History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 75,908 | +0 | 0.02% | 7,667 |
| 2025-10-13 | 2025-10-09 | 0.102 | 75,908 | +0 | 0.02% | 7,743 |
| 2025-10-10 | 2025-10-08 | 0.102 | 75,908 | +0 | 0.02% | 7,743 |
| 2025-10-09 | 2025-10-06 | 0.102 | 75,908 | +0 | 0.02% | 7,743 |
| 2025-10-08 | 2025-10-03 | 0.102 | 75,908 | +0 | 0.02% | 7,743 |
| 2025-10-06 | 2025-10-02 | 0.095 | 75,908 | +0 | 0.02% | 7,211 |
| 2025-10-03 | 2025-09-30 | 0.094 | 75,908 | +0 | 0.02% | 7,135 |
| 2025-10-02 | 2025-09-29 | 0.097 | 75,908 | +0 | 0.02% | 7,363 |
| 2025-09-30 | 2025-09-26 | 0.097 | 75,908 | +0 | 0.02% | 7,363 |
| 2025-09-29 | 2025-09-25 | 0.099 | 75,908 | +0 | 0.02% | 7,515 |
| 2025-09-26 | 2025-09-24 | 0.093 | 75,908 | +0 | 0.02% | 7,059 |
| 2025-09-25 | 2025-09-23 | 0.098 | 75,908 | +0 | 0.02% | 7,439 |
| 2025-09-24 | 2025-09-22 | 0.098 | 75,908 | +0 | 0.02% | 7,439 |
| 2025-09-23 | 2025-09-19 | 0.101 | 75,908 | +0 | 0.02% | 7,667 |
| 2025-09-22 | 2025-09-18 | 0.101 | 75,908 | +0 | 0.02% | 7,667 |
| 2025-09-19 | 2025-09-17 | 0.101 | 75,908 | +0 | 0.02% | 7,667 |
| 2025-09-18 | 2025-09-16 | 0.100 | 75,908 | +0 | 0.02% | 7,591 |
| 2025-09-17 | 2025-09-15 | 0.104 | 75,908 | +0 | 0.02% | 7,894 |
| 2025-09-16 | 2025-09-12 | 0.105 | 75,908 | +0 | 0.02% | 7,970 |
| 2025-09-15 | 2025-09-11 | 0.105 | 75,908 | +0 | 0.02% | 7,970 |
| 2025-09-12 | 2025-09-10 | 0.090 | 75,908 | +0 | 0.02% | 6,832 |
| 2025-09-11 | 2025-09-09 | 0.090 | 75,908 | +0 | 0.02% | 6,832 |
| 2025-09-10 | 2025-09-08 | 0.090 | 75,908 | +0 | 0.02% | 6,832 |
| 2025-09-09 | 2025-09-05 | 0.090 | 75,908 | +0 | 0.02% | 6,832 |
| 2025-09-08 | 2025-09-04 | 0.097 | 75,908 | +0 | 0.02% | 7,363 |
| 2025-09-05 | 2025-09-03 | 0.122 | 75,908 | +0 | 0.02% | 9,261 |
| 2025-09-04 | 2025-09-02 | 0.126 | 75,908 | +0 | 0.02% | 9,564 |
| 2025-09-03 | 2025-09-01 | 0.126 | 75,908 | +0 | 0.02% | 9,564 |
| 2025-09-02 | 2025-08-29 | 0.128 | 75,908 | +0 | 0.02% | 9,716 |
| 2025-09-01 | 2025-08-28 | 0.128 | 75,908 | +0 | 0.02% | 9,716 |
| 2025-08-29 | 2025-08-27 | 0.128 | 75,908 | +0 | 0.02% | 9,716 |
| 2025-08-28 | 2025-08-26 | 0.128 | 75,908 | +0 | 0.02% | 9,716 |
| 2025-08-27 | 2025-08-25 | 0.134 | 75,908 | +0 | 0.02% | 10,172 |
| 2025-08-26 | 2025-08-22 | 0.129 | 75,908 | +0 | 0.02% | 9,792 |
| 2025-08-25 | 2025-08-21 | 0.129 | 75,908 | +0 | 0.02% | 9,792 |
| 2025-08-22 | 2025-08-20 | 0.130 | 75,908 | +0 | 0.02% | 9,868 |
| 2025-08-21 | 2025-08-19 | 0.130 | 75,908 | +0 | 0.02% | 9,868 |
| 2025-08-20 | 2025-08-18 | 0.131 | 75,908 | +0 | 0.02% | 9,944 |
| 2025-08-19 | 2025-08-15 | 0.115 | 75,908 | +0 | 0.02% | 8,729 |
| 2025-08-18 | 2025-08-14 | 0.120 | 75,908 | -7,000 | 0.02% | 9,109 |
| 2025-02-17 | 2025-02-13 | 0.081 | 82,908 | -70,000 | 0.03% | 6,716 |
| 2025-02-14 | 2025-02-12 | 0.081 | 152,908 | -50,000 | 0.05% | 12,386 |
| 2024-12-05 | 2024-12-03 | 0.083 | 202,908 | -10,000 | 0.06% | 16,841 |
| 2024-11-05 | 2024-11-01 | 0.086 | 212,908 | -3,651 | 0.07% | 18,310 |
| 2024-10-10 | 2024-10-08 | 0.090 | 216,559 | -10,000 | 0.07% | 19,490 |
| 2022-12-09 | 2022-12-07 | 0.119 | 226,559 | +5,000 | 0.07% | 26,961 |
| 2022-08-17 | 2022-08-15 | 0.101 | 221,559 | -2,922 | 0.07% | 22,377 |
| 2022-08-16 | 2022-08-12 | 0.101 | 224,481 | -50,000 | 0.07% | 22,673 |
| 2022-07-04 | 2022-06-29 | 0.119 | 274,481 | +50,000 | 0.08% | 32,663 |
| 2022-01-10 | 2022-01-06 | 0.230 | 224,481 | -6,000 | 0.07% | 51,631 |
| 2022-01-07 | 2022-01-05 | 0.242 | 230,481 | -10,000 | 0.07% | 55,776 |
| 2021-09-27 | 2021-09-23 | 0.225 | 240,481 | -30,000 | 0.07% | 54,108 |
| 2021-06-10 | 2021-06-08 | 0.183 | 270,481 | +100,000 | 0.08% | 49,498 |
| 2021-06-09 | 2021-06-07 | 0.204 | 170,481 | +50,000 | 0.05% | 34,778 |
| 2021-04-09 | 2021-04-07 | 0.116 | 120,481 | -15,153 | 0.04% | 13,976 |
| 2021-03-16 | 2021-03-12 | 0.125 | 135,634 | -30,000 | 0.04% | 16,954 |
| 2021-03-10 | 2021-03-08 | 0.125 | 165,634 | -10,000 | 0.05% | 20,704 |
| 2020-07-14 | 2020-07-10 | 0.132 | 175,634 | -768 | 0.05% | 23,184 |
| 2019-10-10 | 2019-10-08 | 0.390 | 176,402 | -372 | 0.08% | 68,797 |
| 2019-06-06 | 2019-06-04 | 0.500 | 176,774 | +7,000 | 0.08% | 88,387 |
| 2019-02-21 | 2019-02-19 | 0.500 | 169,774 | +10,000 | 0.08% | 84,887 |
| 2018-10-31 | 2018-10-29 | 0.730 | 159,774 | -577 | 0.08% | 116,635 |
| 2018-10-15 | 2018-10-11 | 1.000 | 160,351 | +17,509 | 0.08% | 160,351 |
| 2018-03-14 | 2018-03-12 | 1.260 | 142,842 | -336 | 0.07% | 179,981 |
| 2017-11-07 | 2017-11-03 | 1.280 | 143,178 | -448 | 0.07% | 183,268 |
| 2017-09-18 | 2017-09-14 | 1.100 | 143,626 | -20,000 | 0.07% | 157,989 |
| 2017-08-07 | 2017-08-03 | 0.930 | 163,626 | -30,000 | 0.08% | 152,172 |
| 2017-08-01 | 2017-07-28 | 0.960 | 193,626 | +30,000 | 0.09% | 185,881 |
| 2017-05-02 | 2017-04-27 | 1.500 | 163,626 | -36,000 | 0.08% | 245,439 |
| 2017-03-24 | 2017-03-22 | 1.620 | 199,626 | -22,000 | 0.10% | 323,394 |
| 2017-03-08 | 2017-03-06 | 1.670 | 221,626 | -41,000 | 0.11% | 370,115 |
| 2017-03-07 | 2017-03-03 | 1.740 | 262,626 | +7,000 | 0.13% | 456,969 |
| 2017-01-24 | 2017-01-20 | 1.790 | 255,626 | +7,000 | 0.12% | 457,571 |
| 2017-01-04 | 2016-12-30 | 2.430 | 248,626 | -111,000 | 0.12% | 604,161 |
| 2016-12-30 | 2016-12-28 | 2.140 | 359,626 | +73,000 | 0.17% | 769,600 |
| 2016-12-19 | 2016-12-15 | 1.900 | 286,626 | +4,626 | 0.14% | 544,589 |
| 2016-12-05 | 2016-12-01 | 2.500 | 282,000 | -35,000 | 0.14% | 705,000 |
| 2016-12-01 | 2016-11-29 | 2.600 | 317,000 | +1,000 | 0.15% | 824,200 |
| 2016-09-23 | 2016-09-21 | 1.490 | 316,000 | +2,000 | 0.15% | 470,840 |
| 2016-05-18 | 2016-05-16 | 2.000 | 314,000 | -1,000 | 0.15% | 628,000 |
| 2016-05-11 | 2016-05-09 | 2.450 | 315,000 | +14,000 | 0.15% | 771,750 |
| 2016-05-10 | 2016-05-06 | 2.900 | 301,000 | +30,000 | 0.14% | 872,900 |
| 2016-05-06 | 2016-05-04 | 3.050 | 271,000 | -10,000 | 0.13% | 826,550 |
| 2016-05-05 | 2016-05-03 | 3.000 | 281,000 | +10,000 | 0.13% | 843,000 |
| 2016-05-03 | 2016-04-28 | 3.100 | 271,000 | +10,000 | 0.13% | 840,100 |
| 2016-04-19 | 2016-04-15 | 2.650 | 261,000 | -11,000 | 0.24% | 691,650 |
| 2016-04-11 | 2016-04-07 | 2.100 | 272,000 | -19,000 | 0.25% | 571,200 |
| 2016-04-08 | 2016-04-06 | 2.200 | 291,000 | +104,000 | 0.27% | 640,200 |
| 2016-04-07 | 2016-04-05 | 1.510 | 187,000 | -8,000 | 0.17% | 282,370 |
| 2016-03-15 | 2016-03-11 | 1.260 | 195,000 | -10,000 | 0.18% | 245,700 |
| 2016-03-14 | 2016-03-10 | 1.260 | 205,000 | -10,000 | 0.19% | 258,300 |
| 2016-02-22 | 2016-02-18 | 1.570 | 215,000 | +20,000 | 0.20% | 337,550 |
| 2016-02-01 | 2016-01-28 | 1.490 | 195,000 | -20,000 | 0.18% | 290,550 |
| 2015-12-04 | 2015-12-02 | 2.060 | 215,000 | +3,000 | 0.20% | 442,900 |
| 2015-11-19 | 2015-11-17 | 2.110 | 212,000 | +2,000 | 0.19% | 447,320 |
| 2015-10-08 | 2015-10-06 | 2.500 | 210,000 | +15,000 | 0.19% | 525,000 |
| 2015-07-29 | 2015-07-27 | 2.600 | 195,000 | -9,000 | 0.18% | 507,000 |
| 2015-07-28 | 2015-07-24 | 3.000 | 204,000 | +4,000 | 0.19% | 612,000 |
| 2015-07-20 | 2015-07-16 | 3.100 | 200,000 | +9,000 | 0.18% | 620,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 191,000 | -10,000 | 0.18% | 573,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 201,000 | +12,000 | 0.18% | 399,990 |
| 2015-07-08 | 2015-07-06 | 2.950 | 189,000 | -9,000 | 0.17% | 557,550 |
| 2015-07-02 | 2015-06-29 | 4.500 | 198,000 | -10,000 | 0.18% | 891,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 208,000 | +10,000 | 0.19% | 1,019,200 |
| 2015-06-19 | 2015-06-17 | 5.400 | 198,000 | -1,000 | 0.18% | 1,069,200 |
| 2015-06-15 | 2015-06-11 | 5.400 | 199,000 | -3,000 | 0.18% | 1,074,600 |
| 2015-06-12 | 2015-06-10 | 5.400 | 202,000 | +8,000 | 0.19% | 1,090,800 |
| 2015-06-11 | 2015-06-09 | 5.400 | 194,000 | +5,000 | 0.18% | 1,047,600 |
| 2015-06-10 | 2015-06-08 | 6.100 | 189,000 | -13,000 | 0.17% | 1,152,900 |
| 2015-06-09 | 2015-06-05 | 5.400 | 202,000 | +36,000 | 0.19% | 1,090,800 |
| 2015-06-08 | 2015-06-04 | 4.500 | 166,000 | -6,000 | 0.15% | 747,000 |
| 2015-06-04 | 2015-06-02 | 4.900 | 172,000 | -32,000 | 0.16% | 842,800 |
| 2015-06-03 | 2015-06-01 | 5.100 | 204,000 | -10,000 | 0.19% | 1,040,400 |
| 2015-06-02 | 2015-05-29 | 4.500 | 214,000 | -3,000 | 0.20% | 963,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 217,000 | -4,000 | 0.20% | 922,250 |
| 2015-05-29 | 2015-05-27 | 4.650 | 221,000 | +146,000 | 0.20% | 1,027,650 |
| 2015-05-26 | 2015-05-21 | 2.900 | 75,000 | +3,000 | 0.07% | 217,500 |
| 2015-02-06 | 2015-02-04 | 1.990 | 72,000 | +10,000 | 0.07% | 143,280 |
| 2015-01-08 | 2015-01-06 | 2.480 | 62,000 | -6,000 | 0.06% | 153,760 |
| 2014-12-09 | 2014-12-05 | 2.900 | 68,000 | +3,000 | 0.07% | 197,200 |
| 2014-12-01 | 2014-11-27 | 3.550 | 65,000 | -2,000 | 0.07% | 230,750 |
| 2014-11-28 | 2014-11-26 | 3.550 | 67,000 | +2,000 | 0.07% | 237,850 |
| 2014-11-26 | 2014-11-24 | 3.000 | 65,000 | +8,000 | 0.07% | 195,000 |
| 2014-11-14 | 2014-11-12 | 3.000 | 57,000 | -2,000 | 0.06% | 171,000 |
| 2014-11-12 | 2014-11-10 | 2.950 | 59,000 | +2,000 | 0.06% | 174,050 |
| 2014-07-18 | 2014-07-16 | 1.850 | 57,000 | -8,000 | 0.06% | 105,450 |
| 2014-07-17 | 2014-07-15 | 2.000 | 65,000 | +8,000 | 0.07% | 130,000 |
| 2014-07-16 | 2014-07-14 | 1.860 | 57,000 | -1,000 | 0.06% | 106,020 |
| 2014-07-10 | 2014-07-08 | 1.340 | 58,000 | +1,000 | 0.06% | 77,720 |
| 2014-06-05 | 2014-06-03 | 1.120 | 57,000 | -1,000 | 0.06% | 63,840 |
| 2014-05-16 | 2014-05-14 | 1.280 | 58,000 | -5,000 | 0.06% | 74,240 |
| 2014-01-13 | 2014-01-09 | 1.450 | 63,000 | -14,000 | 0.07% | 91,350 |
| 2013-12-27 | 2013-12-20 | 0.920 | 77,000 | -4,000 | 0.08% | 70,840 |
| 2013-08-29 | 2013-08-27 | 1.290 | 81,000 | +14,000 | 0.08% | 104,490 |
| 2013-01-02 | 2012-12-27 | 1.800 | 67,000 | -5,000 | 0.07% | 120,600 |
| 2012-11-30 | 2012-11-28 | 1.480 | 72,000 | -1,000 | 0.07% | 106,560 |
| 2012-09-07 | 2012-09-05 | 1.050 | 73,000 | -1,000 | 0.08% | 76,650 |
| 2012-05-15 | 2012-05-11 | 1.030 | 74,000 | +1,000 | 0.08% | 76,220 |
| 2011-07-19 | 2011-07-15 | 2.110 | 73,000 | +8,000 | 0.08% | 154,030 |
| 2011-05-13 | 2011-05-11 | 2.900 | 65,000 | +5,000 | 0.07% | 188,500 |
| 2011-04-04 | 2011-03-31 | 3.850 | 60,000 | -5,000 | 0.06% | 231,000 |
| 2011-01-27 | 2011-01-25 | 5.200 | 65,000 | -4,000 | 0.07% | 338,000 |
| 2011-01-21 | 2011-01-19 | 5.000 | 69,000 | -3,000 | 0.07% | 345,000 |
| 2011-01-20 | 2011-01-18 | 4.950 | 72,000 | -83,000 | 0.08% | 356,400 |
| 2011-01-19 | 2011-01-17 | 4.900 | 155,000 | +7,000 | 0.16% | 759,500 |
| 2010-12-22 | 2010-12-20 | 5.500 | 148,000 | -6,000 | 0.15% | 814,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 154,000 | -4,000 | 0.16% | 693,000 |
| 2010-12-15 | 2010-12-13 | 4.950 | 158,000 | -10,000 | 0.16% | 782,100 |
| 2010-12-09 | 2010-12-07 | 4.550 | 168,000 | -1,000 | 0.18% | 764,400 |
| 2010-12-07 | 2010-12-03 | 3.650 | 169,000 | -10,000 | 0.18% | 616,850 |
| 2010-12-06 | 2010-12-02 | 3.650 | 179,000 | +5,000 | 0.19% | 653,350 |
| 2010-12-03 | 2010-12-01 | 3.700 | 174,000 | +34,000 | 0.18% | 643,800 |
| 2010-11-23 | 2010-11-19 | 3.550 | 140,000 | -2,000 | 0.15% | 497,000 |
| 2010-11-15 | 2010-11-11 | 3.500 | 142,000 | -10,000 | 0.15% | 497,000 |
| 2010-11-11 | 2010-11-09 | 3.450 | 152,000 | -27,000 | 0.16% | 524,400 |
| 2010-11-09 | 2010-11-05 | 3.200 | 179,000 | -1,000 | 0.19% | 572,800 |
| 2010-11-04 | 2010-11-02 | 3.250 | 180,000 | -17,000 | 0.19% | 585,000 |
| 2010-11-01 | 2010-10-28 | 2.950 | 197,000 | -57,000 | 0.21% | 581,150 |
| 2010-10-29 | 2010-10-27 | 3.100 | 254,000 | +10,000 | 0.27% | 787,400 |
| 2010-10-28 | 2010-10-26 | 3.000 | 244,000 | +98,000 | 0.25% | 732,000 |
| 2010-10-25 | 2010-10-21 | 3.150 | 146,000 | -10,000 | 0.15% | 459,900 |
| 2010-10-21 | 2010-10-19 | 3.050 | 156,000 | -20,000 | 0.16% | 475,800 |
| 2010-10-20 | 2010-10-18 | 3.050 | 176,000 | -30,000 | 0.18% | 536,800 |
| 2010-10-19 | 2010-10-15 | 3.000 | 206,000 | -110,000 | 0.22% | 618,000 |
| 2010-10-18 | 2010-10-14 | 3.000 | 316,000 | -28,000 | 0.33% | 948,000 |
| 2010-10-13 | 2010-10-11 | 2.900 | 344,000 | -13,000 | 0.36% | 997,600 |
| 2010-10-07 | 2010-10-05 | 2.700 | 357,000 | -80,000 | 0.37% | 963,900 |
| 2010-09-27 | 2010-09-22 | 2.650 | 437,000 | +4,000 | 0.46% | 1,158,050 |
| 2010-09-16 | 2010-09-14 | 2.800 | 433,000 | +5,000 | 0.46% | 1,212,400 |
| 2010-09-03 | 2010-09-01 | 2.700 | 428,000 | -2,000 | 0.46% | 1,155,600 |
| 2010-08-31 | 2010-08-27 | 2.550 | 430,000 | +5,000 | 0.46% | 1,096,500 |
| 2010-08-27 | 2010-08-25 | 2.750 | 425,000 | +10,000 | 0.46% | 1,168,750 |
| 2010-08-23 | 2010-08-19 | 2.750 | 415,000 | +1,000 | 0.45% | 1,141,250 |
| 2010-08-18 | 2010-08-16 | 3.000 | 414,000 | +2,000 | 0.44% | 1,242,000 |
| 2010-07-28 | 2010-07-26 | 3.100 | 412,000 | -10,000 | 0.44% | 1,277,200 |
| 2010-07-23 | 2010-07-21 | 3.050 | 422,000 | -2,000 | 0.45% | 1,287,100 |
| 2010-07-20 | 2010-07-16 | 2.850 | 424,000 | +23,000 | 0.45% | 1,208,400 |
| 2010-07-09 | 2010-07-07 | 2.600 | 401,000 | -12,000 | 0.52% | 1,042,600 |
| 2010-07-02 | 2010-06-29 | 2.700 | 413,000 | -10,000 | 0.53% | 1,115,100 |
| 2010-06-29 | 2010-06-25 | 2.800 | 423,000 | +12,000 | 0.54% | 1,184,400 |
| 2010-06-28 | 2010-06-24 | 2.900 | 411,000 | +2,000 | 0.53% | 1,191,900 |
| 2010-06-24 | 2010-06-22 | 3.200 | 409,000 | -10,000 | 0.53% | 1,308,800 |
| 2010-06-22 | 2010-06-18 | 3.200 | 419,000 | +16,000 | 0.54% | 1,340,800 |
| 2010-06-21 | 2010-06-17 | 3.100 | 403,000 | -50,000 | 0.52% | 1,249,300 |
| 2010-06-18 | 2010-06-15 | 3.100 | 453,000 | -58,000 | 0.58% | 1,404,300 |
| 2010-06-14 | 2010-06-10 | 3.000 | 511,000 | -9,000 | 0.66% | 1,533,000 |
| 2010-05-26 | 2010-05-24 | 2.600 | 520,000 | +19,000 | 0.67% | 1,352,000 |
| 2010-05-25 | 2010-05-20 | 2.500 | 501,000 | +2,000 | 0.64% | 1,252,500 |
| 2010-05-11 | 2010-05-07 | 2.850 | 499,000 | +5,000 | 0.64% | 1,422,150 |
| 2010-05-10 | 2010-05-06 | 2.900 | 494,000 | -122,000 | 0.64% | 1,432,600 |
| 2010-05-06 | 2010-05-04 | 3.300 | 616,000 | +2,000 | 0.79% | 2,032,800 |
| 2010-05-04 | 2010-04-30 | 3.300 | 614,000 | +11,000 | 0.79% | 2,026,200 |
| 2010-05-03 | 2010-04-29 | 3.300 | 603,000 | +5,000 | 0.78% | 1,989,900 |
| 2010-04-30 | 2010-04-28 | 3.550 | 598,000 | +8,000 | 0.77% | 2,122,900 |
| 2010-04-27 | 2010-04-23 | 3.700 | 590,000 | +7,000 | 0.76% | 2,183,000 |
| 2010-04-16 | 2010-04-14 | 3.750 | 583,000 | -1,000 | 0.75% | 2,186,250 |
| 2010-04-13 | 2010-04-09 | 3.900 | 584,000 | +47,000 | 0.75% | 2,277,600 |
| 2010-04-09 | 2010-04-07 | 4.000 | 537,000 | -227,000 | 0.69% | 2,148,000 |
| 2010-04-01 | 2010-03-30 | 3.300 | 764,000 | +8,000 | 0.98% | 2,521,200 |
| 2010-03-26 | 2010-03-24 | 3.400 | 756,000 | +2,000 | 0.97% | 2,570,400 |
| 2010-03-25 | 2010-03-23 | 3.300 | 754,000 | +1,000 | 0.97% | 2,488,200 |
| 2010-03-23 | 2010-03-19 | 3.500 | 753,000 | -199,000 | 0.97% | 2,635,500 |
| 2010-03-22 | 2010-03-18 | 3.500 | 952,000 | -44,000 | 1.22% | 3,332,000 |
| 2010-03-19 | 2010-03-17 | 3.200 | 996,000 | -200,000 | 1.28% | 3,187,200 |
| 2010-03-16 | 2010-03-12 | 3.250 | 1,196,000 | -100,000 | 1.54% | 3,887,000 |
| 2010-03-15 | 2010-03-11 | 2.800 | 1,296,000 | -10,000 | 1.67% | 3,628,800 |
| 2010-03-08 | 2010-03-04 | 2.480 | 1,306,000 | -10,000 | 1.68% | 3,238,880 |
| 2010-03-04 | 2010-03-02 | 2.550 | 1,316,000 | -8,000 | 1.69% | 3,355,800 |
| 2010-03-03 | 2010-03-01 | 2.470 | 1,324,000 | -20,000 | 1.70% | 3,270,280 |
| 2010-03-01 | 2010-02-25 | 2.160 | 1,344,000 | -10,000 | 1.73% | 2,903,040 |
| 2010-02-24 | 2010-02-22 | 2.000 | 1,354,000 | -30,000 | 1.74% | 2,708,000 |
| 2010-02-11 | 2010-02-09 | 2.300 | 1,384,000 | -10,000 | 1.78% | 3,183,200 |
| 2010-02-09 | 2010-02-05 | 2.180 | 1,394,000 | -50,000 | 1.79% | 3,038,920 |
| 2010-02-08 | 2010-02-04 | 2.110 | 1,444,000 | +35,000 | 1.86% | 3,046,840 |
| 2010-02-05 | 2010-02-03 | 1.830 | 1,409,000 | -19,000 | 1.81% | 2,578,470 |
| 2010-02-03 | 2010-02-01 | 1.510 | 1,428,000 | -1,000 | 1.84% | 2,156,280 |
| 2010-01-25 | 2010-01-21 | 1.470 | 1,429,000 | -23,000 | 1.84% | 2,100,630 |
| 2010-01-14 | 2010-01-12 | 1.340 | 1,452,000 | -40,000 | 1.87% | 1,945,680 |
| 2010-01-11 | 2010-01-07 | 1.230 | 1,492,000 | +40,000 | 1.92% | 1,835,160 |
| 2010-01-06 | 2010-01-04 | 1.210 | 1,452,000 | -10,000 | 1.87% | 1,756,920 |
| 2009-12-30 | 2009-12-28 | 1.280 | 1,462,000 | -7,000 | 1.88% | 1,871,360 |
| 2009-12-28 | 2009-12-22 | 1.130 | 1,469,000 | -17,000 | 1.89% | 1,659,970 |
| 2009-12-21 | 2009-12-17 | 1.140 | 1,486,000 | +6,000 | 1.91% | 1,694,040 |
| 2009-12-17 | 2009-12-15 | 1.230 | 1,480,000 | +6,000 | 1.90% | 1,820,400 |
| 2009-12-03 | 2009-12-01 | 1.310 | 1,474,000 | +28,000 | 1.90% | 1,930,940 |
| 2009-10-30 | 2009-10-28 | 1.250 | 1,446,000 | +16,000 | 1.86% | 1,807,500 |
| 2009-10-16 | 2009-10-14 | 1.150 | 1,430,000 | -70,000 | 1.84% | 1,644,500 |
| 2009-10-13 | 2009-10-09 | 1.150 | 1,500,000 | +10,000 | 1.93% | 1,725,000 |
| 2009-09-25 | 2009-09-23 | 1.100 | 1,490,000 | +5,000 | 1.92% | 1,639,000 |
| 2009-09-22 | 2009-09-18 | 1.100 | 1,485,000 | +5,000 | 1.91% | 1,633,500 |
| 2009-09-16 | 2009-09-14 | 1.080 | 1,480,000 | +18,000 | 1.90% | 1,598,400 |
| 2009-09-14 | 2009-09-10 | 1.070 | 1,462,000 | +9,000 | 1.88% | 1,564,340 |
| 2009-09-11 | 2009-09-09 | 1.080 | 1,453,000 | +11,000 | 1.87% | 1,569,240 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,442,000 | +3,000 | 1.85% | 1,730,400 |
| 2009-08-20 | 2009-08-18 | 1.180 | 1,439,000 | +22,000 | 1.85% | 1,698,020 |
| 2009-08-07 | 2009-08-05 | 1.420 | 1,417,000 | +30,000 | 1.82% | 2,012,140 |
| 2009-08-06 | 2009-08-04 | 1.480 | 1,387,000 | +40,000 | 1.78% | 2,052,760 |
| 2009-07-22 | 2009-07-20 | 1.160 | 1,347,000 | +12,000 | 1.73% | 1,562,520 |
| 2009-07-09 | 2009-07-07 | 1.250 | 1,335,000 | +28,000 | 1.72% | 1,668,750 |
| 2009-07-03 | 2009-06-30 | 1.180 | 1,307,000 | +10,000 | 1.68% | 1,542,260 |
| 2009-06-29 | 2009-06-25 | 1.440 | 1,297,000 | -30,000 | 1.67% | 1,867,680 |
| 2009-06-19 | 2009-06-17 | 1.290 | 1,327,000 | +30,000 | 1.71% | 1,711,830 |
| 2009-06-05 | 2009-06-03 | 1.300 | 1,297,000 | -7,000 | 1.67% | 1,686,100 |
| 2009-06-03 | 2009-06-01 | 1.150 | 1,304,000 | -50,000 | 1.68% | 1,499,600 |
| 2009-06-02 | 2009-05-29 | 1.260 | 1,354,000 | -6,000 | 1.74% | 1,706,040 |
| 2009-05-29 | 2009-05-26 | 0.990 | 1,360,000 | +3,000 | 1.75% | 1,346,400 |
| 2009-05-25 | 2009-05-21 | 0.850 | 1,357,000 | +110,000 | 1.75% | 1,153,450 |
| 2009-05-22 | 2009-05-20 | 0.780 | 1,247,000 | +8,000 | 1.60% | 972,660 |
| 2009-05-19 | 2009-05-15 | 0.710 | 1,239,000 | +100,000 | 1.59% | 879,690 |
| 2009-05-08 | 2009-05-06 | 0.660 | 1,139,000 | +20,000 | 1.47% | 751,740 |
| 2009-04-29 | 2009-04-27 | 0.700 | 1,119,000 | +24,000 | 1.44% | 783,300 |
| 2009-04-27 | 2009-04-23 | 0.680 | 1,095,000 | +121,000 | 1.41% | 744,600 |
| 2009-04-16 | 2009-04-14 | 0.720 | 974,000 | +46,000 | 1.25% | 701,280 |
| 2009-04-08 | 2009-04-06 | 0.720 | 928,000 | +20,000 | 1.19% | 668,160 |
| 2009-04-01 | 2009-03-30 | 0.700 | 908,000 | +4,000 | 1.17% | 635,600 |
| 2009-03-26 | 2009-03-24 | 0.770 | 904,000 | +18,000 | 1.17% | 696,080 |
| 2009-03-17 | 2009-03-13 | 0.770 | 886,000 | +6,000 | 1.15% | 682,220 |
| 2009-03-11 | 2009-03-09 | 0.750 | 880,000 | -170,000 | 1.14% | 660,000 |
| 2009-02-20 | 2009-02-18 | 0.820 | 1,050,000 | +12,000 | 1.36% | 861,000 |
| 2009-02-03 | 2009-01-30 | 0.800 | 1,038,000 | +14,000 | 1.35% | 830,400 |
| 2009-01-15 | 2009-01-13 | 0.800 | 1,024,000 | +5,000 | 1.33% | 819,200 |
| 2009-01-05 | 2008-12-31 | 0.700 | 1,019,000 | +10,000 | 1.32% | 713,300 |
| 2008-11-11 | 2008-11-07 | 0.550 | 1,009,000 | +1,000 | 1.31% | 554,950 |
| 2008-10-24 | 2008-10-22 | 0.950 | 1,008,000 | +14,000 | 1.31% | 957,600 |
| 2008-10-23 | 2008-10-21 | 0.750 | 994,000 | +2,000 | 1.29% | 745,500 |
| 2008-10-15 | 2008-10-13 | 0.790 | 992,000 | +2,000 | 1.29% | 783,680 |
| 2008-09-29 | 2008-09-25 | 0.850 | 990,000 | -10,000 | 1.29% | 841,500 |
| 2008-08-14 | 2008-08-12 | 1.620 | 1,000,000 | +2,000 | 1.30% | 1,620,000 |
| 2008-05-07 | 2008-05-05 | 1.720 | 998,000 | +6,000 | 1.30% | 1,716,560 |
| 2008-03-17 | 2008-03-13 | 1.980 | 992,000 | +3,000 | 1.29% | 1,964,160 |
| 2008-02-27 | 2008-02-25 | 1.850 | 989,000 | +1,000 | 1.28% | 1,829,650 |
| 2008-02-26 | 2008-02-22 | 1.950 | 988,000 | +2,000 | 1.28% | 1,926,600 |
| 2008-01-25 | 2008-01-23 | 1.800 | 986,000 | +20,000 | 1.28% | 1,774,800 |
| 2008-01-22 | 2008-01-18 | 2.000 | 966,000 | +1,000 | 1.26% | 1,932,000 |
| 2008-01-21 | 2008-01-17 | 1.930 | 965,000 | +90,000 | 1.25% | 1,862,450 |
| 2008-01-18 | 2008-01-16 | 2.000 | 875,000 | +20,000 | 1.14% | 1,750,000 |
| 2008-01-17 | 2008-01-15 | 2.290 | 855,000 | +16,000 | 1.11% | 1,957,950 |
| 2008-01-14 | 2008-01-10 | 2.350 | 839,000 | +16,000 | 1.09% | 1,971,650 |
| 2008-01-09 | 2008-01-07 | 2.500 | 823,000 | +70,000 | 1.07% | 2,057,500 |
| 2008-01-04 | 2008-01-02 | 2.500 | 753,000 | +20,000 | 0.98% | 1,882,500 |
| 2007-12-27 | 2007-12-20 | 2.700 | 733,000 | +13,000 | 0.95% | 1,979,100 |
| 2007-12-21 | 2007-12-19 | 2.700 | 720,000 | +8,000 | 0.94% | 1,944,000 |
| 2007-11-20 | 2007-11-16 | 3.400 | 712,000 | -29,000 | 0.93% | 2,420,800 |
| 2007-11-15 | 2007-11-13 | 2.800 | 741,000 | -3,000 | 0.96% | 2,074,800 |
| 2007-11-12 | 2007-11-08 | 2.950 | 744,000 | +1,000 | 0.97% | 2,194,800 |
| 2007-11-07 | 2007-11-05 | 3.400 | 743,000 | -60,000 | 0.97% | 2,526,200 |
| 2007-11-06 | 2007-11-02 | 2.600 | 803,000 | +42,000 | 1.04% | 2,087,800 |
| 2007-11-05 | 2007-11-01 | 2.500 | 761,000 | -1,000 | 0.99% | 1,902,500 |
| 2007-11-01 | 2007-10-30 | 2.700 | 762,000 | +120,000 | 0.99% | 2,057,400 |
| 2007-10-31 | 2007-10-29 | 2.500 | 642,000 | +50,000 | 0.83% | 1,605,000 |
| 2007-10-18 | 2007-10-16 | 2.340 | 592,000 | -10,000 | 0.77% | 1,385,280 |
| 2007-10-03 | 2007-09-28 | 2.600 | 602,000 | +4,000 | 0.78% | 1,565,200 |
| 2007-09-18 | 2007-09-14 | 2.950 | 598,000 | +70,000 | 0.78% | 1,764,100 |
| 2007-09-11 | 2007-09-07 | 2.950 | 528,000 | +2,000 | 0.69% | 1,557,600 |
| 2007-09-10 | 2007-09-06 | 3.100 | 526,000 | +10,000 | 0.68% | 1,630,600 |
| 2007-08-28 | 2007-08-24 | 3.300 | 516,000 | -20,000 | 0.67% | 1,702,800 |
| 2007-08-22 | 2007-08-20 | 3.000 | 536,000 | +24,000 | 0.70% | 1,608,000 |
| 2007-08-21 | 2007-08-17 | 3.000 | 512,000 | -1,000 | 0.67% | 1,536,000 |
| 2007-08-17 | 2007-08-15 | 3.600 | 513,000 | +8,000 | 0.67% | 1,846,800 |
| 2007-08-14 | 2007-08-10 | 3.700 | 505,000 | +1,000 | 0.66% | 1,868,500 |
| 2007-08-09 | 2007-08-07 | 3.500 | 504,000 | -49,000 | 0.65% | 1,764,000 |
| 2007-08-08 | 2007-08-06 | 4.050 | 553,000 | -7,000 | 0.72% | 2,239,650 |
| 2007-08-06 | 2007-08-02 | 4.050 | 560,000 | -66,000 | 0.73% | 2,268,000 |
| 2007-08-01 | 2007-07-30 | 2.900 | 626,000 | +80,000 | 0.81% | 1,815,400 |
| 2007-07-31 | 2007-07-27 | 3.000 | 546,000 | -2,000 | 0.71% | 1,638,000 |
| 2007-07-30 | 2007-07-26 | 2.900 | 548,000 | +100,000 | 0.71% | 1,589,200 |
| 2007-07-25 | 2007-07-23 | 2.850 | 448,000 | +20,000 | 0.58% | 1,276,800 |
| 2007-07-24 | 2007-07-20 | 3.100 | 428,000 | +1,000 | 0.56% | 1,326,800 |
| 2007-07-10 | 2007-07-06 | 2.900 | 427,000 | +2,000 | 0.55% | 1,238,300 |
| 2007-07-05 | 2007-07-03 | 3.000 | 425,000 | +60,000 | 0.55% | 1,275,000 |
| 2007-07-03 | 2007-06-28 | 3.400 | 365,000 | +10,000 | 0.47% | 1,241,000 |
| 2007-06-29 | 2007-06-27 | 3.500 | 355,000 | -10,000 | 0.46% | 1,242,500 |
| 2007-06-27 | 2007-06-25 | 3.550 | 365,000 | +3,000 | 0.48% | 1,295,750 |
| 2007-06-26 | 2007-06-22 | 4.000 | 362,000 | 0.47% | 1,448,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy