History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 5,538,446 +0 1.70% 559,383
2025-10-13 2025-10-09 0.102 5,538,446 +0 1.70% 564,921
2025-10-10 2025-10-08 0.102 5,538,446 +0 1.70% 564,921
2025-10-09 2025-10-06 0.102 5,538,446 +0 1.70% 564,921
2025-10-08 2025-10-03 0.102 5,538,446 +0 1.70% 564,921
2025-10-06 2025-10-02 0.095 5,538,446 +0 1.70% 526,152
2025-10-03 2025-09-30 0.094 5,538,446 +0 1.70% 520,614
2025-10-02 2025-09-29 0.097 5,538,446 +0 1.70% 537,229
2025-09-30 2025-09-26 0.097 5,538,446 -620 1.70% 537,229
2025-09-23 2025-09-19 0.101 5,539,066 -744 1.70% 559,446
2025-09-04 2025-09-02 0.126 5,539,810 -620 1.70% 698,016
2025-08-20 2025-08-18 0.131 5,540,430 -3,474 1.70% 725,796
2025-08-19 2025-08-15 0.115 5,543,904 -2,482 1.70% 637,549
2025-08-12 2025-08-08 0.089 5,546,386 -372 1.70% 493,628
2025-08-08 2025-08-06 0.088 5,546,758 -20,000 1.70% 488,115
2025-07-11 2025-07-09 0.087 5,566,758 -372 1.71% 484,308
2025-07-10 2025-07-08 0.090 5,567,130 -1,241 1.71% 501,042
2025-06-19 2025-06-17 0.088 5,568,371 +3,360,000 1.71% 490,017
2025-05-13 2025-05-09 0.091 2,208,371 -248 0.68% 200,962
2025-04-23 2025-04-17 0.087 2,208,619 -4,095 0.68% 192,150
2025-02-17 2025-02-13 0.081 2,212,714 -10,140 0.68% 179,230
2024-11-14 2024-11-12 0.084 2,222,854 -372 0.68% 186,720
2024-11-06 2024-11-04 0.085 2,223,226 +124 0.68% 188,974
2024-10-30 2024-10-28 0.084 2,223,102 -1,241 0.68% 186,741
2024-09-25 2024-09-23 0.100 2,224,343 -496 0.68% 222,434
2024-09-17 2024-09-13 0.086 2,224,839 -372 0.68% 191,336
2024-09-10 2024-09-05 0.083 2,225,211 -10,000 0.68% 184,693
2024-08-26 2024-08-22 0.083 2,235,211 -10,000 0.68% 185,523
2024-08-23 2024-08-21 0.083 2,245,211 -1,241 0.69% 186,353
2024-08-09 2024-08-07 0.083 2,246,452 -60,000 0.69% 186,456
2024-07-29 2024-07-25 0.088 2,306,452 -1,922 0.71% 202,968
2024-07-16 2024-07-12 0.097 2,308,374 -8,739 0.71% 223,912
2024-07-15 2024-07-11 0.102 2,317,113 -576 0.71% 236,346
2024-07-02 2024-06-27 0.086 2,317,689 -67,000 0.71% 199,321
2024-06-06 2024-06-04 0.057 2,384,689 -372 0.73% 135,927
2024-05-10 2024-05-08 0.050 2,385,061 -672 0.73% 119,253
2024-05-02 2024-04-29 0.065 2,385,733 -496 0.73% 155,073
2024-03-07 2024-03-05 0.042 2,386,229 -112 0.73% 100,222
2024-02-21 2024-02-19 0.041 2,386,341 -70,000 0.73% 97,840
2024-01-15 2024-01-11 0.079 2,456,341 -140 0.75% 194,051
2024-01-05 2024-01-03 0.054 2,456,481 -17,298 0.75% 132,650
2023-11-21 2023-11-17 0.045 2,473,779 -10,000 0.76% 111,320
2023-09-26 2023-09-22 0.057 2,483,779 -1,861 0.76% 141,575
2023-08-14 2023-08-10 0.056 2,485,640 -620 0.76% 139,196
2023-08-09 2023-08-07 0.050 2,486,260 -248 0.76% 124,313
2023-07-11 2023-07-07 0.062 2,486,508 -2,000 0.76% 154,163
2023-06-29 2023-06-27 0.060 2,488,508 -248 0.76% 149,310
2023-04-06 2023-04-03 0.078 2,488,756 -248 0.76% 194,123
2023-02-14 2023-02-10 0.073 2,489,004 -5,212 0.76% 181,697
2022-12-09 2022-12-07 0.119 2,494,216 -5,000 0.76% 296,812
2022-10-28 2022-10-26 0.096 2,499,216 +961 0.77% 239,925
2022-10-14 2022-10-12 0.096 2,498,255 -10,000 0.77% 239,832
2022-08-26 2022-08-24 0.100 2,508,255 -9,129 0.77% 250,826
2022-08-01 2022-07-28 0.106 2,517,384 -4,343 0.77% 266,843
2022-07-29 2022-07-27 0.106 2,521,727 -1,365 0.77% 267,303
2022-07-25 2022-07-21 0.106 2,523,092 -124 0.77% 267,448
2022-06-24 2022-06-22 0.097 2,523,216 -7,446 0.77% 244,752
2022-06-09 2022-06-07 0.098 2,530,662 -10,000 0.78% 248,005
2022-04-12 2022-04-08 0.137 2,540,662 -80,000 0.78% 348,071
2022-03-16 2022-03-14 0.097 2,620,662 -124 0.80% 254,204
2022-02-24 2022-02-22 0.113 2,620,786 +80,000 0.80% 296,149
2022-02-17 2022-02-15 0.123 2,540,786 -5,000 0.78% 312,517
2022-02-11 2022-02-09 0.148 2,545,786 +100,000 0.78% 376,776
2022-01-07 2022-01-05 0.242 2,445,786 -20,000 0.75% 591,880
2022-01-03 2021-12-29 0.142 2,465,786 +20,000 0.76% 350,142
2021-12-16 2021-12-14 0.200 2,445,786 -9,000 0.75% 489,157
2021-12-09 2021-12-07 0.202 2,454,786 -344 0.75% 495,867
2021-11-30 2021-11-26 0.203 2,455,130 -10,000 0.75% 498,391
2021-10-26 2021-10-22 0.290 2,465,130 +10,000 0.76% 714,888
2021-10-18 2021-10-12 0.193 2,455,130 -1,241 0.75% 473,840
2021-09-29 2021-09-27 0.200 2,456,371 -1,241 0.75% 491,274
2021-09-27 2021-09-23 0.225 2,457,612 +20,000 0.75% 552,963
2021-08-25 2021-08-23 0.295 2,437,612 -1,680 0.75% 719,096
2021-07-05 2021-06-30 0.183 2,439,292 -30,000 0.75% 446,390
2021-06-09 2021-06-07 0.204 2,469,292 -20,000 0.76% 503,736
2021-05-12 2021-05-10 0.160 2,489,292 -30,000 0.76% 398,287
2021-05-11 2021-05-07 0.156 2,519,292 -10,000 0.77% 393,010
2021-05-10 2021-05-06 0.158 2,529,292 -10,000 0.77% 399,628
2021-04-28 2021-04-26 0.138 2,539,292 -20,000 0.78% 350,422
2021-04-09 2021-04-07 0.116 2,559,292 +20,000 0.78% 296,878
2021-03-08 2021-03-04 0.125 2,539,292 -1,922 0.78% 317,412
2021-03-04 2021-03-02 0.125 2,541,214 -53,000 0.78% 317,652
2021-02-23 2021-02-19 0.155 2,594,214 +10,000 0.79% 402,103
2021-02-17 2021-02-11 0.127 2,584,214 +10,000 0.79% 328,195
2021-01-19 2021-01-15 0.117 2,574,214 -148 0.79% 301,183
2021-01-14 2021-01-12 0.130 2,574,362 -2,000 0.79% 334,667
2020-11-20 2020-11-18 0.116 2,576,362 +50,000 0.79% 298,858
2020-11-09 2020-11-05 0.120 2,526,362 -1,116 0.77% 303,163
2020-11-06 2020-11-04 0.128 2,527,478 -248 0.77% 323,517
2020-10-29 2020-10-27 0.121 2,527,726 -37,190 0.77% 305,855
2020-10-08 2020-10-06 0.190 2,564,916 -10,000 0.79% 487,334
2020-08-31 2020-08-27 0.155 2,574,916 -372 0.79% 399,112
2020-07-30 2020-07-28 0.160 2,575,288 -372 0.79% 412,046
2020-07-29 2020-07-27 0.160 2,575,660 -10,000 0.79% 412,106
2020-07-22 2020-07-20 0.142 2,585,660 -961 0.79% 367,164
2020-07-21 2020-07-17 0.142 2,586,621 -10,000 0.79% 367,300
2020-07-20 2020-07-16 0.183 2,596,621 -168 0.80% 475,182
2020-07-16 2020-07-14 0.185 2,596,789 +10,000 0.80% 480,406
2020-07-14 2020-07-10 0.132 2,586,789 -124 0.79% 341,456
2020-06-18 2020-06-16 0.167 2,586,913 -10,000 0.79% 432,014
2020-06-10 2020-06-08 0.123 2,596,913 -3,863 0.80% 319,420
2020-05-28 2020-05-26 0.133 2,600,776 -192 0.80% 345,903
2020-05-27 2020-05-25 0.133 2,600,968 -620 0.80% 345,929
2020-05-26 2020-05-22 0.153 2,601,588 -5,000 0.80% 398,043
2020-05-12 2020-05-08 0.240 2,606,588 -1,057 0.80% 625,581
2020-04-29 2020-04-27 0.240 2,607,645 -10,000 0.80% 625,835
2020-04-20 2020-04-16 0.241 2,617,645 -49,000 0.80% 630,852
2020-03-31 2020-03-27 0.234 2,666,645 -8,961 0.82% 623,995
2020-03-19 2020-03-17 0.300 2,675,606 -30,000 0.82% 802,682
2020-02-25 2020-02-21 0.285 2,705,606 -576 0.83% 771,098
2020-02-21 2020-02-19 0.290 2,706,182 -248 0.83% 784,793
2020-02-10 2020-02-06 0.305 2,706,430 -45,000 0.83% 825,461
2020-02-03 2020-01-30 0.320 2,751,430 -2,482 0.84% 880,458
2020-01-30 2020-01-24 0.315 2,753,912 +45,000 0.84% 867,482
2020-01-21 2020-01-17 0.270 2,708,912 -961 0.83% 731,406
2020-01-09 2020-01-07 0.360 2,709,873 -40,000 0.83% 975,554
2020-01-08 2020-01-06 0.350 2,749,873 -3,723 0.84% 962,456
2019-12-30 2019-12-24 0.360 2,753,596 -11,000 0.84% 991,295
2019-12-03 2019-11-29 0.430 2,764,596 -241 0.85% 1,188,776
2019-11-21 2019-11-19 0.440 2,764,837 +72,000 0.85% 1,216,528
2019-10-29 2019-10-25 0.420 2,692,837 -17,000 1.29% 1,130,992
2019-09-17 2019-09-13 0.370 2,709,837 -21,000 1.30% 1,002,640
2019-09-11 2019-09-09 0.420 2,730,837 -40,000 1.31% 1,146,952
2019-09-10 2019-09-06 0.440 2,770,837 -4,000 1.33% 1,219,168
2019-09-02 2019-08-29 0.390 2,774,837 +31,000 1.33% 1,082,186
2019-08-29 2019-08-27 0.400 2,743,837 -2,000 1.31% 1,097,535
2019-08-28 2019-08-26 0.400 2,745,837 -1,000 1.31% 1,098,335
2019-08-27 2019-08-23 0.400 2,746,837 +54,000 1.32% 1,098,735
2019-08-26 2019-08-22 0.350 2,692,837 +192 1.29% 942,493
2019-08-23 2019-08-21 0.400 2,692,645 +10,000 1.29% 1,077,058
2019-08-21 2019-08-19 0.320 2,682,645 -1,241 1.28% 858,446
2019-08-13 2019-08-09 0.370 2,683,886 +248 1.28% 993,038
2019-08-12 2019-08-08 0.340 2,683,638 +4,000 1.28% 912,437
2019-08-09 2019-08-07 0.360 2,679,638 +2,000 1.28% 964,670
2019-08-08 2019-08-06 0.350 2,677,638 +10,000 1.28% 937,173
2019-07-29 2019-07-25 0.430 2,667,638 -1,153 1.28% 1,147,084
2019-07-04 2019-07-02 0.400 2,668,791 -16,000 1.28% 1,067,516
2019-06-12 2019-06-10 0.500 2,684,791 -384 1.29% 1,342,396
2019-04-29 2019-04-25 0.580 2,685,175 -385 1.29% 1,557,402
2019-04-26 2019-04-24 0.620 2,685,560 -1,000 1.29% 1,665,047
2019-04-24 2019-04-18 0.620 2,686,560 -496 1.29% 1,665,667
2019-04-18 2019-04-16 0.650 2,687,056 -2,000 1.29% 1,746,586
2019-04-17 2019-04-15 0.650 2,689,056 -4,000 1.29% 1,747,886
2019-04-16 2019-04-12 0.590 2,693,056 -577 1.29% 1,588,903
2019-04-10 2019-04-08 0.590 2,693,633 -1,000 1.29% 1,589,243
2019-04-03 2019-04-01 0.590 2,694,633 -124 1.29% 1,589,833
2019-04-01 2019-03-28 0.590 2,694,757 +20,000 1.29% 1,589,907
2019-03-13 2019-03-11 0.600 2,674,757 -5,000 1.28% 1,604,854
2019-01-15 2019-01-11 0.610 2,679,757 -3,844 1.28% 1,634,652
2019-01-14 2019-01-10 0.620 2,683,601 -655,000 1.28% 1,663,833
2019-01-10 2019-01-08 0.670 3,338,601 +94,000 1.60% 2,236,863
2018-12-18 2018-12-14 0.520 3,244,601 -288 1.55% 1,687,193
2018-12-12 2018-12-10 0.550 3,244,889 -614 1.55% 1,784,689
2018-12-05 2018-12-03 0.600 3,245,503 +56,000 1.55% 1,947,302
2018-12-03 2018-11-29 0.650 3,189,503 -14,000 1.53% 2,073,177
2018-11-28 2018-11-26 0.590 3,203,503 -10,000 1.53% 1,890,067
2018-11-21 2018-11-19 0.630 3,213,503 -6,241 1.54% 2,024,507
2018-11-02 2018-10-31 0.700 3,219,744 +20,000 1.54% 2,253,821
2018-11-01 2018-10-30 0.730 3,199,744 -12,000 1.53% 2,335,813
2018-10-31 2018-10-29 0.730 3,211,744 +14,000 1.54% 2,344,573
2018-10-29 2018-10-25 0.650 3,197,744 -1,117 1.53% 2,078,534
2018-10-26 2018-10-24 0.720 3,198,861 +22,000 1.53% 2,303,180
2018-10-24 2018-10-22 0.820 3,176,861 -961 1.52% 2,605,026
2018-10-15 2018-10-11 1.000 3,177,822 +347,498 1.52% 3,177,822
2018-10-08 2018-10-04 1.200 2,830,324 -20,000 1.35% 3,396,389
2018-09-24 2018-09-20 0.840 2,850,324 -1,000 1.36% 2,394,272
2018-09-10 2018-09-06 0.950 2,851,324 +10,000 1.37% 2,708,758
2018-08-23 2018-08-21 1.100 2,841,324 +6,000 1.36% 3,125,456
2018-08-07 2018-08-03 1.170 2,835,324 -2,000 1.36% 3,317,329
2018-08-06 2018-08-02 1.200 2,837,324 +2,000 1.36% 3,404,789
2018-07-26 2018-07-24 1.090 2,835,324 +2,000 1.36% 3,090,503
2018-06-12 2018-06-08 1.040 2,833,324 +10,000 1.36% 2,946,657
2018-06-05 2018-06-01 1.050 2,823,324 +10,000 1.35% 2,964,490
2018-05-29 2018-05-25 1.030 2,813,324 -2,000 1.35% 2,897,724
2018-05-25 2018-05-23 1.010 2,815,324 +1,944 1.35% 2,843,477
2018-05-21 2018-05-17 1.060 2,813,380 -38,000 1.35% 2,982,183
2018-05-18 2018-05-16 1.130 2,851,380 -10,000 1.37% 3,222,059
2018-05-17 2018-05-15 1.130 2,861,380 -2,000 1.37% 3,233,359
2018-05-15 2018-05-11 1.270 2,863,380 -84 1.37% 3,636,493
2018-04-20 2018-04-18 1.220 2,863,464 -1,000 1.37% 3,493,426
2018-04-16 2018-04-12 1.370 2,864,464 +1,000 1.37% 3,924,316
2018-03-22 2018-03-20 1.400 2,863,464 -112 1.37% 4,008,850
2018-03-15 2018-03-13 1.400 2,863,576 -56 1.37% 4,009,006
2018-03-14 2018-03-12 1.260 2,863,632 -4,000 1.37% 3,608,176
2018-03-13 2018-03-09 1.270 2,867,632 -24,000 1.37% 3,641,893
2018-03-01 2018-02-27 1.330 2,891,632 -56 1.38% 3,845,871
2018-02-23 2018-02-21 1.270 2,891,688 -84 1.38% 3,672,444
2018-02-09 2018-02-07 1.380 2,891,772 +10,000 1.38% 3,990,645
2018-02-06 2018-02-02 1.270 2,881,772 -336 1.38% 3,659,850
2018-02-02 2018-01-31 1.400 2,882,108 -10,000 1.38% 4,034,951
2018-01-17 2018-01-15 1.280 2,892,108 +10,000 1.38% 3,701,898
2018-01-15 2018-01-11 1.410 2,882,108 +13,000 1.38% 4,063,772
2018-01-12 2018-01-10 1.420 2,869,108 +24,000 1.37% 4,074,133
2018-01-05 2018-01-03 1.520 2,845,108 -504 1.36% 4,324,564
2018-01-03 2017-12-29 1.540 2,845,612 -10,000 1.36% 4,382,242
2018-01-02 2017-12-28 1.630 2,855,612 -672 1.37% 4,654,648
2017-12-29 2017-12-27 1.660 2,856,284 +18,000 1.37% 4,741,431
2017-12-28 2017-12-22 1.660 2,838,284 +10,000 1.36% 4,711,551
2017-12-22 2017-12-20 1.700 2,828,284 +77,000 1.35% 4,808,083
2017-12-21 2017-12-19 1.590 2,751,284 +28,000 1.32% 4,374,542
2017-12-07 2017-12-05 1.730 2,723,284 +776 1.30% 4,711,281
2017-12-06 2017-12-04 1.890 2,722,508 -24,280 1.30% 5,145,540
2017-12-05 2017-12-01 1.750 2,746,788 +45,000 1.32% 4,806,879
2017-12-04 2017-11-30 1.610 2,701,788 +130,524 1.29% 4,349,879
2017-12-01 2017-11-29 1.540 2,571,264 +120,160 1.23% 3,959,747
2017-11-30 2017-11-28 1.180 2,451,104 +20,000 1.17% 2,892,303
2017-11-28 2017-11-24 1.220 2,431,104 +80,000 1.16% 2,965,947
2017-11-27 2017-11-23 1.180 2,351,104 +54,000 1.13% 2,774,303
2017-11-24 2017-11-22 1.370 2,297,104 +16,000 1.10% 3,147,032
2017-11-22 2017-11-20 1.400 2,281,104 +136,000 1.09% 3,193,546
2017-11-16 2017-11-14 1.280 2,145,104 -19,000 1.03% 2,745,733
2017-11-13 2017-11-09 1.460 2,164,104 -28 1.04% 3,159,592
2017-11-10 2017-11-08 1.400 2,164,132 -46,560 1.04% 3,029,785
2017-11-08 2017-11-06 1.220 2,210,692 -177,000 1.06% 2,697,044
2017-11-07 2017-11-03 1.280 2,387,692 +13,000 1.14% 3,056,246
2017-11-03 2017-11-01 1.080 2,374,692 -1,000 1.14% 2,564,667
2017-10-31 2017-10-27 1.020 2,375,692 +13,000 1.14% 2,423,206
2017-10-27 2017-10-25 1.000 2,362,692 -11,000 1.13% 2,362,692
2017-10-24 2017-10-20 1.040 2,373,692 -9,000 1.14% 2,468,640
2017-10-18 2017-10-16 1.030 2,382,692 -460 1.14% 2,454,173
2017-10-17 2017-10-13 1.030 2,383,152 -168 1.14% 2,454,647
2017-10-11 2017-10-09 1.060 2,383,320 -7,112 1.14% 2,526,319
2017-10-09 2017-10-04 0.980 2,390,432 -168 1.14% 2,342,623
2017-10-06 2017-10-03 1.130 2,390,600 -7,000 1.14% 2,701,378
2017-09-29 2017-09-27 1.020 2,397,600 -28 1.15% 2,445,552
2017-09-25 2017-09-21 1.100 2,397,628 -10,000 1.15% 2,637,391
2017-09-15 2017-09-13 1.120 2,407,628 +30,000 1.15% 2,696,543
2017-09-14 2017-09-12 1.090 2,377,628 -1,000 1.14% 2,591,615
2017-09-11 2017-09-07 1.130 2,378,628 -12,000 1.14% 2,687,850
2017-09-05 2017-09-01 1.100 2,390,628 -27,000 1.14% 2,629,691
2017-08-30 2017-08-28 1.290 2,417,628 -448 1.16% 3,118,740
2017-08-24 2017-08-21 1.350 2,418,076 -43,000 1.16% 3,264,403
2017-08-22 2017-08-18 1.300 2,461,076 +5,000 1.18% 3,199,399
2017-08-17 2017-08-15 1.000 2,456,076 -5,000 1.18% 2,456,076
2017-08-08 2017-08-04 0.960 2,461,076 -19,000 1.18% 2,362,633
2017-08-07 2017-08-03 0.930 2,480,076 -25,000 1.19% 2,306,471
2017-08-01 2017-07-28 0.960 2,505,076 -56 1.20% 2,404,873
2017-07-28 2017-07-26 0.920 2,505,132 +20,000 1.20% 2,304,721
2017-07-20 2017-07-18 1.000 2,485,132 -6,000 1.19% 2,485,132
2017-07-12 2017-07-10 1.030 2,491,132 +9,000 1.19% 2,565,866
2017-07-07 2017-07-05 1.000 2,482,132 -840 1.19% 2,482,132
2017-07-05 2017-07-03 1.000 2,482,972 -5,000 1.19% 2,482,972
2017-07-04 2017-06-30 1.030 2,487,972 -20,000 1.19% 2,562,611
2017-06-26 2017-06-22 1.300 2,507,972 +30,000 1.20% 3,260,364
2017-06-23 2017-06-21 1.300 2,477,972 -5,532 1.19% 3,221,364
2017-06-16 2017-06-14 1.320 2,483,504 +6,000 1.19% 3,278,225
2017-06-13 2017-06-09 1.380 2,477,504 -56 1.19% 3,418,956
2017-06-12 2017-06-08 1.380 2,477,560 +30,000 1.19% 3,419,033
2017-06-01 2017-05-29 1.490 2,447,560 +11,000 1.17% 3,646,864
2017-05-31 2017-05-26 1.490 2,436,560 +10,000 1.17% 3,630,474
2017-05-25 2017-05-23 1.400 2,426,560 -22,000 1.16% 3,397,184
2017-05-24 2017-05-22 1.460 2,448,560 +8,000 1.17% 3,574,898
2017-05-19 2017-05-17 1.500 2,440,560 -3,000 1.17% 3,660,840
2017-05-02 2017-04-27 1.500 2,443,560 +9,860 1.17% 3,665,340
2017-04-25 2017-04-21 1.570 2,433,700 -280 1.17% 3,820,909
2017-04-12 2017-04-10 1.600 2,433,980 -308 1.17% 3,894,368
2017-04-07 2017-04-05 1.590 2,434,288 +19,000 1.17% 3,870,518
2017-03-29 2017-03-27 1.550 2,415,288 -588 1.16% 3,743,696
2017-03-28 2017-03-24 1.610 2,415,876 -168 1.16% 3,889,560
2017-03-20 2017-03-16 1.760 2,416,044 +20,000 1.16% 4,252,237
2017-03-17 2017-03-15 1.680 2,396,044 -28 1.15% 4,025,354
2017-03-03 2017-03-01 1.730 2,396,072 -1,000 1.15% 4,145,205
2017-03-01 2017-02-27 1.730 2,397,072 +10,000 1.15% 4,146,935
2017-02-23 2017-02-21 1.640 2,387,072 -168 1.14% 3,914,798
2017-02-22 2017-02-20 1.600 2,387,240 -420 1.14% 3,819,584
2017-02-17 2017-02-15 1.630 2,387,660 -308 1.14% 3,891,886
2017-02-16 2017-02-14 1.630 2,387,968 +10,000 1.14% 3,892,388
2017-01-23 2017-01-19 1.810 2,377,968 -196 1.14% 4,304,122
2017-01-19 2017-01-17 1.810 2,378,164 -448 1.14% 4,304,477
2017-01-11 2017-01-09 1.890 2,378,612 -280 1.14% 4,495,577
2017-01-10 2017-01-06 2.070 2,378,892 -1,120 1.14% 4,924,306
2017-01-05 2017-01-03 2.200 2,380,012 -280 1.14% 5,236,026
2017-01-04 2016-12-30 2.430 2,380,292 -4,000 1.14% 5,784,110
2017-01-03 2016-12-29 2.300 2,384,292 -8,000 1.14% 5,483,872
2016-12-29 2016-12-23 1.850 2,392,292 -196 1.15% 4,425,740
2016-12-28 2016-12-22 1.850 2,392,488 -5,280 1.15% 4,426,103
2016-12-22 2016-12-20 1.850 2,397,768 -56 1.15% 4,435,871
2016-12-19 2016-12-15 1.900 2,397,824 +89,824 1.15% 4,555,866
2016-12-14 2016-12-12 1.900 2,308,000 -10,000 1.10% 4,385,200
2016-12-12 2016-12-08 1.900 2,318,000 -19,000 1.11% 4,404,200
2016-12-07 2016-12-05 2.150 2,337,000 -10,000 1.12% 5,024,550
2016-12-06 2016-12-02 2.430 2,347,000 -310,000 1.12% 5,703,210
2016-12-05 2016-12-01 2.500 2,657,000 -42,000 1.27% 6,642,500
2016-12-02 2016-11-30 2.200 2,699,000 -73,000 1.29% 5,937,800
2016-12-01 2016-11-29 2.600 2,772,000 -245,000 1.33% 7,207,200
2016-11-30 2016-11-28 2.200 3,017,000 -23,000 1.44% 6,637,400
2016-11-24 2016-11-22 1.620 3,040,000 -2,000 1.46% 4,924,800
2016-11-17 2016-11-15 1.600 3,042,000 -40,000 1.46% 4,867,200
2016-11-07 2016-11-03 1.500 3,082,000 +16,000 1.48% 4,623,000
2016-10-19 2016-10-17 1.680 3,066,000 -4,000 1.47% 5,150,880
2016-10-17 2016-10-13 1.700 3,070,000 -5,000 1.47% 5,219,000
2016-10-14 2016-10-12 1.680 3,075,000 +20,000 1.47% 5,166,000
2016-09-29 2016-09-27 1.450 3,055,000 +1,000 1.46% 4,429,750
2016-09-26 2016-09-22 1.450 3,054,000 +2,000 1.46% 4,428,300
2016-09-23 2016-09-21 1.490 3,052,000 +30,000 1.46% 4,547,480
2016-09-14 2016-09-12 1.420 3,022,000 +1,000 1.45% 4,291,240
2016-09-13 2016-09-09 1.530 3,021,000 +19,000 1.45% 4,622,130
2016-09-12 2016-09-08 1.400 3,002,000 +5,000 1.44% 4,202,800
2016-08-31 2016-08-29 1.500 2,997,000 +10,000 1.43% 4,495,500
2016-08-19 2016-08-17 1.510 2,987,000 -13,000 1.43% 4,510,370
2016-08-11 2016-08-09 1.660 3,000,000 +5,000 1.44% 4,980,000
2016-08-10 2016-08-08 1.690 2,995,000 +4,000 1.43% 5,061,550
2016-08-09 2016-08-05 1.690 2,991,000 -14,000 1.43% 5,054,790
2016-07-27 2016-07-25 1.810 3,005,000 +4,000 1.44% 5,439,050
2016-07-13 2016-07-11 1.780 3,001,000 -2,000 1.44% 5,341,780
2016-07-08 2016-07-06 1.840 3,003,000 -2,000 1.44% 5,525,520
2016-07-06 2016-07-04 1.850 3,005,000 -10,000 1.44% 5,559,250
2016-07-05 2016-06-30 1.900 3,015,000 +10,000 1.44% 5,728,500
2016-06-28 2016-06-24 2.040 3,005,000 +5,000 1.44% 6,130,200
2016-06-21 2016-06-17 2.130 3,000,000 +14,000 1.44% 6,390,000
2016-06-14 2016-06-10 2.200 2,986,000 -5,000 1.43% 6,569,200
2016-06-07 2016-06-03 2.700 2,991,000 -14,000 1.43% 8,075,700
2016-06-06 2016-06-02 2.700 3,005,000 +14,000 1.44% 8,113,500
2016-06-02 2016-05-31 2.020 2,991,000 +10,000 1.43% 6,041,820
2016-06-01 2016-05-30 2.020 2,981,000 +10,000 1.43% 6,021,620
2016-05-27 2016-05-25 1.830 2,971,000 -2,000 1.42% 5,436,930
2016-05-25 2016-05-23 1.800 2,973,000 +5,000 1.42% 5,351,400
2016-05-16 2016-05-12 1.980 2,968,000 +25,000 1.42% 5,876,640
2016-05-13 2016-05-11 2.100 2,943,000 +92,000 1.41% 6,180,300
2016-05-12 2016-05-10 2.050 2,851,000 +33,000 1.36% 5,844,550
2016-05-11 2016-05-09 2.450 2,818,000 -20,000 1.35% 6,904,100
2016-05-09 2016-05-05 2.900 2,838,000 -5,000 1.36% 8,230,200
2016-05-04 2016-04-29 3.050 2,843,000 -20,000 1.36% 8,671,150
2016-05-03 2016-04-28 3.100 2,863,000 -7,000 1.37% 8,875,300
2016-04-27 2016-04-25 3.200 2,870,000 -31,000 1.37% 9,184,000
2016-04-26 2016-04-22 3.000 2,901,000 +10,000 1.39% 8,703,000
2016-04-25 2016-04-21 2.950 2,891,000 -13,000 1.38% 8,528,450
2016-04-22 2016-04-20 2.800 2,904,000 -6,000 1.39% 8,131,200
2016-04-21 2016-04-19 3.000 2,910,000 +12,000 1.39% 8,730,000
2016-04-20 2016-04-18 3.150 2,898,000 -104,000 2.66% 9,128,700
2016-04-19 2016-04-15 2.650 3,002,000 -8,000 2.76% 7,955,300
2016-04-18 2016-04-14 2.260 3,010,000 -15,000 2.76% 6,802,600
2016-04-15 2016-04-13 2.280 3,025,000 -56,000 2.78% 6,897,000
2016-04-13 2016-04-11 2.240 3,081,000 -31,000 2.83% 6,901,440
2016-04-12 2016-04-08 2.130 3,112,000 -3,000 2.86% 6,628,560
2016-04-11 2016-04-07 2.100 3,115,000 -12,000 2.86% 6,541,500
2016-04-08 2016-04-06 2.200 3,127,000 +68,000 2.87% 6,879,400
2016-04-07 2016-04-05 1.510 3,059,000 +165,000 2.81% 4,619,090
2016-04-06 2016-04-01 1.300 2,894,000 +30,000 2.66% 3,762,200
2016-04-05 2016-03-31 1.260 2,864,000 -10,000 2.63% 3,608,640
2016-03-30 2016-03-24 1.200 2,874,000 +11,000 2.64% 3,448,800
2016-03-23 2016-03-21 1.200 2,863,000 +20,000 2.63% 3,435,600
2016-03-21 2016-03-17 1.190 2,843,000 +57,000 2.61% 3,383,170
2016-03-14 2016-03-10 1.260 2,786,000 -6,000 2.56% 3,510,360
2016-03-10 2016-03-08 1.440 2,792,000 +16,000 2.56% 4,020,480
2016-03-09 2016-03-07 1.360 2,776,000 +20,000 2.55% 3,775,360
2016-03-08 2016-03-04 1.380 2,756,000 +14,000 2.53% 3,803,280
2016-03-07 2016-03-03 1.390 2,742,000 +10,000 2.52% 3,811,380
2016-03-03 2016-03-01 1.520 2,732,000 +20,000 2.51% 4,152,640
2016-03-01 2016-02-26 1.490 2,712,000 +58,000 2.49% 4,040,880
2016-02-26 2016-02-24 1.470 2,654,000 -5,000 2.44% 3,901,380
2016-02-24 2016-02-22 1.530 2,659,000 -10,000 2.44% 4,068,270
2016-02-23 2016-02-19 1.550 2,669,000 -2,000 2.45% 4,136,950
2016-02-22 2016-02-18 1.570 2,671,000 +30,000 2.45% 4,193,470
2016-02-18 2016-02-16 1.580 2,641,000 +1,000 2.43% 4,172,780
2016-02-12 2016-02-05 1.570 2,640,000 +3,000 2.42% 4,144,800
2016-01-13 2016-01-11 1.640 2,637,000 +10,000 2.42% 4,324,680
2016-01-05 2015-12-31 1.950 2,627,000 +5,000 2.41% 5,122,650
2015-12-29 2015-12-24 2.200 2,622,000 -33,000 2.41% 5,768,400
2015-12-22 2015-12-18 2.050 2,655,000 -13,000 2.44% 5,442,750
2015-12-21 2015-12-17 2.060 2,668,000 -2,000 2.45% 5,496,080
2015-12-14 2015-12-10 2.150 2,670,000 +1,000 2.45% 5,740,500
2015-12-09 2015-12-07 2.110 2,669,000 -35,000 2.45% 5,631,590
2015-12-03 2015-12-01 2.060 2,704,000 +5,000 2.48% 5,570,240
2015-12-01 2015-11-27 2.140 2,699,000 +20,000 2.48% 5,775,860
2015-11-25 2015-11-23 2.300 2,679,000 -17,000 2.46% 6,161,700
2015-11-12 2015-11-10 2.350 2,696,000 -3,000 2.48% 6,335,600
2015-11-11 2015-11-09 2.280 2,699,000 +5,000 2.48% 6,153,720
2015-11-06 2015-11-04 2.220 2,694,000 +16,000 2.47% 5,980,680
2015-10-27 2015-10-23 2.420 2,678,000 -8,000 2.46% 6,480,760
2015-10-22 2015-10-19 2.400 2,686,000 +9,000 2.47% 6,446,400
2015-10-19 2015-10-15 2.330 2,677,000 +27,000 2.46% 6,237,410
2015-10-16 2015-10-14 2.300 2,650,000 +4,000 2.43% 6,095,000
2015-10-15 2015-10-13 2.400 2,646,000 +5,000 2.43% 6,350,400
2015-10-13 2015-10-09 2.650 2,641,000 -50,000 2.43% 6,998,650
2015-10-08 2015-10-06 2.500 2,691,000 +2,000 2.47% 6,727,500
2015-10-07 2015-10-05 2.450 2,689,000 -15,000 2.47% 6,588,050
2015-10-06 2015-10-02 2.420 2,704,000 -20,000 2.48% 6,543,680
2015-10-02 2015-09-29 2.100 2,724,000 +4,000 2.50% 5,720,400
2015-09-24 2015-09-22 2.350 2,720,000 -5,000 2.50% 6,392,000
2015-09-22 2015-09-18 2.280 2,725,000 +20,000 2.50% 6,213,000
2015-09-21 2015-09-17 2.190 2,705,000 -5,000 2.48% 5,923,950
2015-09-16 2015-09-14 2.060 2,710,000 -5,000 2.49% 5,582,600
2015-09-15 2015-09-11 2.150 2,715,000 +10,000 2.49% 5,837,250
2015-09-10 2015-09-08 2.090 2,705,000 -36,000 2.48% 5,653,450
2015-09-09 2015-09-07 2.000 2,741,000 +4,000 2.52% 5,482,000
2015-09-01 2015-08-28 2.220 2,737,000 -10,000 2.51% 6,076,140
2015-08-31 2015-08-27 2.060 2,747,000 -40,000 2.52% 5,658,820
2015-08-27 2015-08-25 1.790 2,787,000 +41,000 2.56% 4,988,730
2015-08-26 2015-08-24 1.800 2,746,000 +108,000 2.52% 4,942,800
2015-08-25 2015-08-21 2.160 2,638,000 -13,000 2.42% 5,698,080
2015-08-24 2015-08-20 2.390 2,651,000 +1,000 2.43% 6,335,890
2015-08-21 2015-08-19 2.480 2,650,000 +20,000 2.43% 6,572,000
2015-08-18 2015-08-14 2.650 2,630,000 +2,000 2.42% 6,969,500
2015-08-12 2015-08-10 2.850 2,628,000 -5,000 2.41% 7,489,800
2015-08-11 2015-08-07 2.600 2,633,000 -5,000 2.42% 6,845,800
2015-08-10 2015-08-06 2.750 2,638,000 +2,000 2.42% 7,254,500
2015-08-06 2015-08-04 2.700 2,636,000 -33,000 2.42% 7,117,200
2015-08-05 2015-08-03 2.650 2,669,000 +20,000 2.45% 7,072,850
2015-07-31 2015-07-29 2.900 2,649,000 +10,000 2.43% 7,682,100
2015-07-30 2015-07-28 2.750 2,639,000 -15,000 2.42% 7,257,250
2015-07-29 2015-07-27 2.600 2,654,000 -85,000 2.44% 6,900,400
2015-07-28 2015-07-24 3.000 2,739,000 +20,000 2.52% 8,217,000
2015-07-27 2015-07-23 3.300 2,719,000 -2,000 2.50% 8,972,700
2015-07-24 2015-07-22 3.400 2,721,000 -11,000 2.50% 9,251,400
2015-07-23 2015-07-21 3.450 2,732,000 +31,000 2.51% 9,425,400
2015-07-22 2015-07-20 3.600 2,701,000 +109,000 2.48% 9,723,600
2015-07-21 2015-07-17 3.350 2,592,000 +1,000 2.38% 8,683,200
2015-07-20 2015-07-16 3.100 2,591,000 -8,000 2.38% 8,032,100
2015-07-17 2015-07-15 2.850 2,599,000 -13,000 2.39% 7,407,150
2015-07-16 2015-07-14 3.000 2,612,000 +5,000 2.40% 7,836,000
2015-07-15 2015-07-13 3.050 2,607,000 +9,000 2.39% 7,951,350
2015-07-14 2015-07-10 3.000 2,598,000 +72,000 2.39% 7,794,000
2015-07-13 2015-07-09 3.000 2,526,000 +39,000 2.32% 7,578,000
2015-07-10 2015-07-08 1.990 2,487,000 -44,000 2.28% 4,949,130
2015-07-09 2015-07-07 2.500 2,531,000 +42,000 2.32% 6,327,500
2015-07-08 2015-07-06 2.950 2,489,000 -3,000 2.29% 7,342,550
2015-07-07 2015-07-03 3.650 2,492,000 -29,000 2.29% 9,095,800
2015-07-06 2015-07-02 4.100 2,521,000 +52,000 2.32% 10,336,100
2015-07-03 2015-06-30 4.500 2,469,000 +105,000 2.27% 11,110,500
2015-07-02 2015-06-29 4.500 2,364,000 +70,000 2.17% 10,638,000
2015-06-30 2015-06-26 4.900 2,294,000 +27,000 2.11% 11,240,600
2015-06-29 2015-06-25 5.100 2,267,000 -107,000 2.08% 11,561,700
2015-06-26 2015-06-24 5.300 2,374,000 -6,000 2.18% 12,582,200
2015-06-25 2015-06-23 5.300 2,380,000 +9,000 2.19% 12,614,000
2015-06-24 2015-06-22 5.000 2,371,000 -1,000 2.18% 11,855,000
2015-06-23 2015-06-19 5.100 2,372,000 -11,000 2.18% 12,097,200
2015-06-22 2015-06-18 5.300 2,383,000 -14,000 2.19% 12,629,900
2015-06-19 2015-06-17 5.400 2,397,000 -11,000 2.20% 12,943,800
2015-06-18 2015-06-16 5.000 2,408,000 -21,000 2.21% 12,040,000
2015-06-17 2015-06-15 5.100 2,429,000 -157,000 2.23% 12,387,900
2015-06-16 2015-06-12 5.500 2,586,000 -86,000 2.38% 14,223,000
2015-06-15 2015-06-11 5.400 2,672,000 +8,000 2.45% 14,428,800
2015-06-12 2015-06-10 5.400 2,664,000 +10,000 2.45% 14,385,600
2015-06-11 2015-06-09 5.400 2,654,000 +33,000 2.44% 14,331,600
2015-06-10 2015-06-08 6.100 2,621,000 +9,000 2.41% 15,988,100
2015-06-09 2015-06-05 5.400 2,612,000 -211,000 2.40% 14,104,800
2015-06-08 2015-06-04 4.500 2,823,000 -225,000 2.59% 12,703,500
2015-06-05 2015-06-03 4.800 3,048,000 +31,000 2.80% 14,630,400
2015-06-04 2015-06-02 4.900 3,017,000 +98,000 2.77% 14,783,300
2015-06-03 2015-06-01 5.100 2,919,000 -69,000 2.68% 14,886,900
2015-06-02 2015-05-29 4.500 2,988,000 +60,000 2.74% 13,446,000
2015-06-01 2015-05-28 4.250 2,928,000 +62,000 2.69% 12,444,000
2015-05-29 2015-05-27 4.650 2,866,000 -1,000,000 2.63% 13,326,900
2015-05-28 2015-05-26 2.750 3,866,000 -401,000 3.55% 10,631,500
2015-05-27 2015-05-22 2.850 4,267,000 +17,000 3.92% 12,160,950
2015-05-26 2015-05-21 2.900 4,250,000 +267,000 3.90% 12,325,000
2015-05-22 2015-05-20 2.750 3,983,000 +50,000 3.66% 10,953,250
2015-05-21 2015-05-19 2.900 3,933,000 -48,000 3.61% 11,405,700
2015-05-20 2015-05-18 2.800 3,981,000 +4,000 3.66% 11,146,800
2015-05-19 2015-05-15 2.800 3,977,000 -73,000 3.65% 11,135,600
2015-05-18 2015-05-14 2.700 4,050,000 +90,000 3.72% 10,935,000
2015-05-15 2015-05-13 2.850 3,960,000 -5,000 3.64% 11,286,000
2015-05-14 2015-05-12 2.900 3,965,000 +8,000 3.64% 11,498,500
2015-05-13 2015-05-11 2.850 3,957,000 +13,000 3.63% 11,277,450
2015-05-12 2015-05-08 2.900 3,944,000 -32,000 3.62% 11,437,600
2015-05-11 2015-05-07 2.850 3,976,000 -10,000 3.65% 11,331,600
2015-05-08 2015-05-06 2.800 3,986,000 -30,000 3.66% 11,160,800
2015-05-06 2015-05-04 3.050 4,016,000 -241,000 3.69% 12,248,800
2015-05-05 2015-04-30 2.500 4,257,000 -125,000 3.91% 10,642,500
2015-05-04 2015-04-29 2.300 4,382,000 +7,000 4.02% 10,078,600
2015-04-29 2015-04-27 2.490 4,375,000 -32,000 4.02% 10,893,750
2015-04-28 2015-04-24 2.450 4,407,000 -10,000 4.05% 10,797,150
2015-04-27 2015-04-23 2.450 4,417,000 -223,000 4.06% 10,821,650
2015-04-24 2015-04-22 2.380 4,640,000 -119,000 4.26% 11,043,200
2015-04-22 2015-04-20 2.250 4,759,000 -2,000 4.37% 10,707,750
2015-04-21 2015-04-17 2.280 4,761,000 +21,000 4.37% 10,855,080
2015-04-20 2015-04-16 2.310 4,740,000 -340,000 4.35% 10,949,400
2015-04-17 2015-04-15 2.310 5,080,000 -6,000 4.67% 11,734,800
2015-04-16 2015-04-14 2.320 5,086,000 -191,000 4.67% 11,799,520
2015-04-15 2015-04-13 2.340 5,277,000 -507,000 4.85% 12,348,180
2015-04-13 2015-04-09 2.020 5,784,000 -26,000 5.31% 11,683,680
2015-04-10 2015-04-08 2.210 5,810,000 +61,000 5.34% 12,840,100
2015-04-09 2015-04-02 1.990 5,749,000 -5,000 5.28% 11,440,510
2015-04-02 2015-03-31 1.870 5,754,000 -26,000 5.28% 10,759,980
2015-03-31 2015-03-27 1.800 5,780,000 +10,000 5.31% 10,404,000
2015-03-30 2015-03-26 1.790 5,770,000 +20,000 5.30% 10,328,300
2015-03-23 2015-03-19 2.000 5,750,000 -3,000 5.28% 11,500,000
2015-03-20 2015-03-18 1.920 5,753,000 +40,000 5.28% 11,045,760
2015-03-17 2015-03-13 1.990 5,713,000 +32,000 5.25% 11,368,870
2015-03-16 2015-03-12 2.240 5,681,000 +109,000 5.22% 12,725,440
2015-03-04 2015-03-02 2.200 5,572,000 -1,000 5.12% 12,258,400
2015-02-06 2015-02-04 1.990 5,573,000 -10,000 5.12% 11,090,270
2015-01-29 2015-01-27 1.990 5,583,000 +3,000 5.13% 11,110,170
2015-01-26 2015-01-22 2.200 5,580,000 -10,000 5.12% 12,276,000
2015-01-23 2015-01-21 2.170 5,590,000 -10,000 5.13% 12,130,300
2015-01-21 2015-01-19 2.300 5,600,000 +50,000 5.14% 12,880,000
2015-01-19 2015-01-15 2.400 5,550,000 +14,000 5.10% 13,320,000
2015-01-12 2015-01-08 2.450 5,536,000 +20,000 5.08% 13,563,200
2015-01-08 2015-01-06 2.480 5,516,000 -20,000 5.07% 13,679,680
2015-01-07 2015-01-05 2.350 5,536,000 -5,000 5.08% 13,009,600
2015-01-06 2015-01-02 2.350 5,541,000 -28,000 5.09% 13,021,350
2015-01-05 2014-12-31 2.480 5,569,000 +20,000 5.11% 13,811,120
2015-01-02 2014-12-29 2.490 5,549,000 -70,000 5.10% 13,817,010
2014-12-30 2014-12-24 2.500 5,619,000 +104,000 5.16% 14,047,500
2014-12-29 2014-12-22 2.400 5,515,000 -21,000 5.74% 13,236,000
2014-12-23 2014-12-19 2.400 5,536,000 +20,000 5.76% 13,286,400
2014-12-22 2014-12-18 2.370 5,516,000 +20,000 5.74% 13,072,920
2014-12-19 2014-12-17 2.450 5,496,000 +20,000 5.72% 13,465,200
2014-12-18 2014-12-16 2.490 5,476,000 +5,000 5.70% 13,635,240
2014-12-17 2014-12-15 2.500 5,471,000 +60,000 5.69% 13,677,500
2014-12-10 2014-12-08 2.700 5,411,000 +93,000 5.63% 14,609,700
2014-12-09 2014-12-05 2.900 5,318,000 +54,000 5.53% 15,422,200
2014-12-08 2014-12-04 2.850 5,264,000 +15,000 5.48% 15,002,400
2014-12-05 2014-12-03 3.200 5,249,000 -5,000 5.46% 16,796,800
2014-12-03 2014-12-01 3.350 5,254,000 -2,000 5.47% 17,600,900
2014-12-02 2014-11-28 3.500 5,256,000 -3,000 5.47% 18,396,000
2014-12-01 2014-11-27 3.550 5,259,000 -13,000 5.47% 18,669,450
2014-11-28 2014-11-26 3.550 5,272,000 +39,000 5.49% 18,715,600
2014-11-26 2014-11-24 3.000 5,233,000 +10,000 5.45% 15,699,000
2014-11-25 2014-11-21 3.050 5,223,000 -15,000 5.44% 15,930,150
2014-11-24 2014-11-20 2.900 5,238,000 -10,000 5.45% 15,190,200
2014-11-19 2014-11-17 3.000 5,248,000 -10,000 5.46% 15,744,000
2014-11-18 2014-11-14 3.000 5,258,000 +103,000 5.47% 15,774,000
2014-11-14 2014-11-12 3.000 5,155,000 +20,000 5.37% 15,465,000
2014-11-12 2014-11-10 2.950 5,135,000 +18,000 5.34% 15,148,250
2014-11-11 2014-11-07 2.600 5,117,000 -56,000 5.33% 13,304,200
2014-11-07 2014-11-05 2.550 5,173,000 -24,000 5.38% 13,191,150
2014-11-06 2014-11-04 2.600 5,197,000 -30,000 5.41% 13,512,200
2014-11-04 2014-10-31 2.750 5,227,000 -96,000 5.44% 14,374,250
2014-10-31 2014-10-29 2.650 5,323,000 +5,000 5.54% 14,105,950
2014-10-27 2014-10-23 2.500 5,318,000 +30,000 5.53% 13,295,000
2014-10-17 2014-10-15 2.550 5,288,000 +39,000 5.50% 13,484,400
2014-09-26 2014-09-24 2.500 5,249,000 -5,000 5.46% 13,122,500
2014-09-19 2014-09-17 2.390 5,254,000 -77,000 5.47% 12,557,060
2014-09-12 2014-09-10 2.140 5,331,000 +18,000 5.55% 11,408,340
2014-09-02 2014-08-29 2.150 5,313,000 -3,000 5.53% 11,422,950
2014-08-20 2014-08-18 2.100 5,316,000 -10,000 5.53% 11,163,600
2014-08-14 2014-08-12 2.100 5,326,000 -28,000 5.54% 11,184,600
2014-08-11 2014-08-07 2.250 5,354,000 +2,000 5.57% 12,046,500
2014-08-08 2014-08-06 1.980 5,352,000 -2,000 5.57% 10,596,960
2014-08-06 2014-08-04 1.710 5,354,000 -1,000 5.57% 9,155,340
2014-08-04 2014-07-31 1.900 5,355,000 -1,000 5.57% 10,174,500
2014-07-25 2014-07-23 1.760 5,356,000 -94,000 5.57% 9,426,560
2014-07-18 2014-07-16 1.850 5,450,000 +7,000 5.67% 10,082,500
2014-07-17 2014-07-15 2.000 5,443,000 -114,000 5.67% 10,886,000
2014-07-16 2014-07-14 1.860 5,557,000 -254,000 5.78% 10,336,020
2014-07-15 2014-07-11 1.870 5,811,000 +8,000 6.05% 10,866,570
2014-07-11 2014-07-09 1.550 5,803,000 -24,000 6.04% 8,994,650
2014-07-10 2014-07-08 1.340 5,827,000 +106,000 6.06% 7,808,180
2014-07-08 2014-07-04 1.100 5,721,000 +50,000 5.95% 6,293,100
2014-06-20 2014-06-18 1.140 5,671,000 +30,000 5.90% 6,464,940
2014-06-19 2014-06-17 1.140 5,641,000 -6,000 5.87% 6,430,740
2014-06-13 2014-06-11 1.130 5,647,000 -2,000 5.88% 6,381,110
2014-06-10 2014-06-06 1.160 5,649,000 -35,000 5.88% 6,552,840
2014-06-06 2014-06-04 1.130 5,684,000 -22,000 5.92% 6,422,920
2014-06-03 2014-05-29 1.200 5,706,000 +50,000 5.94% 6,847,200
2014-05-23 2014-05-21 1.210 5,656,000 -1,000 5.89% 6,843,760
2014-05-12 2014-05-08 1.300 5,657,000 +100,000 5.89% 7,354,100
2014-05-09 2014-05-07 1.290 5,557,000 -228,000 5.78% 7,168,530
2014-04-28 2014-04-24 1.260 5,785,000 +5,000 6.02% 7,289,100
2014-04-17 2014-04-15 1.370 5,780,000 +32,000 6.02% 7,918,600
2014-04-11 2014-04-09 1.410 5,748,000 +68,000 5.98% 8,104,680
2014-04-10 2014-04-08 1.380 5,680,000 -4,000 5.91% 7,838,400
2014-04-09 2014-04-07 1.350 5,684,000 +21,000 5.92% 7,673,400
2014-04-08 2014-04-04 1.350 5,663,000 +11,000 5.89% 7,645,050
2014-04-04 2014-04-02 1.360 5,652,000 +293,000 5.88% 7,686,720
2014-03-28 2014-03-26 1.330 5,359,000 -24,000 5.58% 7,127,470
2014-03-04 2014-02-28 1.470 5,383,000 -2,019,000 5.60% 7,913,010
2014-02-28 2014-02-26 1.540 7,402,000 -2,000 7.70% 11,399,080
2014-02-26 2014-02-24 1.530 7,404,000 -4,000 7.71% 11,328,120
2014-02-25 2014-02-21 1.540 7,408,000 +15,000 7.71% 11,408,320
2014-02-24 2014-02-20 1.510 7,393,000 -11,000 7.69% 11,163,430
2014-02-21 2014-02-19 1.500 7,404,000 -13,000 7.71% 11,106,000
2014-02-20 2014-02-18 1.530 7,417,000 +357,000 7.72% 11,348,010
2014-02-19 2014-02-17 1.470 7,060,000 +290,000 7.35% 10,378,200
2014-02-18 2014-02-14 1.330 6,770,000 -39,000 7.05% 9,004,100
2014-02-17 2014-02-13 1.330 6,809,000 -23,000 7.09% 9,055,970
2014-02-14 2014-02-12 1.390 6,832,000 -30,000 7.11% 9,496,480
2014-02-13 2014-02-11 1.480 6,862,000 +536,000 7.14% 10,155,760
2014-02-12 2014-02-10 1.270 6,326,000 +909,000 6.58% 8,034,020
2014-02-10 2014-02-06 1.160 5,417,000 -18,000 5.64% 6,283,720
2014-02-07 2014-02-05 1.150 5,435,000 -42,000 5.66% 6,250,250
2014-02-05 2014-01-30 1.150 5,477,000 -9,000 5.70% 6,298,550
2014-01-29 2014-01-27 1.130 5,486,000 -60,000 5.71% 6,199,180
2014-01-28 2014-01-24 1.150 5,546,000 -18,000 5.77% 6,377,900
2014-01-24 2014-01-22 1.090 5,564,000 -5,000 5.79% 6,064,760
2014-01-23 2014-01-21 1.120 5,569,000 -12,000 5.80% 6,237,280
2014-01-22 2014-01-20 1.150 5,581,000 +20,000 5.81% 6,418,150
2014-01-20 2014-01-16 1.120 5,561,000 +16,000 5.79% 6,228,320
2014-01-17 2014-01-15 1.160 5,545,000 +7,000 5.77% 6,432,200
2014-01-16 2014-01-14 1.130 5,538,000 +18,000 5.76% 6,257,940
2014-01-15 2014-01-13 1.120 5,520,000 +17,000 5.75% 6,182,400
2014-01-14 2014-01-10 1.170 5,503,000 -37,000 5.73% 6,438,510
2014-01-13 2014-01-09 1.450 5,540,000 -16,000 5.77% 8,033,000
2014-01-10 2014-01-08 0.930 5,556,000 -28,000 5.78% 5,167,080
2014-01-09 2014-01-07 0.920 5,584,000 +22,000 5.81% 5,137,280
2014-01-08 2014-01-06 0.920 5,562,000 -50,000 5.79% 5,117,040
2014-01-06 2014-01-02 0.920 5,612,000 +10,000 5.84% 5,163,040
2014-01-03 2013-12-31 0.950 5,602,000 +4,000 5.83% 5,321,900
2014-01-02 2013-12-27 0.920 5,598,000 -1,000 5.83% 5,150,160
2013-12-27 2013-12-20 0.920 5,599,000 +60,000 5.83% 5,151,080
2013-12-23 2013-12-19 0.990 5,539,000 -1,000 5.76% 5,483,610
2013-12-18 2013-12-16 1.020 5,540,000 -1,000 5.77% 5,650,800
2013-12-11 2013-12-09 1.050 5,541,000 +21,000 5.77% 5,818,050
2013-12-09 2013-12-05 1.050 5,520,000 +19,000 5.75% 5,796,000
2013-12-06 2013-12-04 1.050 5,501,000 +18,000 5.73% 5,776,050
2013-12-04 2013-12-02 1.050 5,483,000 -20,000 5.71% 5,757,150
2013-12-03 2013-11-29 1.080 5,503,000 +18,000 5.73% 5,943,240
2013-11-28 2013-11-26 1.050 5,485,000 -2,000 5.71% 5,759,250
2013-11-27 2013-11-25 1.030 5,487,000 +17,000 5.71% 5,651,610
2013-11-25 2013-11-21 1.100 5,470,000 +10,000 5.69% 6,017,000
2013-11-18 2013-11-14 1.150 5,460,000 +70,000 5.68% 6,279,000
2013-11-14 2013-11-12 1.200 5,390,000 +47,000 5.61% 6,468,000
2013-11-11 2013-11-07 1.190 5,343,000 +50,000 5.56% 6,358,170
2013-11-08 2013-11-06 1.170 5,293,000 -34,000 5.51% 6,192,810
2013-11-06 2013-11-04 1.130 5,327,000 +15,000 5.54% 6,019,510
2013-11-04 2013-10-31 1.170 5,312,000 +22,000 5.53% 6,215,040
2013-10-28 2013-10-24 1.200 5,290,000 +10,000 5.51% 6,348,000
2013-10-18 2013-10-16 1.220 5,280,000 +30,000 5.50% 6,441,600
2013-10-17 2013-10-15 1.250 5,250,000 -5,000 5.46% 6,562,500
2013-09-27 2013-09-25 1.230 5,255,000 +10,000 5.47% 6,463,650
2013-09-25 2013-09-23 1.220 5,245,000 -10,000 5.46% 6,398,900
2013-08-21 2013-08-19 1.120 5,255,000 -10,000 5.47% 5,885,600
2013-08-15 2013-08-12 1.200 5,265,000 +12,000 5.48% 6,318,000
2013-08-13 2013-08-09 1.220 5,253,000 +2,000 5.47% 6,408,660
2013-08-07 2013-08-05 1.300 5,251,000 -30,000 5.47% 6,826,300
2013-07-30 2013-07-26 1.200 5,281,000 +20,000 5.50% 6,337,200
2013-07-29 2013-07-25 1.200 5,261,000 -65,000 5.48% 6,313,200
2013-07-26 2013-07-24 1.190 5,326,000 +65,000 5.54% 6,337,940
2013-07-16 2013-07-12 1.200 5,261,000 +30,000 5.48% 6,313,200
2013-06-28 2013-06-26 1.400 5,231,000 -5,000 5.44% 7,323,400
2013-06-26 2013-06-24 1.430 5,236,000 +5,000 5.45% 7,487,480
2013-06-20 2013-06-18 1.420 5,231,000 -237,000 5.44% 7,428,020
2013-06-19 2013-06-17 1.380 5,468,000 -436,000 5.69% 7,545,840
2013-06-18 2013-06-14 1.420 5,904,000 -3,000 6.14% 8,383,680
2013-06-07 2013-06-05 1.450 5,907,000 -10,000 6.15% 8,565,150
2013-05-30 2013-05-28 1.530 5,917,000 -1,000 6.16% 9,053,010
2013-05-27 2013-05-23 1.410 5,918,000 -10,000 6.16% 8,344,380
2013-05-24 2013-05-22 1.460 5,928,000 -20,000 6.17% 8,654,880
2013-05-22 2013-05-20 1.450 5,948,000 -5,000 6.19% 8,624,600
2013-05-08 2013-05-06 1.490 5,953,000 -13,000 6.20% 8,869,970
2013-04-29 2013-04-25 1.430 5,966,000 -43,000 6.21% 8,531,380
2013-04-26 2013-04-24 1.450 6,009,000 +3,000 6.25% 8,713,050
2013-04-24 2013-04-22 1.360 6,006,000 -99,000 6.25% 8,168,160
2013-04-23 2013-04-19 1.360 6,105,000 -35,000 6.35% 8,302,800
2013-04-09 2013-04-05 1.380 6,140,000 -10,000 6.39% 8,473,200
2013-03-13 2013-03-11 1.590 6,150,000 +5,000 6.40% 9,778,500
2013-03-12 2013-03-08 1.620 6,145,000 +30,000 6.40% 9,954,900
2013-03-04 2013-02-28 1.700 6,115,000 +2,000 6.36% 10,395,500
2013-03-01 2013-02-27 1.630 6,113,000 -2,000 6.36% 9,964,190
2013-02-28 2013-02-26 1.650 6,115,000 +8,000 6.36% 10,089,750
2013-02-27 2013-02-25 1.680 6,107,000 -54,000 6.36% 10,259,760
2013-02-19 2013-02-15 1.850 6,161,000 -15,000 6.41% 11,397,850
2013-02-18 2013-02-14 1.830 6,176,000 +3,000 6.43% 11,302,080
2013-02-15 2013-02-08 1.820 6,173,000 +20,000 6.42% 11,234,860
2013-02-14 2013-02-07 1.940 6,153,000 -30,000 6.40% 11,936,820
2013-01-31 2013-01-29 1.810 6,183,000 -69,000 6.44% 11,191,230
2013-01-30 2013-01-28 1.750 6,252,000 -5,000 6.51% 10,941,000
2013-01-29 2013-01-25 1.760 6,257,000 +20,000 6.51% 11,012,320
2013-01-28 2013-01-24 1.800 6,237,000 +110,000 6.49% 11,226,600
2013-01-25 2013-01-23 1.840 6,127,000 -228,000 6.38% 11,273,680
2013-01-24 2013-01-22 1.830 6,355,000 -27,000 6.61% 11,629,650
2013-01-23 2013-01-21 1.690 6,382,000 -200,000 6.64% 10,785,580
2013-01-17 2013-01-15 1.620 6,582,000 +12,000 6.85% 10,662,840
2013-01-16 2013-01-14 1.600 6,570,000 +55,000 6.84% 10,512,000
2013-01-15 2013-01-11 1.580 6,515,000 -3,000 6.78% 10,293,700
2013-01-14 2013-01-10 1.600 6,518,000 +10,000 6.78% 10,428,800
2013-01-09 2013-01-07 1.640 6,508,000 +86,000 6.77% 10,673,120
2013-01-04 2013-01-02 1.750 6,422,000 +10,000 6.68% 11,238,500
2013-01-02 2012-12-27 1.800 6,412,000 -5,000 6.67% 11,541,600
2012-12-21 2012-12-19 1.650 6,417,000 -40,000 6.68% 10,588,050
2012-11-15 2012-11-13 1.460 6,457,000 +50,000 6.72% 9,427,220
2012-11-09 2012-11-07 1.200 6,407,000 -15,000 6.67% 7,688,400
2012-10-11 2012-10-09 1.300 6,422,000 -55,000 6.68% 8,348,600
2012-09-21 2012-09-19 1.350 6,477,000 -15,000 6.74% 8,743,950
2012-09-11 2012-09-07 1.170 6,492,000 -7,000 6.76% 7,595,640
2012-09-06 2012-09-04 1.050 6,499,000 -8,000 6.76% 6,823,950
2012-09-03 2012-08-30 1.050 6,507,000 -2,000 6.77% 6,832,350
2012-08-28 2012-08-24 1.060 6,509,000 -2,000 6.77% 6,899,540
2012-08-23 2012-08-21 1.040 6,511,000 -2,000 6.78% 6,771,440
2012-08-16 2012-08-14 1.050 6,513,000 -2,000 6.78% 6,838,650
2012-08-13 2012-08-09 1.040 6,515,000 -11,000 6.78% 6,775,600
2012-08-01 2012-07-30 1.040 6,526,000 -2,000 6.79% 6,787,040
2012-06-29 2012-06-27 1.000 6,528,000 +15,000 6.79% 6,528,000
2012-06-26 2012-06-22 1.000 6,513,000 -10,000 6.78% 6,513,000
2012-06-12 2012-06-08 0.930 6,523,000 +50,000 6.79% 6,066,390
2012-06-11 2012-06-07 0.980 6,473,000 +40,000 6.74% 6,343,540
2012-05-23 2012-05-21 0.980 6,433,000 +1,000 6.70% 6,304,340
2012-05-21 2012-05-17 0.980 6,432,000 +10,000 6.69% 6,303,360
2012-05-10 2012-05-08 1.030 6,422,000 -11,000 6.68% 6,614,660
2012-05-04 2012-05-02 1.130 6,433,000 +5,000 6.70% 7,269,290
2012-04-13 2012-04-11 1.050 6,428,000 -10,000 6.69% 6,749,400
2012-03-22 2012-03-20 1.190 6,438,000 +100,000 6.70% 7,661,220
2012-03-20 2012-03-16 1.170 6,338,000 +13,000 6.60% 7,415,460
2012-03-19 2012-03-15 1.230 6,325,000 +67,000 6.58% 7,779,750
2012-03-16 2012-03-14 1.230 6,258,000 +300,000 6.51% 7,697,340
2012-03-15 2012-03-13 1.280 5,958,000 +176,000 6.20% 7,626,240
2012-03-14 2012-03-12 1.190 5,782,000 +200,000 6.02% 6,880,580
2012-03-05 2012-03-01 1.290 5,582,000 -20,000 5.81% 7,200,780
2012-03-02 2012-02-29 1.230 5,602,000 +50,000 5.83% 6,890,460
2012-02-28 2012-02-24 1.200 5,552,000 -74,000 5.78% 6,662,400
2012-02-16 2012-02-14 1.120 5,626,000 +4,000 5.86% 6,301,120
2012-02-15 2012-02-13 1.180 5,622,000 -10,000 5.87% 6,633,960
2012-02-13 2012-02-09 1.100 5,632,000 -7,000 5.88% 6,195,200
2012-02-10 2012-02-08 1.070 5,639,000 +20,000 5.89% 6,033,730
2012-02-08 2012-02-06 1.020 5,619,000 -80,000 5.87% 5,731,380
2011-12-30 2011-12-28 0.990 5,699,000 -22,000 5.95% 5,642,010
2011-12-19 2011-12-15 1.050 5,721,000 -81,000 5.97% 6,007,050
2011-12-15 2011-12-13 1.140 5,802,000 -20,000 6.06% 6,614,280
2011-12-08 2011-12-06 1.200 5,822,000 +59,000 6.08% 6,986,400
2011-12-07 2011-12-05 1.220 5,763,000 +21,000 6.02% 7,030,860
2011-12-01 2011-11-29 1.130 5,742,000 -86,000 5.99% 6,488,460
2011-11-21 2011-11-17 1.150 5,828,000 -20,000 6.08% 6,702,200
2011-11-10 2011-11-08 1.180 5,848,000 +3,000 6.10% 6,900,640
2011-11-08 2011-11-04 1.140 5,845,000 +20,000 6.10% 6,663,300
2011-11-07 2011-11-03 1.180 5,825,000 +10,000 6.08% 6,873,500
2011-10-31 2011-10-27 1.240 5,815,000 +20,000 6.07% 7,210,600
2011-10-28 2011-10-26 1.080 5,795,000 -2,000 6.05% 6,258,600
2011-10-27 2011-10-25 0.970 5,797,000 +2,000 6.05% 5,623,090
2011-10-21 2011-10-19 0.950 5,795,000 +20,000 6.05% 5,505,250
2011-10-20 2011-10-18 0.980 5,775,000 +40,000 6.03% 5,659,500
2011-10-18 2011-10-14 1.060 5,735,000 -16,000 5.99% 6,079,100
2011-10-17 2011-10-13 0.980 5,751,000 +8,000 6.00% 5,635,980
2011-10-14 2011-10-12 0.940 5,743,000 +7,000 5.99% 5,398,420
2011-10-13 2011-10-11 0.870 5,736,000 +21,000 5.99% 4,990,320
2011-10-12 2011-10-10 0.860 5,715,000 +1,000 5.97% 4,914,900
2011-10-04 2011-09-30 0.950 5,714,000 +60,000 5.96% 5,428,300
2011-09-28 2011-09-26 0.900 5,654,000 +30,000 5.90% 5,088,600
2011-09-27 2011-09-23 0.940 5,624,000 -31,000 5.87% 5,286,560
2011-09-26 2011-09-22 0.890 5,655,000 +45,000 5.90% 5,032,950
2011-09-19 2011-09-15 1.030 5,610,000 +89,000 5.86% 5,778,300
2011-09-08 2011-09-06 1.180 5,521,000 +4,000 5.76% 6,514,780
2011-08-29 2011-08-25 1.250 5,517,000 -7,000 5.76% 6,896,250
2011-08-26 2011-08-24 1.280 5,524,000 +2,000 5.77% 7,070,720
2011-08-25 2011-08-23 1.300 5,522,000 +3,000 5.76% 7,178,600
2011-08-24 2011-08-22 1.340 5,519,000 +17,000 5.76% 7,395,460
2011-08-22 2011-08-18 1.480 5,502,000 +14,000 5.74% 8,142,960
2011-08-19 2011-08-17 1.460 5,488,000 +20,000 5.73% 8,012,480
2011-08-18 2011-08-16 1.360 5,468,000 -67,000 5.71% 7,436,480
2011-08-17 2011-08-15 1.300 5,535,000 -2,000 5.78% 7,195,500
2011-08-16 2011-08-12 1.330 5,537,000 +13,000 5.78% 7,364,210
2011-08-15 2011-08-11 1.480 5,524,000 +1,000 5.77% 8,175,520
2011-08-12 2011-08-10 1.440 5,523,000 +20,000 5.76% 7,953,120
2011-08-11 2011-08-09 1.600 5,503,000 +30,000 5.74% 8,804,800
2011-08-09 2011-08-05 1.780 5,473,000 -4,000 5.71% 9,741,940
2011-08-05 2011-08-03 1.950 5,477,000 +122,000 5.72% 10,680,150
2011-07-29 2011-07-27 1.700 5,355,000 +3,000 5.59% 9,103,500
2011-07-27 2011-07-25 1.760 5,352,000 -52,000 5.59% 9,419,520
2011-07-26 2011-07-22 1.890 5,404,000 -10,000 5.64% 10,213,560
2011-07-21 2011-07-19 1.810 5,414,000 +23,000 5.65% 9,799,340
2011-07-19 2011-07-15 2.110 5,391,000 +1,000 5.63% 11,375,010
2011-07-18 2011-07-14 2.130 5,390,000 +46,000 5.63% 11,480,700
2011-07-13 2011-07-11 2.600 5,344,000 +30,000 5.58% 13,894,400
2011-07-11 2011-07-07 2.700 5,314,000 -35,000 5.55% 14,347,800
2011-07-08 2011-07-06 2.650 5,349,000 -55,000 5.58% 14,174,850
2011-07-07 2011-07-05 2.800 5,404,000 -14,000 5.64% 15,131,200
2011-06-30 2011-06-28 2.800 5,418,000 -12,000 5.66% 15,170,400
2011-06-28 2011-06-24 2.850 5,430,000 -10,000 5.67% 15,475,500
2011-06-27 2011-06-23 2.750 5,440,000 +14,000 5.68% 14,960,000
2011-06-22 2011-06-20 2.750 5,426,000 -5,000 5.66% 14,921,500
2011-06-21 2011-06-17 2.700 5,431,000 +100,000 5.67% 14,663,700
2011-06-10 2011-06-08 2.650 5,331,000 -10,000 5.56% 14,127,150
2011-06-03 2011-06-01 2.750 5,341,000 +20,000 5.57% 14,687,750
2011-05-25 2011-05-23 2.750 5,321,000 +7,000 5.55% 14,632,750
2011-05-23 2011-05-19 2.800 5,314,000 -1,000 5.55% 14,879,200
2011-05-20 2011-05-18 2.900 5,315,000 +10,000 5.55% 15,413,500
2011-05-12 2011-05-09 3.100 5,305,000 -14,000 5.54% 16,445,500
2011-05-05 2011-05-03 3.300 5,319,000 -10,000 5.55% 17,552,700
2011-05-03 2011-04-28 3.300 5,329,000 +10,000 5.56% 17,585,700
2011-04-29 2011-04-27 3.300 5,319,000 +10,000 5.55% 17,552,700
2011-04-27 2011-04-21 3.400 5,309,000 -16,000 5.54% 18,050,600
2011-04-21 2011-04-19 3.400 5,325,000 +10,000 5.56% 18,105,000
2011-04-20 2011-04-18 3.550 5,315,000 -59,000 5.55% 18,868,250
2011-04-19 2011-04-15 3.650 5,374,000 +2,000 5.61% 19,615,100
2011-04-15 2011-04-13 3.600 5,372,000 -18,000 5.61% 19,339,200
2011-04-13 2011-04-11 3.700 5,390,000 +50,000 5.63% 19,943,000
2011-04-11 2011-04-07 3.700 5,340,000 +42,000 5.57% 19,758,000
2011-04-08 2011-04-06 3.750 5,298,000 +10,000 5.53% 19,867,500
2011-04-06 2011-04-01 3.700 5,288,000 -8,000 5.52% 19,565,600
2011-04-01 2011-03-30 3.700 5,296,000 -28,000 5.53% 19,595,200
2011-03-28 2011-03-24 3.850 5,324,000 -26,000 5.56% 20,497,400
2011-03-21 2011-03-17 3.800 5,350,000 +20,000 5.58% 20,330,000
2011-03-17 2011-03-15 3.700 5,330,000 -10,000 5.56% 19,721,000
2011-03-14 2011-03-10 4.000 5,340,000 +5,000 5.57% 21,360,000
2011-03-10 2011-03-08 4.150 5,335,000 -95,000 5.57% 22,140,250
2011-03-09 2011-03-07 4.050 5,430,000 -14,000 5.67% 21,991,500
2011-03-08 2011-03-04 4.050 5,444,000 +2,000 5.68% 22,048,200
2011-03-07 2011-03-03 4.050 5,442,000 -30,000 5.68% 22,040,100
2011-03-04 2011-03-02 4.050 5,472,000 +10,000 5.71% 22,161,600
2011-03-02 2011-02-28 4.500 5,462,000 -2,000 5.70% 24,579,000
2011-02-28 2011-02-24 3.900 5,464,000 -101,000 5.70% 21,309,600
2011-02-25 2011-02-23 4.100 5,565,000 -23,000 5.81% 22,816,500
2011-02-24 2011-02-22 4.000 5,588,000 +1,000 5.83% 22,352,000
2011-02-23 2011-02-21 3.900 5,587,000 +39,000 5.83% 21,789,300
2011-02-22 2011-02-18 4.100 5,548,000 +34,000 5.79% 22,746,800
2011-02-18 2011-02-16 4.200 5,514,000 +9,000 5.76% 23,158,800
2011-02-16 2011-02-14 4.500 5,505,000 -30,000 5.75% 24,772,500
2011-02-15 2011-02-11 4.700 5,535,000 -13,000 5.78% 26,014,500
2011-02-14 2011-02-10 4.550 5,548,000 +60,000 5.79% 25,243,400
2011-02-11 2011-02-09 4.450 5,488,000 +25,000 5.73% 24,421,600
2011-02-10 2011-02-08 4.700 5,463,000 +10,000 5.70% 25,676,100
2011-02-08 2011-02-02 4.900 5,453,000 +10,000 5.69% 26,719,700
2011-02-07 2011-01-31 4.850 5,443,000 +2,000 5.68% 26,398,550
2011-02-01 2011-01-28 4.850 5,441,000 +51,000 5.68% 26,388,850
2011-01-28 2011-01-26 5.200 5,390,000 -12,000 5.63% 28,028,000
2011-01-27 2011-01-25 5.200 5,402,000 -60,000 5.64% 28,090,400
2011-01-26 2011-01-24 5.000 5,462,000 +50,000 5.70% 27,310,000
2011-01-24 2011-01-20 5.000 5,412,000 -10,000 5.65% 27,060,000
2011-01-21 2011-01-19 5.000 5,422,000 +31,000 5.66% 27,110,000
2011-01-20 2011-01-18 4.950 5,391,000 +16,000 5.63% 26,685,450
2011-01-19 2011-01-17 4.900 5,375,000 -1,000 5.61% 26,337,500
2011-01-18 2011-01-14 5.100 5,376,000 +26,000 5.61% 27,417,600
2011-01-17 2011-01-13 5.200 5,350,000 -37,000 5.58% 27,820,000
2011-01-14 2011-01-12 4.950 5,387,000 -18,000 5.62% 26,665,650
2011-01-13 2011-01-11 5.100 5,405,000 -4,000 5.64% 27,565,500
2011-01-12 2011-01-10 5.300 5,409,000 +26,000 5.65% 28,667,700
2011-01-11 2011-01-07 5.400 5,383,000 +86,000 5.62% 29,068,200
2011-01-06 2011-01-04 4.950 5,297,000 +34,000 5.53% 26,220,150
2011-01-05 2011-01-03 5.200 5,263,000 +93,000 5.49% 27,367,600
2011-01-04 2010-12-31 5.200 5,170,000 -46,000 5.40% 26,884,000
2011-01-03 2010-12-29 4.800 5,216,000 +6,000 5.44% 25,036,800
2010-12-30 2010-12-28 4.900 5,210,000 +23,000 5.44% 25,529,000
2010-12-29 2010-12-24 5.100 5,187,000 +85,000 5.41% 26,453,700
2010-12-28 2010-12-22 5.300 5,102,000 +83,000 5.33% 27,040,600
2010-12-23 2010-12-21 5.300 5,019,000 +92,000 5.24% 26,600,700
2010-12-22 2010-12-20 5.500 4,927,000 -19,000 5.14% 27,098,500
2010-12-21 2010-12-17 4.900 4,946,000 -83,000 5.16% 24,235,400
2010-12-20 2010-12-16 5.000 5,029,000 -42,000 5.25% 25,145,000
2010-12-17 2010-12-15 4.500 5,071,000 -72,000 5.29% 22,819,500
2010-12-16 2010-12-14 4.850 5,143,000 -2,000 5.37% 24,943,550
2010-12-15 2010-12-13 4.950 5,145,000 -5,000 5.37% 25,467,750
2010-12-14 2010-12-10 4.650 5,150,000 -1,000 5.38% 23,947,500
2010-12-13 2010-12-09 4.400 5,151,000 +27,000 5.38% 22,664,400
2010-12-10 2010-12-08 4.400 5,124,000 +24,000 5.35% 22,545,600
2010-12-09 2010-12-07 4.550 5,100,000 -422,000 5.32% 23,205,000
2010-12-08 2010-12-06 3.800 5,522,000 -22,000 5.76% 20,983,600
2010-12-07 2010-12-03 3.650 5,544,000 -10,000 5.79% 20,235,600
2010-12-06 2010-12-02 3.650 5,554,000 -12,000 5.80% 20,272,100
2010-12-03 2010-12-01 3.700 5,566,000 -98,000 5.81% 20,594,200
2010-12-02 2010-11-30 3.450 5,664,000 +60,000 5.91% 19,540,800
2010-11-29 2010-11-25 3.300 5,604,000 -3,000 5.85% 18,493,200
2010-11-25 2010-11-23 3.450 5,607,000 -18,000 5.85% 19,344,150
2010-11-23 2010-11-19 3.550 5,625,000 +40,000 5.87% 19,968,750
2010-11-22 2010-11-18 3.500 5,585,000 +3,000 5.83% 19,547,500
2010-11-19 2010-11-17 3.300 5,582,000 -61,000 5.83% 18,420,600
2010-11-18 2010-11-16 3.300 5,643,000 -34,000 5.89% 18,621,900
2010-11-17 2010-11-15 3.650 5,677,000 +58,000 5.93% 20,721,050
2010-11-16 2010-11-12 3.600 5,619,000 -111,000 5.87% 20,228,400
2010-11-15 2010-11-11 3.500 5,730,000 -92,000 5.98% 20,055,000
2010-11-12 2010-11-10 3.550 5,822,000 -89,000 6.08% 20,668,100
2010-11-11 2010-11-09 3.450 5,911,000 -39,000 6.17% 20,392,950
2010-11-10 2010-11-08 3.350 5,950,000 -144,000 6.21% 19,932,500
2010-11-09 2010-11-05 3.200 6,094,000 -7,000 6.36% 19,500,800
2010-11-08 2010-11-04 3.150 6,101,000 +28,000 6.37% 19,218,150
2010-11-05 2010-11-03 3.250 6,073,000 +167,000 6.34% 19,737,250
2010-11-04 2010-11-02 3.250 5,906,000 -59,000 6.16% 19,194,500
2010-11-03 2010-11-01 3.050 5,965,000 +33,000 6.23% 18,193,250
2010-11-01 2010-10-28 2.950 5,932,000 +42,000 6.19% 17,499,400
2010-10-28 2010-10-26 3.000 5,890,000 +167,000 6.15% 17,670,000
2010-10-27 2010-10-25 3.200 5,723,000 +10,000 5.97% 18,313,600
2010-10-26 2010-10-22 3.200 5,713,000 +66,000 5.96% 18,281,600
2010-10-25 2010-10-21 3.150 5,647,000 +21,000 5.89% 17,788,050
2010-10-22 2010-10-20 3.000 5,626,000 +2,000 5.87% 16,878,000
2010-10-21 2010-10-19 3.050 5,624,000 +20,000 5.87% 17,153,200
2010-10-20 2010-10-18 3.050 5,604,000 +24,000 5.85% 17,092,200
2010-10-19 2010-10-15 3.000 5,580,000 -14,000 5.82% 16,740,000
2010-10-18 2010-10-14 3.000 5,594,000 +5,000 5.84% 16,782,000
2010-10-14 2010-10-12 2.900 5,589,000 +2,000 5.83% 16,208,100
2010-10-07 2010-10-05 2.700 5,587,000 +13,000 5.83% 15,084,900
2010-10-06 2010-10-04 2.800 5,574,000 +59,000 5.82% 15,607,200
2010-10-05 2010-09-30 2.650 5,515,000 +4,000 5.76% 14,614,750
2010-10-04 2010-09-29 2.500 5,511,000 +4,000 5.75% 13,777,500
2010-09-29 2010-09-27 2.600 5,507,000 -7,000 5.75% 14,318,200
2010-09-20 2010-09-16 2.600 5,514,000 -21,000 5.91% 14,336,400
2010-09-16 2010-09-14 2.800 5,535,000 +20,000 5.94% 15,498,000
2010-09-15 2010-09-13 2.850 5,515,000 -7,000 5.91% 15,717,750
2010-09-13 2010-09-09 2.700 5,522,000 -30,000 5.92% 14,909,400
2010-09-10 2010-09-08 2.550 5,552,000 -264,000 5.95% 14,157,600
2010-09-09 2010-09-07 2.650 5,816,000 +18,000 6.24% 15,412,400
2010-09-03 2010-09-01 2.700 5,798,000 +3,000 6.22% 15,654,600
2010-09-01 2010-08-30 2.600 5,795,000 +12,000 6.21% 15,067,000
2010-08-31 2010-08-27 2.550 5,783,000 +8,000 6.20% 14,746,650
2010-08-27 2010-08-25 2.750 5,775,000 +4,000 6.19% 15,881,250
2010-08-26 2010-08-24 2.750 5,771,000 -20,000 6.19% 15,870,250
2010-08-24 2010-08-20 2.850 5,791,000 +18,000 6.21% 16,504,350
2010-08-23 2010-08-19 2.750 5,773,000 +3,000 6.19% 15,875,750
2010-08-20 2010-08-18 2.900 5,770,000 +10,000 6.19% 16,733,000
2010-08-17 2010-08-13 3.250 5,760,000 -12,000 6.18% 18,720,000
2010-08-16 2010-08-12 3.250 5,772,000 -50,000 6.19% 18,759,000
2010-08-13 2010-08-11 3.350 5,822,000 -6,000 6.24% 19,503,700
2010-08-12 2010-08-10 3.350 5,828,000 -10,000 6.25% 19,523,800
2010-08-11 2010-08-09 3.250 5,838,000 -6,000 6.26% 18,973,500
2010-08-09 2010-08-05 3.000 5,844,000 +34,000 6.27% 17,532,000
2010-08-06 2010-08-04 2.900 5,810,000 +71,000 6.23% 16,849,000
2010-08-05 2010-08-03 3.000 5,739,000 +2,000 6.15% 17,217,000
2010-08-04 2010-08-02 3.300 5,737,000 -35,000 6.15% 18,932,100
2010-08-03 2010-07-30 3.000 5,772,000 +5,000 6.19% 17,316,000
2010-08-02 2010-07-29 3.000 5,767,000 +38,000 6.18% 17,301,000
2010-07-28 2010-07-26 3.100 5,729,000 -36,000 6.14% 17,759,900
2010-07-27 2010-07-23 3.050 5,765,000 +2,000 6.18% 17,583,250
2010-07-23 2010-07-21 3.050 5,763,000 -22,000 6.18% 17,577,150
2010-07-22 2010-07-20 2.700 5,785,000 -8,000 6.20% 15,619,500
2010-07-21 2010-07-19 2.650 5,793,000 -31,000 6.21% 15,351,450
2010-07-20 2010-07-16 2.850 5,824,000 -4,000 6.25% 16,598,400
2010-07-19 2010-07-15 2.700 5,828,000 +2,996,000 6.25% 15,735,600
2010-07-16 2010-07-14 2.700 2,832,000 -6,000 3.04% 7,646,400
2010-07-15 2010-07-13 2.700 2,838,000 +56,000 3.65% 7,662,600
2010-07-13 2010-07-09 2.650 2,782,000 +49,000 3.58% 7,372,300
2010-07-12 2010-07-08 2.650 2,733,000 -4,000 3.52% 7,242,450
2010-07-09 2010-07-07 2.600 2,737,000 +19,000 3.52% 7,116,200
2010-07-08 2010-07-06 2.550 2,718,000 +73,000 3.50% 6,930,900
2010-07-07 2010-07-05 2.700 2,645,000 -5,000 3.40% 7,141,500
2010-07-02 2010-06-29 2.700 2,650,000 +57,000 3.41% 7,155,000
2010-06-30 2010-06-28 2.850 2,593,000 +19,000 3.34% 7,390,050
2010-06-29 2010-06-25 2.800 2,574,000 -39,000 3.31% 7,207,200
2010-06-28 2010-06-24 2.900 2,613,000 +48,000 3.36% 7,577,700
2010-06-25 2010-06-23 3.150 2,565,000 +57,000 3.30% 8,079,750
2010-06-24 2010-06-22 3.200 2,508,000 -57,000 3.23% 8,025,600
2010-06-23 2010-06-21 3.000 2,565,000 -11,000 3.30% 7,695,000
2010-06-22 2010-06-18 3.200 2,576,000 +220,000 3.31% 8,243,200
2010-06-14 2010-06-10 3.000 2,356,000 +69,000 3.03% 7,068,000
2010-06-09 2010-06-07 2.700 2,287,000 +8,000 2.94% 6,174,900
2010-06-07 2010-06-03 2.700 2,279,000 +39,000 2.93% 6,153,300
2010-06-04 2010-06-02 2.700 2,240,000 +5,000 2.88% 6,048,000
2010-05-26 2010-05-24 2.600 2,235,000 +40,000 2.87% 5,811,000
2010-05-19 2010-05-17 2.750 2,195,000 -1,000 2.82% 6,036,250
2010-05-12 2010-05-10 2.750 2,196,000 +5,000 2.82% 6,039,000
2010-05-11 2010-05-07 2.850 2,191,000 +1,000 2.82% 6,244,350
2010-05-10 2010-05-06 2.900 2,190,000 +66,000 2.82% 6,351,000
2010-05-06 2010-05-04 3.300 2,124,000 -211,000 2.73% 7,009,200
2010-05-05 2010-05-03 3.550 2,335,000 -2,000 3.00% 8,289,250
2010-05-04 2010-04-30 3.300 2,337,000 +19,000 3.01% 7,712,100
2010-05-03 2010-04-29 3.300 2,318,000 -5,000 2.98% 7,649,400
2010-04-30 2010-04-28 3.550 2,323,000 +7,000 2.99% 8,246,650
2010-04-29 2010-04-27 3.600 2,316,000 +8,000 2.98% 8,337,600
2010-04-27 2010-04-23 3.700 2,308,000 -15,000 2.97% 8,539,600
2010-04-22 2010-04-20 3.650 2,323,000 -20,000 2.99% 8,478,950
2010-04-20 2010-04-16 3.650 2,343,000 -17,000 3.01% 8,551,950
2010-04-19 2010-04-15 3.650 2,360,000 +119,000 3.04% 8,614,000
2010-04-16 2010-04-14 3.750 2,241,000 -46,000 2.88% 8,403,750
2010-04-15 2010-04-13 3.600 2,287,000 +40,000 2.94% 8,233,200
2010-04-14 2010-04-12 3.750 2,247,000 +48,000 2.89% 8,426,250
2010-04-13 2010-04-09 3.900 2,199,000 +16,000 2.83% 8,576,100
2010-04-12 2010-04-08 3.800 2,183,000 +127,000 2.81% 8,295,400
2010-04-09 2010-04-07 4.000 2,056,000 +197,000 2.64% 8,224,000
2010-04-08 2010-04-01 3.250 1,859,000 +15,000 2.39% 6,041,750
2010-04-07 2010-03-31 3.200 1,844,000 +8,000 2.37% 5,900,800
2010-04-01 2010-03-30 3.300 1,836,000 -4,000 2.36% 6,058,800
2010-03-31 2010-03-29 3.450 1,840,000 +44,000 2.37% 6,348,000
2010-03-30 2010-03-26 3.450 1,796,000 -3,000 2.31% 6,196,200
2010-03-29 2010-03-25 3.400 1,799,000 -12,000 2.31% 6,116,600
2010-03-26 2010-03-24 3.400 1,811,000 -2,000 2.33% 6,157,400
2010-03-25 2010-03-23 3.300 1,813,000 +36,000 2.33% 5,982,900
2010-03-24 2010-03-22 3.450 1,777,000 +7,000 2.29% 6,130,650
2010-03-23 2010-03-19 3.500 1,770,000 +8,000 2.28% 6,195,000
2010-03-22 2010-03-18 3.500 1,762,000 +57,000 2.27% 6,167,000
2010-03-19 2010-03-17 3.200 1,705,000 +16,000 2.19% 5,456,000
2010-03-18 2010-03-16 3.200 1,689,000 +4,000 2.17% 5,404,800
2010-03-17 2010-03-15 3.050 1,685,000 +90,000 2.17% 5,139,250
2010-03-16 2010-03-12 3.250 1,595,000 -11,000 2.05% 5,183,750
2010-03-15 2010-03-11 2.800 1,606,000 -6,000 2.07% 4,496,800
2010-03-12 2010-03-10 2.470 1,612,000 -19,000 2.07% 3,981,640
2010-03-11 2010-03-09 2.400 1,631,000 -40,000 2.10% 3,914,400
2010-03-10 2010-03-08 2.430 1,671,000 -24,000 2.15% 4,060,530
2010-03-09 2010-03-05 2.400 1,695,000 +10,000 2.18% 4,068,000
2010-03-08 2010-03-04 2.480 1,685,000 +4,000 2.17% 4,178,800
2010-03-05 2010-03-03 2.480 1,681,000 +5,000 2.16% 4,168,880
2010-03-04 2010-03-02 2.550 1,676,000 +4,000 2.16% 4,273,800
2010-03-03 2010-03-01 2.470 1,672,000 -34,000 2.15% 4,129,840
2010-03-02 2010-02-26 2.170 1,706,000 -2,000 2.19% 3,702,020
2010-03-01 2010-02-25 2.160 1,708,000 -14,000 2.20% 3,689,280
2010-02-25 2010-02-23 2.100 1,722,000 +11,000 2.21% 3,616,200
2010-02-24 2010-02-22 2.000 1,711,000 -136,000 2.20% 3,422,000
2010-02-23 2010-02-19 1.870 1,847,000 -1,000 2.38% 3,453,890
2010-02-22 2010-02-18 1.920 1,848,000 -4,000 2.38% 3,548,160
2010-02-18 2010-02-12 1.900 1,852,000 +56,000 2.38% 3,518,800
2010-02-17 2010-02-11 2.030 1,796,000 +93,000 2.31% 3,645,880
2010-02-12 2010-02-10 2.000 1,703,000 +149,000 2.19% 3,406,000
2010-02-11 2010-02-09 2.300 1,554,000 -9,000 2.00% 3,574,200
2010-02-10 2010-02-08 2.350 1,563,000 +27,000 2.01% 3,673,050
2010-02-09 2010-02-05 2.180 1,536,000 -31,000 1.98% 3,348,480
2010-02-08 2010-02-04 2.110 1,567,000 -9,000 2.02% 3,306,370
2010-02-05 2010-02-03 1.830 1,576,000 +67,000 2.03% 2,884,080
2010-02-02 2010-01-29 1.600 1,509,000 +34,000 1.94% 2,414,400
2010-02-01 2010-01-28 1.710 1,475,000 +14,000 1.90% 2,522,250
2010-01-28 2010-01-26 1.560 1,461,000 -17,000 1.88% 2,279,160
2010-01-27 2010-01-25 1.500 1,478,000 -3,000 1.90% 2,217,000
2010-01-26 2010-01-22 1.490 1,481,000 -9,000 1.90% 2,206,690
2010-01-21 2010-01-19 1.370 1,490,000 -26,000 1.92% 2,041,300
2010-01-20 2010-01-18 1.320 1,516,000 -100,000 1.95% 2,001,120
2010-01-19 2010-01-15 1.300 1,616,000 -21,000 2.08% 2,100,800
2010-01-18 2010-01-14 1.230 1,637,000 +20,000 2.11% 2,013,510
2010-01-14 2010-01-12 1.340 1,617,000 -25,000 2.08% 2,166,780
2009-12-30 2009-12-28 1.280 1,642,000 -10,000 2.11% 2,101,760
2009-12-22 2009-12-18 1.080 1,652,000 +10,000 2.12% 1,784,160
2009-12-18 2009-12-16 1.180 1,642,000 +10,000 2.11% 1,937,560
2009-12-17 2009-12-15 1.230 1,632,000 +147,000 2.10% 2,007,360
2009-12-07 2009-12-03 1.380 1,485,000 +4,000 1.91% 2,049,300
2009-12-02 2009-11-30 1.280 1,481,000 +5,000 1.90% 1,895,680
2009-12-01 2009-11-27 1.370 1,476,000 -14,000 1.90% 2,022,120
2009-11-27 2009-11-25 1.380 1,490,000 +24,000 1.92% 2,056,200
2009-11-25 2009-11-23 1.340 1,466,000 +51,000 1.89% 1,964,440
2009-11-20 2009-11-18 1.370 1,415,000 +30,000 1.82% 1,938,550
2009-11-18 2009-11-16 1.490 1,385,000 -17,000 1.78% 2,063,650
2009-11-16 2009-11-12 1.340 1,402,000 -10,000 1.80% 1,878,680
2009-11-13 2009-11-11 1.420 1,412,000 -50,000 1.82% 2,005,040
2009-11-12 2009-11-10 1.260 1,462,000 -2,000 1.88% 1,842,120
2009-11-10 2009-11-06 1.250 1,464,000 -1,000 1.88% 1,830,000
2009-11-02 2009-10-29 1.250 1,465,000 -56,000 1.88% 1,831,250
2009-10-30 2009-10-28 1.250 1,521,000 +22,000 1.96% 1,901,250
2009-10-29 2009-10-27 1.120 1,499,000 +48,000 1.93% 1,678,880
2009-10-28 2009-10-23 1.110 1,451,000 +18,000 1.87% 1,610,610
2009-10-21 2009-10-19 1.200 1,433,000 -20,000 1.84% 1,719,600
2009-10-20 2009-10-16 1.190 1,453,000 -10,000 1.87% 1,729,070
2009-10-16 2009-10-14 1.150 1,463,000 +19,000 1.88% 1,682,450
2009-10-09 2009-10-07 1.100 1,444,000 +47,000 1.86% 1,588,400
2009-09-30 2009-09-28 1.020 1,397,000 -10,000 1.80% 1,424,940
2009-09-21 2009-09-17 1.100 1,407,000 -20,000 1.81% 1,547,700
2009-09-18 2009-09-16 1.180 1,427,000 +20,000 1.84% 1,683,860
2009-09-17 2009-09-15 1.060 1,407,000 +4,000 1.81% 1,491,420
2009-09-14 2009-09-10 1.070 1,403,000 +3,000 1.80% 1,501,210
2009-09-02 2009-08-31 1.010 1,400,000 -14,000 1.80% 1,414,000
2009-08-24 2009-08-20 1.070 1,414,000 -10,000 1.82% 1,512,980
2009-08-20 2009-08-18 1.180 1,424,000 +10,000 1.83% 1,680,320
2009-08-19 2009-08-17 1.250 1,414,000 +2,000 1.82% 1,767,500
2009-08-14 2009-08-12 1.170 1,412,000 -10,000 1.82% 1,652,040
2009-08-12 2009-08-10 1.300 1,422,000 +24,000 1.83% 1,848,600
2009-08-11 2009-08-07 1.220 1,398,000 -32,000 1.80% 1,705,560
2009-08-10 2009-08-06 1.190 1,430,000 -445,000 1.84% 1,701,700
2009-08-06 2009-08-04 1.480 1,875,000 +54,000 2.41% 2,775,000
2009-08-05 2009-08-03 1.640 1,821,000 -7,000 2.34% 2,986,440
2009-08-04 2009-07-31 1.430 1,828,000 +98,000 2.35% 2,614,040
2009-08-03 2009-07-30 1.230 1,730,000 +6,000 2.23% 2,127,900
2009-07-29 2009-07-27 1.290 1,724,000 +1,000 2.22% 2,223,960
2009-07-28 2009-07-24 1.200 1,723,000 +11,000 2.22% 2,067,600
2009-07-22 2009-07-20 1.160 1,712,000 -5,000 2.20% 1,985,920
2009-07-16 2009-07-14 1.200 1,717,000 +10,000 2.21% 2,060,400
2009-07-15 2009-07-13 1.370 1,707,000 +1,000 2.20% 2,338,590
2009-07-10 2009-07-08 1.300 1,706,000 +21,000 2.19% 2,217,800
2009-07-09 2009-07-07 1.250 1,685,000 +1,000 2.17% 2,106,250
2009-07-06 2009-07-02 1.300 1,684,000 +12,000 2.17% 2,189,200
2009-07-03 2009-06-30 1.180 1,672,000 +10,000 2.15% 1,972,960
2009-06-29 2009-06-25 1.440 1,662,000 -57,000 2.14% 2,393,280
2009-06-26 2009-06-24 1.190 1,719,000 +33,000 2.21% 2,045,610
2009-06-25 2009-06-23 1.000 1,686,000 +28,000 2.17% 1,686,000
2009-06-22 2009-06-18 1.190 1,658,000 +3,000 2.13% 1,973,020
2009-06-19 2009-06-17 1.290 1,655,000 +61,000 2.13% 2,134,950
2009-06-17 2009-06-15 1.350 1,594,000 +3,000 2.05% 2,151,900
2009-06-16 2009-06-12 1.480 1,591,000 +58,000 2.05% 2,354,680
2009-06-15 2009-06-11 1.140 1,533,000 -1,000 1.97% 1,747,620
2009-06-12 2009-06-10 1.230 1,534,000 -64,000 1.97% 1,886,820
2009-06-09 2009-06-05 1.340 1,598,000 +21,000 2.06% 2,141,320
2009-06-04 2009-06-02 1.160 1,577,000 -24,000 2.03% 1,829,320
2009-06-03 2009-06-01 1.150 1,601,000 +11,000 2.06% 1,841,150
2009-06-02 2009-05-29 1.260 1,590,000 -40,000 2.05% 2,003,400
2009-06-01 2009-05-27 1.250 1,630,000 +74,000 2.10% 2,037,500
2009-05-29 2009-05-26 0.990 1,556,000 +114,000 2.00% 1,540,440
2009-05-27 2009-05-25 0.850 1,442,000 +20,000 1.85% 1,225,700
2009-05-25 2009-05-21 0.850 1,422,000 -10,000 1.83% 1,208,700
2009-05-20 2009-05-18 0.740 1,432,000 -20,000 1.84% 1,059,680
2009-05-19 2009-05-15 0.710 1,452,000 +8,000 1.87% 1,030,920
2009-05-12 2009-05-08 0.740 1,444,000 -1,000 1.86% 1,068,560
2009-05-06 2009-05-04 0.620 1,445,000 +1,000 1.86% 895,900
2009-04-27 2009-04-23 0.680 1,444,000 -30,000 1.86% 981,920
2009-04-24 2009-04-22 0.650 1,474,000 +67,000 1.90% 958,100
2009-04-16 2009-04-14 0.720 1,407,000 -61,000 1.81% 1,013,040
2009-04-06 2009-04-02 0.650 1,468,000 +62,000 1.89% 954,200
2009-04-01 2009-03-30 0.700 1,406,000 -34,000 1.81% 984,200
2009-03-17 2009-03-13 0.770 1,440,000 -6,000 1.87% 1,108,800
2009-01-07 2009-01-05 0.800 1,446,000 -4,000 1.88% 1,156,800
2008-12-05 2008-12-03 0.750 1,450,000 -1,000 1.88% 1,087,500
2008-11-24 2008-11-20 0.550 1,451,000 +1,000 1.89% 798,050
2008-11-11 2008-11-07 0.550 1,450,000 +5,000 1.88% 797,500
2008-10-28 2008-10-24 0.940 1,445,000 -5,000 1.88% 1,358,300
2008-10-15 2008-10-13 0.790 1,450,000 +1,000 1.88% 1,145,500
2008-09-24 2008-09-22 0.900 1,449,000 -22,000 1.88% 1,304,100
2008-09-10 2008-09-08 1.300 1,471,000 -7,000 1.91% 1,912,300
2008-08-25 2008-08-20 1.050 1,478,000 +100,000 1.92% 1,551,900
2008-08-21 2008-08-19 0.910 1,378,000 +2,000 1.79% 1,253,980
2008-08-20 2008-08-18 1.030 1,376,000 +1,000 1.79% 1,417,280
2008-07-14 2008-07-10 1.800 1,375,000 -5,000 1.79% 2,475,000
2008-07-08 2008-07-04 1.700 1,380,000 -5,000 1.79% 2,346,000
2008-07-07 2008-07-03 1.660 1,385,000 -3,000 1.80% 2,299,100
2008-07-02 2008-06-27 1.700 1,388,000 -6,000 1.80% 2,359,600
2008-06-30 2008-06-26 1.700 1,394,000 +2,000 1.81% 2,369,800
2008-06-26 2008-06-24 1.700 1,392,000 -1,000 1.81% 2,366,400
2008-06-20 2008-06-18 1.880 1,393,000 -1,000 1.81% 2,618,840
2008-06-16 2008-06-12 1.850 1,394,000 -20,000 1.81% 2,578,900
2008-05-22 2008-05-20 1.900 1,414,000 -2,000 1.84% 2,686,600
2008-05-16 2008-05-14 1.800 1,416,000 -7,000 1.84% 2,548,800
2008-05-15 2008-05-13 1.800 1,423,000 -2,000 1.85% 2,561,400
2008-05-08 2008-05-06 1.840 1,425,000 +26,000 1.85% 2,622,000
2008-05-07 2008-05-05 1.720 1,399,000 +9,000 1.82% 2,406,280
2008-04-25 2008-04-23 1.750 1,390,000 -12,000 1.81% 2,432,500
2008-04-16 2008-04-14 1.850 1,402,000 +6,000 1.82% 2,593,700
2008-03-20 2008-03-18 1.750 1,396,000 +3,000 1.81% 2,443,000
2008-03-19 2008-03-17 1.850 1,393,000 +2,000 1.81% 2,577,050
2008-03-06 2008-03-04 2.000 1,391,000 -1,000 1.81% 2,782,000
2008-03-03 2008-02-28 1.950 1,392,000 -8,000 1.81% 2,714,400
2008-02-27 2008-02-25 1.850 1,400,000 +10,000 1.82% 2,590,000
2008-02-25 2008-02-21 1.900 1,390,000 +5,000 1.81% 2,641,000
2008-02-18 2008-02-14 2.000 1,385,000 -2,000 1.80% 2,770,000
2008-01-30 2008-01-28 2.350 1,387,000 -2,000 1.80% 3,259,450
2008-01-25 2008-01-23 1.800 1,389,000 -4,000 1.80% 2,500,200
2008-01-22 2008-01-18 2.000 1,393,000 -2,000 1.81% 2,786,000
2008-01-21 2008-01-17 1.930 1,395,000 -25,000 1.81% 2,692,350
2008-01-18 2008-01-16 2.000 1,420,000 +1,000 1.84% 2,840,000
2008-01-17 2008-01-15 2.290 1,419,000 +3,000 1.84% 3,249,510
2008-01-14 2008-01-10 2.350 1,416,000 +3,000 1.84% 3,327,600
2008-01-09 2008-01-07 2.500 1,413,000 +28,000 1.84% 3,532,500
2008-01-07 2008-01-03 2.600 1,385,000 +9,000 1.80% 3,601,000
2008-01-04 2008-01-02 2.500 1,376,000 +39,000 1.79% 3,440,000
2008-01-03 2007-12-31 2.850 1,337,000 +8,000 1.74% 3,810,450
2008-01-02 2007-12-27 2.900 1,329,000 -20,000 1.73% 3,854,100
2007-12-28 2007-12-24 2.700 1,349,000 -2,000 1.75% 3,642,300
2007-12-27 2007-12-20 2.700 1,351,000 +10,000 1.76% 3,647,700
2007-12-20 2007-12-18 2.650 1,341,000 +36,000 1.74% 3,553,650
2007-12-19 2007-12-17 2.950 1,305,000 +3,000 1.70% 3,849,750
2007-12-18 2007-12-14 3.000 1,302,000 +5,000 1.69% 3,906,000
2007-12-12 2007-12-10 3.000 1,297,000 +2,000 1.69% 3,891,000
2007-12-10 2007-12-06 3.100 1,295,000 -17,000 1.68% 4,014,500
2007-12-06 2007-12-04 3.150 1,312,000 -4,000 1.70% 4,132,800
2007-12-05 2007-12-03 2.950 1,316,000 +10,000 1.71% 3,882,200
2007-12-04 2007-11-30 2.950 1,306,000 -10,000 1.70% 3,852,700
2007-12-03 2007-11-29 2.900 1,316,000 +25,000 1.71% 3,816,400
2007-11-29 2007-11-27 3.100 1,291,000 +16,000 1.68% 4,002,100
2007-11-27 2007-11-23 2.950 1,275,000 -6,000 1.66% 3,761,250
2007-11-22 2007-11-20 3.300 1,281,000 -5,000 1.66% 4,227,300
2007-11-21 2007-11-19 3.150 1,286,000 +5,000 1.67% 4,050,900
2007-11-20 2007-11-16 3.400 1,281,000 -41,000 1.66% 4,355,400
2007-11-19 2007-11-15 3.150 1,322,000 -22,000 1.72% 4,164,300
2007-11-16 2007-11-14 2.800 1,344,000 +2,000 1.75% 3,763,200
2007-11-15 2007-11-13 2.800 1,342,000 -10,000 1.74% 3,757,600
2007-11-12 2007-11-08 2.950 1,352,000 -1,000 1.76% 3,988,400
2007-11-09 2007-11-07 3.000 1,353,000 -11,000 1.76% 4,059,000
2007-11-08 2007-11-06 3.050 1,364,000 -15,000 1.77% 4,160,200
2007-11-07 2007-11-05 3.400 1,379,000 -33,000 1.79% 4,688,600
2007-11-06 2007-11-02 2.600 1,412,000 +4,000 1.83% 3,671,200
2007-11-05 2007-11-01 2.500 1,408,000 -10,000 1.83% 3,520,000
2007-11-01 2007-10-30 2.700 1,418,000 -11,000 1.84% 3,828,600
2007-10-31 2007-10-29 2.500 1,429,000 +16,000 1.86% 3,572,500
2007-10-30 2007-10-26 2.400 1,413,000 +5,000 1.84% 3,391,200
2007-10-26 2007-10-24 2.400 1,408,000 +10,000 1.83% 3,379,200
2007-10-24 2007-10-22 2.500 1,398,000 +4,000 1.82% 3,495,000
2007-10-23 2007-10-18 2.600 1,394,000 -9,000 1.81% 3,624,400
2007-10-18 2007-10-16 2.340 1,403,000 -25,000 1.82% 3,283,020
2007-10-17 2007-10-15 2.400 1,428,000 -9,000 1.86% 3,427,200
2007-10-16 2007-10-12 2.400 1,437,000 -5,000 1.87% 3,448,800
2007-10-15 2007-10-11 2.500 1,442,000 +3,000 1.87% 3,605,000
2007-10-12 2007-10-10 2.700 1,439,000 -27,000 1.87% 3,885,300
2007-10-11 2007-10-09 2.440 1,466,000 +15,000 1.90% 3,577,040
2007-10-10 2007-10-08 2.400 1,451,000 +13,000 1.89% 3,482,400
2007-10-09 2007-10-05 2.300 1,438,000 -5,000 1.87% 3,307,400
2007-10-08 2007-10-04 2.200 1,443,000 -23,000 1.87% 3,174,600
2007-10-05 2007-10-03 2.300 1,466,000 -6,000 1.90% 3,371,800
2007-10-04 2007-10-02 2.450 1,472,000 +12,000 1.91% 3,606,400
2007-10-03 2007-09-28 2.600 1,460,000 -4,000 1.90% 3,796,000
2007-10-02 2007-09-27 2.550 1,464,000 -24,000 1.90% 3,733,200
2007-09-25 2007-09-21 2.850 1,488,000 -1,000 1.93% 4,240,800
2007-09-24 2007-09-20 2.850 1,489,000 +4,000 1.93% 4,243,650
2007-09-21 2007-09-19 2.800 1,485,000 -1,000 1.93% 4,158,000
2007-09-19 2007-09-17 2.950 1,486,000 +5,000 1.93% 4,383,700
2007-09-18 2007-09-14 2.950 1,481,000 +30,000 1.92% 4,368,950
2007-09-13 2007-09-11 3.050 1,451,000 -14,000 1.89% 4,425,550
2007-09-12 2007-09-10 3.050 1,465,000 -4,000 1.90% 4,468,250
2007-09-11 2007-09-07 2.950 1,469,000 +22,000 1.91% 4,333,550
2007-09-10 2007-09-06 3.100 1,447,000 +20,000 1.88% 4,485,700
2007-09-07 2007-09-05 3.400 1,427,000 -8,000 1.85% 4,851,800
2007-09-05 2007-09-03 3.200 1,435,000 +30,000 1.86% 4,592,000
2007-09-04 2007-08-31 3.400 1,405,000 -3,000 1.83% 4,777,000
2007-09-03 2007-08-30 3.400 1,408,000 +5,000 1.83% 4,787,200
2007-08-31 2007-08-29 3.500 1,403,000 +8,000 1.82% 4,910,500
2007-08-30 2007-08-28 3.500 1,395,000 +58,000 1.81% 4,882,500
2007-08-29 2007-08-27 3.300 1,337,000 +22,000 1.74% 4,412,100
2007-08-28 2007-08-24 3.300 1,315,000 +13,000 1.71% 4,339,500
2007-08-27 2007-08-23 3.500 1,302,000 +10,000 1.69% 4,557,000
2007-08-24 2007-08-22 3.350 1,292,000 +1,000 1.68% 4,328,200
2007-08-23 2007-08-21 3.350 1,291,000 +20,000 1.68% 4,324,850
2007-08-22 2007-08-20 3.000 1,271,000 +6,000 1.65% 3,813,000
2007-08-21 2007-08-17 3.000 1,265,000 -7,000 1.64% 3,795,000
2007-08-20 2007-08-16 3.400 1,272,000 -3,000 1.65% 4,324,800
2007-08-17 2007-08-15 3.600 1,275,000 +23,000 1.66% 4,590,000
2007-08-16 2007-08-14 3.700 1,252,000 +9,000 1.63% 4,632,400
2007-08-15 2007-08-13 3.650 1,243,000 -28,000 1.61% 4,536,950
2007-08-14 2007-08-10 3.700 1,271,000 +5,000 1.65% 4,702,700
2007-08-13 2007-08-09 3.800 1,266,000 -13,000 1.64% 4,810,800
2007-08-10 2007-08-08 3.750 1,279,000 +8,000 1.66% 4,796,250
2007-08-09 2007-08-07 3.500 1,271,000 -78,000 1.65% 4,448,500
2007-08-08 2007-08-06 4.050 1,349,000 +18,000 1.75% 5,463,450
2007-08-07 2007-08-03 4.100 1,331,000 -55,000 1.73% 5,457,100
2007-08-06 2007-08-02 4.050 1,386,000 +86,000 1.80% 5,613,300
2007-08-03 2007-08-01 3.700 1,300,000 -50,000 1.69% 4,810,000
2007-08-01 2007-07-30 2.900 1,350,000 -8,000 1.75% 3,915,000
2007-07-31 2007-07-27 3.000 1,358,000 +5,000 1.76% 4,074,000
2007-07-30 2007-07-26 2.900 1,353,000 +14,000 1.76% 3,923,700
2007-07-27 2007-07-25 3.000 1,339,000 +16,000 1.74% 4,017,000
2007-07-26 2007-07-24 3.050 1,323,000 -1,000 1.72% 4,035,150
2007-07-25 2007-07-23 2.850 1,324,000 +34,000 1.72% 3,773,400
2007-07-24 2007-07-20 3.100 1,290,000 +25,000 1.68% 3,999,000
2007-07-23 2007-07-19 3.400 1,265,000 +20,000 1.64% 4,301,000
2007-07-20 2007-07-18 3.300 1,245,000 +35,000 1.62% 4,108,500
2007-07-19 2007-07-17 3.150 1,210,000 +14,000 1.57% 3,811,500
2007-07-18 2007-07-16 3.150 1,196,000 +22,000 1.55% 3,767,400
2007-07-17 2007-07-13 3.200 1,174,000 -4,000 1.53% 3,756,800
2007-07-16 2007-07-12 3.100 1,178,000 +3,000 1.53% 3,651,800
2007-07-12 2007-07-10 3.100 1,175,000 +2,000 1.53% 3,642,500
2007-07-10 2007-07-06 2.900 1,173,000 +65,000 1.52% 3,401,700
2007-07-09 2007-07-05 3.050 1,108,000 -5,000 1.44% 3,379,400
2007-07-06 2007-07-04 2.950 1,113,000 -55,000 1.45% 3,283,350
2007-07-05 2007-07-03 3.000 1,168,000 +5,000 1.52% 3,504,000
2007-07-04 2007-06-29 2.800 1,163,000 -79,000 1.51% 3,256,400
2007-07-03 2007-06-28 3.400 1,242,000 -13,000 1.61% 4,222,800
2007-06-28 2007-06-26 3.650 1,255,000 +7,000 1.64% 4,580,750
2007-06-27 2007-06-25 3.550 1,248,000 +6,000 1.63% 4,430,400
2007-06-26 2007-06-22 4.000 1,242,000 1.63% 4,968,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top