.10% | 455,900 |
| 2010-12-15 | 2010-12-13 | 4.950 | 101,000 | -2,000 | 0.11% | 499,950 |
| 2010-12-14 | 2010-12-10 | 4.650 | 103,000 | -15,000 | 0.11% | 478,950 |
| 2010-12-09 | 2010-12-07 | 4.550 | 118,000 | -18,000 | 0.12% | 536,900 |
| 2010-12-03 | 2010-12-01 | 3.700 | 136,000 | -4,000 | 0.14% | 503,200 |
| 2010-11-24 | 2010-11-22 | 3.450 | 140,000 | -16,000 | 0.15% | 483,000 |
| 2010-11-18 | 2010-11-16 | 3.300 | 156,000 | +20,000 | 0.16% | 514,800 |
| 2010-11-15 | 2010-11-11 | 3.500 | 136,000 | +15,000 | 0.14% | 476,000 |
| 2010-11-11 | 2010-11-09 | 3.450 | 121,000 | -20,000 | 0.13% | 417,450 |
| 2010-11-10 | 2010-11-08 | 3.350 | 141,000 | -20,000 | 0.15% | 472,350 |
| 2010-10-28 | 2010-10-26 | 3.000 | 161,000 | +40,000 | 0.17% | 483,000 |
| 2010-10-18 | 2010-10-14 | 3.000 | 121,000 | -6,000 | 0.13% | 363,000 |
| 2010-08-11 | 2010-08-09 | 3.250 | 127,000 | -4,000 | 0.14% | 412,750 |
| 2010-06-23 | 2010-06-21 | 3.000 | 131,000 | -13,000 | 0.17% | 393,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 144,000 | +33,000 | 0.19% | 460,800 |
| 2010-05-10 | 2010-05-06 | 2.900 | 111,000 | +10,000 | 0.14% | 321,900 |
| 2010-05-06 | 2010-05-04 | 3.300 | 101,000 | +5,000 | 0.13% | 333,300 |
| 2010-05-05 | 2010-05-03 | 3.550 | 96,000 | -6,000 | 0.12% | 340,800 |
| 2010-04-29 | 2010-04-27 | 3.600 | 102,000 | +6,000 | 0.13% | 367,200 |
| 2010-03-31 | 2010-03-29 | 3.450 | 96,000 | -4,000 | 0.12% | 331,200 |
| 2010-03-08 | 2010-03-04 | 2.480 | 100,000 | -26,000 | 0.13% | 248,000 |
| 2010-03-03 | 2010-03-01 | 2.470 | 126,000 | +10,000 | 0.16% | 311,220 |
| 2010-02-11 | 2010-02-09 | 2.300 | 116,000 | -24,000 | 0.15% | 266,800 |
| 2010-02-10 | 2010-02-08 | 2.350 | 140,000 | -10,000 | 0.18% | 329,000 |
| 2010-02-08 | 2010-02-04 | 2.110 | 150,000 | +10,000 | 0.19% | 316,500 |
| 2010-02-01 | 2010-01-28 | 1.710 | 140,000 | -8,000 | 0.18% | 239,400 |
| 2010-01-14 | 2010-01-12 | 1.340 | 148,000 | -10,000 | 0.19% | 198,320 |
| 2009-12-15 | 2009-12-11 | 1.300 | 158,000 | -20,000 | 0.20% | 205,400 |
| 2009-11-20 | 2009-11-18 | 1.370 | 178,000 | -10,000 | 0.23% | 243,860 |
| 2009-11-19 | 2009-11-17 | 1.350 | 188,000 | +10,000 | 0.24% | 253,800 |
| 2009-10-23 | 2009-10-21 | 1.230 | 178,000 | +10,000 | 0.23% | 218,940 |
| 2009-10-22 | 2009-10-20 | 1.190 | 168,000 | +12,000 | 0.22% | 199,920 |
| 2009-10-20 | 2009-10-16 | 1.190 | 156,000 | +20,000 | 0.20% | 185,640 |
| 2009-06-22 | 2009-06-18 | 1.190 | 136,000 | -15,000 | 0.17% | 161,840 |
| 2009-06-04 | 2009-06-02 | 1.160 | 151,000 | -30,000 | 0.19% | 175,160 |
| 2009-05-14 | 2009-05-12 | 0.700 | 181,000 | +13,000 | 0.23% | 126,700 |
| 2009-04-16 | 2009-04-14 | 0.720 | 168,000 | +15,000 | 0.22% | 120,960 |
| 2008-07-28 | 2008-07-24 | 1.750 | 153,000 | +24,000 | 0.20% | 267,750 |
| 2008-07-07 | 2008-07-03 | 1.660 | 129,000 | -1,000 | 0.17% | 214,140 |
| 2008-01-11 | 2008-01-09 | 2.500 | 130,000 | +5,000 | 0.17% | 325,000 |
| 2007-11-20 | 2007-11-16 | 3.400 | 125,000 | -5,000 | 0.16% | 425,000 |
| 2007-11-13 | 2007-11-09 | 2.950 | 130,000 | -40,000 | 0.17% | 383,500 |
| 2007-11-07 | 2007-11-05 | 3.400 | 170,000 | -10,000 | 0.22% | 578,000 |
| 2007-10-11 | 2007-10-09 | 2.440 | 180,000 | +1,000 | 0.23% | 439,200 |
| 2007-09-07 | 2007-09-05 | 3.400 | 179,000 | -9,000 | 0.23% | 608,600 |
| 2007-09-05 | 2007-09-03 | 3.200 | 188,000 | -4,000 | 0.24% | 601,600 |
| 2007-09-03 | 2007-08-30 | 3.400 | 192,000 | -8,000 | 0.25% | 652,800 |
| 2007-08-30 | 2007-08-28 | 3.500 | 200,000 | +8,000 | 0.26% | 700,000 |
| 2007-08-15 | 2007-08-13 | 3.650 | 192,000 | +20,000 | 0.25% | 700,800 |
| 2007-08-14 | 2007-08-10 | 3.700 | 172,000 | +15,000 | 0.22% | 636,400 |
| 2007-08-13 | 2007-08-09 | 3.800 | 157,000 | +10,000 | 0.20% | 596,600 |
| 2007-08-08 | 2007-08-06 | 4.050 | 147,000 | -2,000 | 0.19% | 595,350 |
| 2007-08-07 | 2007-08-03 | 4.100 | 149,000 | +10,000 | 0.19% | 610,900 |
| 2007-08-06 | 2007-08-02 | 4.050 | 139,000 | +13,000 | 0.18% | 562,950 |
| 2007-08-03 | 2007-08-01 | 3.700 | 126,000 | +25,000 | 0.16% | 466,200 |
| 2007-08-02 | 2007-07-31 | 3.050 | 101,000 | +8,000 | 0.13% | 308,050 |
| 2007-07-16 | 2007-07-12 | 3.100 | 93,000 | +10,000 | 0.12% | 288,300 |
| 2007-06-29 | 2007-06-27 | 3.500 | 83,000 | +10,000 | 0.11% | 290,500 |
| 2007-06-26 | 2007-06-22 | 4.000 | 73,000 | 0.10% | 292,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy