History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 8,046,494 +0 2.47% 812,696
2025-10-13 2025-10-09 0.102 8,046,494 +0 2.47% 820,742
2025-10-10 2025-10-08 0.102 8,046,494 +0 2.47% 820,742
2025-10-09 2025-10-06 0.102 8,046,494 +0 2.47% 820,742
2025-10-08 2025-10-03 0.102 8,046,494 +0 2.47% 820,742
2025-10-06 2025-10-02 0.095 8,046,494 +0 2.47% 764,417
2025-10-03 2025-09-30 0.094 8,046,494 +0 2.47% 756,370
2025-10-02 2025-09-29 0.097 8,046,494 +0 2.47% 780,510
2025-09-30 2025-09-26 0.097 8,046,494 +0 2.47% 780,510
2025-09-29 2025-09-25 0.099 8,046,494 +0 2.47% 796,603
2025-09-26 2025-09-24 0.093 8,046,494 +0 2.47% 748,324
2025-09-25 2025-09-23 0.098 8,046,494 +0 2.47% 788,556
2025-09-24 2025-09-22 0.098 8,046,494 +0 2.47% 788,556
2025-09-23 2025-09-19 0.101 8,046,494 +0 2.47% 812,696
2025-09-22 2025-09-18 0.101 8,046,494 +0 2.47% 812,696
2025-09-19 2025-09-17 0.101 8,046,494 +0 2.47% 812,696
2025-09-18 2025-09-16 0.100 8,046,494 +0 2.47% 804,649
2025-09-17 2025-09-15 0.104 8,046,494 +0 2.47% 836,835
2025-09-16 2025-09-12 0.105 8,046,494 +0 2.47% 844,882
2025-09-15 2025-09-11 0.105 8,046,494 -20,000 2.47% 844,882
2025-09-11 2025-09-09 0.090 8,066,494 -496 2.47% 725,984
2025-09-09 2025-09-05 0.090 8,066,990 -10,000 2.47% 726,029
2025-09-08 2025-09-04 0.097 8,076,990 -450,000 2.47% 783,468
2025-09-02 2025-08-29 0.128 8,526,990 +60,000 2.61% 1,091,455
2025-08-28 2025-08-26 0.128 8,466,990 -10,000 2.59% 1,083,775
2025-08-25 2025-08-21 0.129 8,476,990 -10,000 2.60% 1,093,532
2025-08-19 2025-08-15 0.115 8,486,990 -40,000 2.60% 976,004
2025-08-18 2025-08-14 0.120 8,526,990 +500,000 2.61% 1,023,239
2025-07-11 2025-07-09 0.087 8,026,990 -20,000 2.46% 698,348
2025-07-10 2025-07-08 0.090 8,046,990 -1,922 2.47% 724,229
2025-05-30 2025-05-28 0.084 8,048,912 -480 2.47% 676,109
2025-03-19 2025-03-17 0.083 8,049,392 -10,000 2.47% 668,100
2025-03-18 2025-03-14 0.086 8,059,392 -124 2.47% 693,108
2025-03-06 2025-03-04 0.084 8,059,516 -10,000 2.47% 676,999
2025-02-25 2025-02-21 0.092 8,069,516 -297 2.47% 742,395
2024-12-04 2024-12-02 0.083 8,069,813 -4,000 2.47% 669,794
2024-11-18 2024-11-14 0.084 8,073,813 +85,000 2.47% 678,200
2024-09-19 2024-09-16 0.110 7,988,813 -60,000 2.45% 878,769
2024-08-26 2024-08-22 0.083 8,048,813 -576 2.47% 668,051
2024-08-07 2024-08-05 0.083 8,049,389 -576 2.47% 668,099
2024-06-21 2024-06-19 0.065 8,049,965 -7,000 2.47% 523,248
2024-05-17 2024-05-14 0.052 8,056,965 -124 2.47% 418,962
2024-04-23 2024-04-19 0.053 8,057,089 -10,920 2.47% 427,026
2024-04-10 2024-04-08 0.070 8,068,009 -90,000 2.47% 564,761
2024-04-03 2024-03-28 0.053 8,158,009 -868 2.50% 432,374
2024-03-19 2024-03-15 0.043 8,158,877 -248 2.50% 350,832
2024-01-26 2024-01-24 0.035 8,159,125 -210,000 2.50% 285,569
2024-01-24 2024-01-22 0.041 8,369,125 -130,000 2.56% 343,134
2023-07-24 2023-07-20 0.059 8,499,125 -56 2.60% 501,448
2023-02-20 2023-02-16 0.084 8,499,181 -4,000 2.60% 713,931
2023-01-30 2023-01-26 0.081 8,503,181 -7,105 2.61% 688,758
2023-01-20 2023-01-18 0.078 8,510,286 -70,000 2.61% 663,802
2023-01-19 2023-01-17 0.078 8,580,286 -20,000 2.63% 669,262
2023-01-18 2023-01-16 0.080 8,600,286 -10,000 2.64% 688,023
2022-10-06 2022-10-03 0.096 8,610,286 -248 2.64% 826,587
2022-07-22 2022-07-20 0.106 8,610,534 -7,818 2.64% 912,717
2022-03-01 2022-02-25 0.115 8,618,352 -7,000 2.64% 991,110
2022-02-15 2022-02-11 0.143 8,625,352 -20,000 2.64% 1,233,425
2022-02-14 2022-02-10 0.138 8,645,352 -1,000 2.65% 1,193,059
2022-01-20 2022-01-18 0.143 8,646,352 -20,000 2.65% 1,236,428
2021-10-22 2021-10-20 0.234 8,666,352 -8,000 2.66% 2,027,926
2021-10-08 2021-10-06 0.193 8,674,352 -5,000 2.66% 1,674,150
2021-10-06 2021-10-04 0.183 8,679,352 -20,000 2.66% 1,588,321
2021-10-04 2021-09-29 0.220 8,699,352 +20,000 2.67% 1,913,857
2021-09-29 2021-09-27 0.200 8,679,352 -3,026 2.66% 1,735,870
2021-09-24 2021-09-21 0.152 8,682,378 -18,615 2.66% 1,319,721
2021-08-18 2021-08-16 0.255 8,700,993 -1,241 2.67% 2,218,753
2021-08-11 2021-08-09 0.144 8,702,234 -248 2.67% 1,253,122
2021-07-09 2021-07-07 0.200 8,702,482 +20,000 2.67% 1,740,496
2021-07-08 2021-07-06 0.183 8,682,482 +20,000 2.66% 1,588,894
2021-07-05 2021-06-30 0.183 8,662,482 -2,000 2.65% 1,585,234
2021-06-17 2021-06-15 0.166 8,664,482 -840 2.65% 1,438,304
2021-06-16 2021-06-11 0.166 8,665,322 +10,000 2.65% 1,438,443
2021-06-01 2021-05-28 0.174 8,655,322 -168 2.65% 1,506,026
2021-05-28 2021-05-26 0.152 8,655,490 +20,000 2.65% 1,315,634
2021-04-07 2021-03-31 0.125 8,635,490 -124 2.65% 1,079,436
2021-03-08 2021-03-04 0.125 8,635,614 +10,000 2.65% 1,079,452
2021-03-04 2021-03-02 0.125 8,625,614 -1,892 2.64% 1,078,202
2021-03-01 2021-02-25 0.134 8,627,506 -30,000 2.64% 1,156,086
2021-02-17 2021-02-11 0.127 8,657,506 -70,000 2.65% 1,099,503
2021-02-04 2021-02-02 0.170 8,727,506 -372 2.67% 1,483,676
2021-02-01 2021-01-28 0.170 8,727,878 -372 2.67% 1,483,739
2021-01-27 2021-01-25 0.170 8,728,250 -2,594 2.67% 1,483,802
2020-11-18 2020-11-16 0.118 8,730,844 -20,000 2.68% 1,030,240
2020-11-13 2020-11-11 0.108 8,750,844 -30,000 2.68% 945,091
2020-11-03 2020-10-30 0.108 8,780,844 -10,000 2.69% 948,331
2020-10-21 2020-10-19 0.156 8,790,844 -30,000 2.69% 1,371,372
2020-10-12 2020-10-08 0.145 8,820,844 +30,000 2.70% 1,279,022
2020-10-07 2020-10-05 0.158 8,790,844 -30,000 2.69% 1,388,953
2020-09-28 2020-09-24 0.155 8,820,844 -21,000 2.70% 1,367,231
2020-09-10 2020-09-08 0.173 8,841,844 -5,000 2.71% 1,529,639
2020-09-03 2020-09-01 0.155 8,846,844 -1,489 2.71% 1,371,261
2020-08-27 2020-08-25 0.155 8,848,333 -1,922 2.71% 1,371,492
2020-07-29 2020-07-27 0.160 8,850,255 -28 2.71% 1,416,041
2020-07-15 2020-07-13 0.135 8,850,283 -2,000 2.71% 1,194,788
2020-06-22 2020-06-18 0.172 8,852,283 +9,000 2.71% 1,522,593
2020-06-10 2020-06-08 0.123 8,843,283 -744 2.71% 1,087,724
2020-05-29 2020-05-27 0.131 8,844,027 -17,000 2.71% 1,158,568
2020-05-25 2020-05-21 0.177 8,861,027 -120,000 2.71% 1,568,402
2020-05-19 2020-05-15 0.200 8,981,027 -430,000 2.75% 1,796,205
2020-05-18 2020-05-14 0.240 9,411,027 -10,000 2.88% 2,258,646
2020-05-13 2020-05-11 0.240 9,421,027 -28 2.89% 2,261,046
2020-05-06 2020-05-04 0.240 9,421,055 -248 2.89% 2,261,053
2020-05-04 2020-04-28 0.240 9,421,303 -124 2.89% 2,261,113
2020-03-20 2020-03-18 0.295 9,421,427 -20,000 2.89% 2,779,321
2020-03-18 2020-03-16 0.285 9,441,427 +3,227 2.89% 2,690,807
2020-03-11 2020-03-09 0.285 9,438,200 -4,324 2.89% 2,689,887
2020-03-04 2020-03-02 0.285 9,442,524 -5,000 2.89% 2,691,119
2020-02-20 2020-02-18 0.290 9,447,524 -1,000 2.89% 2,739,782
2020-02-17 2020-02-13 0.290 9,448,524 +10,999 2.89% 2,740,072
2020-02-14 2020-02-12 0.320 9,437,525 -496 2.89% 3,020,008
2020-01-29 2020-01-22 0.315 9,438,021 -20,000 2.89% 2,972,977
2020-01-21 2020-01-17 0.270 9,458,021 -15,859 2.90% 2,553,666
2020-01-15 2020-01-13 0.280 9,473,880 -6,252 2.90% 2,652,686
2020-01-14 2020-01-10 0.300 9,480,132 -576 2.90% 2,844,040
2020-01-09 2020-01-07 0.360 9,480,708 -1,242 2.90% 3,413,055
2020-01-03 2019-12-31 0.350 9,481,950 -22,000 2.91% 3,318,683
2020-01-02 2019-12-27 0.410 9,503,950 -20,000 2.91% 3,896,620
2019-12-30 2019-12-24 0.360 9,523,950 -10,000 2.92% 3,428,622
2019-12-27 2019-12-20 0.350 9,533,950 -10,000 2.92% 3,336,883
2019-12-23 2019-12-19 0.330 9,543,950 -5,000 2.92% 3,149,504
2019-12-19 2019-12-17 0.380 9,548,950 -11,000 2.93% 3,628,601
2019-12-16 2019-12-12 0.390 9,559,950 +11,000 2.93% 3,728,380
2019-12-04 2019-12-02 0.410 9,548,950 -5,248 2.93% 3,915,070
2019-12-02 2019-11-28 0.410 9,554,198 -2,000 2.93% 3,917,221
2019-11-13 2019-11-11 0.510 9,556,198 -40,000 2.93% 4,873,661
2019-10-28 2019-10-24 0.400 9,596,198 -5,000 4.59% 3,838,479
2019-10-25 2019-10-23 0.410 9,601,198 -14,000 4.60% 3,936,491
2019-10-24 2019-10-22 0.420 9,615,198 -5,000 4.60% 4,038,383
2019-10-23 2019-10-21 0.400 9,620,198 -1,000 4.61% 3,848,079
2019-10-21 2019-10-17 0.430 9,621,198 -15,120 4.61% 4,137,115
2019-10-02 2019-09-27 0.400 9,636,318 -1,000 4.61% 3,854,527
2019-09-26 2019-09-24 0.420 9,637,318 -49,000 4.61% 4,047,674
2019-09-25 2019-09-23 0.420 9,686,318 -53,000 4.64% 4,068,254
2019-09-23 2019-09-19 0.360 9,739,318 -6,000 4.66% 3,506,154
2019-09-17 2019-09-13 0.370 9,745,318 +10,000 4.67% 3,605,768
2019-09-16 2019-09-12 0.400 9,735,318 +2,000 4.66% 3,894,127
2019-09-10 2019-09-06 0.440 9,733,318 -35,961 4.66% 4,282,660
2019-09-06 2019-09-04 0.400 9,769,279 -393 4.68% 3,907,712
2019-09-04 2019-09-02 0.420 9,769,672 +1,000 4.68% 4,103,262
2019-09-03 2019-08-30 0.430 9,768,672 +43,000 4.68% 4,200,529
2019-09-02 2019-08-29 0.390 9,725,672 +1,000 4.66% 3,793,012
2019-08-26 2019-08-22 0.350 9,724,672 -3,000 4.66% 3,403,635
2019-08-23 2019-08-21 0.400 9,727,672 -385 4.66% 3,891,069
2019-08-22 2019-08-20 0.290 9,728,057 +2,000 4.66% 2,821,137
2019-08-21 2019-08-19 0.320 9,726,057 -248 4.66% 3,112,338
2019-08-13 2019-08-09 0.370 9,726,305 -50,000 4.66% 3,598,733
2019-08-08 2019-08-06 0.350 9,776,305 +71,000 4.68% 3,421,707
2019-06-06 2019-06-04 0.500 9,705,305 +99,000 4.65% 4,852,652
2019-06-05 2019-06-03 0.530 9,606,305 +38,615 4.60% 5,091,342
2019-05-28 2019-05-24 0.520 9,567,690 -621 4.58% 4,975,199
2019-05-24 2019-05-22 0.520 9,568,311 -27,000 4.58% 4,975,522
2019-05-23 2019-05-21 0.520 9,595,311 -2,482 4.59% 4,989,562
2019-04-17 2019-04-15 0.650 9,597,793 -192 4.59% 6,238,565
2019-04-15 2019-04-11 0.590 9,597,985 -1,000 4.59% 5,662,811
2019-04-08 2019-04-03 0.600 9,598,985 -169,000 4.60% 5,759,391
2019-03-28 2019-03-26 0.540 9,767,985 -12,000 4.68% 5,274,712
2019-03-21 2019-03-19 0.610 9,779,985 +19,608 4.68% 5,965,791
2019-03-18 2019-03-14 0.590 9,760,377 -870 4.67% 5,758,622
2019-03-12 2019-03-08 0.550 9,761,247 -30,840 4.67% 5,368,686
2019-03-08 2019-03-06 0.550 9,792,087 -50,000 4.69% 5,385,648
2019-03-04 2019-02-28 0.540 9,842,087 -23,000 4.71% 5,314,727
2019-02-28 2019-02-26 0.510 9,865,087 -3,000 4.72% 5,031,194
2019-02-27 2019-02-25 0.530 9,868,087 -13,000 4.72% 5,230,086
2019-02-21 2019-02-19 0.500 9,881,087 -40,000 4.73% 4,940,544
2019-02-12 2019-02-08 0.530 9,921,087 -124 4.75% 5,258,176
2019-01-24 2019-01-22 0.600 9,921,211 -157,000 4.75% 5,952,727
2019-01-15 2019-01-11 0.610 10,078,211 -2,000 4.82% 6,147,709
2019-01-07 2019-01-03 0.650 10,080,211 -2,000 4.83% 6,552,137
2018-12-18 2018-12-14 0.520 10,082,211 -497 4.83% 5,242,750
2018-12-10 2018-12-06 0.600 10,082,708 -164,000 4.83% 6,049,625
2018-12-07 2018-12-05 0.580 10,246,708 -150,000 4.91% 5,943,091
2018-12-06 2018-12-04 0.560 10,396,708 -7,207 4.98% 5,822,156
2018-11-30 2018-11-28 0.620 10,403,915 -961 4.98% 6,450,427
2018-11-27 2018-11-23 0.610 10,404,876 -10,000 4.98% 6,346,974
2018-11-23 2018-11-21 0.700 10,414,876 -16,000 4.99% 7,290,413
2018-11-22 2018-11-20 0.700 10,430,876 -20,000 4.99% 7,301,613
2018-11-21 2018-11-19 0.630 10,450,876 -6,000 5.00% 6,584,052
2018-11-14 2018-11-12 0.680 10,456,876 -964 5.01% 7,110,676
2018-10-31 2018-10-29 0.730 10,457,840 +5,000 5.01% 7,634,223
2018-10-26 2018-10-24 0.720 10,452,840 -922 5.00% 7,526,045
2018-10-22 2018-10-18 0.910 10,453,762 +10,000 5.00% 9,512,923
2018-10-19 2018-10-16 0.810 10,443,762 +10,000 5.00% 8,459,447
2018-10-15 2018-10-11 1.000 10,433,762 +651,985 5.00% 10,433,762
2018-10-09 2018-10-05 1.200 9,781,777 -8,000 4.68% 11,738,132
2018-10-08 2018-10-04 1.200 9,789,777 -2,000 4.69% 11,747,732
2018-10-04 2018-10-02 1.080 9,791,777 -20,000 4.69% 10,575,119
2018-09-28 2018-09-26 0.920 9,811,777 -20,000 4.70% 9,026,835
2018-09-17 2018-09-13 0.990 9,831,777 -7,000 4.71% 9,733,459
2018-09-14 2018-09-12 0.990 9,838,777 -55,000 4.71% 9,740,389
2018-09-10 2018-09-06 0.950 9,893,777 -10,000 4.74% 9,399,088
2018-09-06 2018-09-04 0.940 9,903,777 -100,000 4.74% 9,309,550
2018-09-04 2018-08-31 0.950 10,003,777 -10,000 4.79% 9,503,588
2018-09-03 2018-08-30 1.000 10,013,777 -25,000 4.79% 10,013,777
2018-08-15 2018-08-13 1.180 10,038,777 -100 4.81% 11,845,757
2018-08-08 2018-08-06 1.170 10,038,877 +75,000 4.81% 11,745,486
2018-08-06 2018-08-02 1.200 9,963,877 -3,000 4.77% 11,956,652
2018-07-26 2018-07-24 1.090 9,966,877 -12,000 4.77% 10,863,896
2018-07-09 2018-07-05 1.090 9,978,877 -6,000 4.78% 10,876,976
2018-07-05 2018-07-03 1.100 9,984,877 -482,856 4.78% 10,983,365
2018-06-08 2018-06-06 1.050 10,467,733 +7,000 5.01% 10,991,120
2018-06-04 2018-05-31 1.050 10,460,733 -10,000 5.01% 10,983,770
2018-05-23 2018-05-18 1.100 10,470,733 +2,000 5.01% 11,517,806
2018-05-02 2018-04-27 1.220 10,468,733 -13,000 5.01% 12,771,854
2018-04-06 2018-04-03 1.240 10,481,733 -14,000 5.02% 12,997,349
2018-04-04 2018-03-29 1.390 10,495,733 -84 5.02% 14,589,069
2018-03-13 2018-03-09 1.270 10,495,817 -280 5.02% 13,329,688
2018-03-08 2018-03-06 1.450 10,496,097 -1,000 5.02% 15,219,341
2018-02-28 2018-02-26 1.330 10,497,097 -1,000 5.03% 13,961,139
2018-02-21 2018-02-15 1.400 10,498,097 +5,000 5.03% 14,697,336
2018-02-20 2018-02-13 1.400 10,493,097 +10,000 5.02% 14,690,336
2018-02-13 2018-02-09 1.440 10,483,097 +15,000 5.02% 15,095,660
2018-02-12 2018-02-08 1.380 10,468,097 +15,000 5.01% 14,445,974
2018-02-09 2018-02-07 1.380 10,453,097 +4,944 5.00% 14,425,274
2018-02-06 2018-02-02 1.270 10,448,153 +20,000 5.00% 13,269,154
2018-02-02 2018-01-31 1.400 10,428,153 +13,000 4.99% 14,599,414
2018-02-01 2018-01-30 1.280 10,415,153 -19,000 4.99% 13,331,396
2018-01-31 2018-01-29 1.400 10,434,153 +5,000 5.00% 14,607,814
2018-01-30 2018-01-26 1.400 10,429,153 +11,000 4.99% 14,600,814
2018-01-29 2018-01-25 1.460 10,418,153 +9,000 4.99% 15,210,503
2018-01-25 2018-01-23 1.450 10,409,153 +20,000 4.98% 15,093,272
2018-01-24 2018-01-22 1.350 10,389,153 -30,000 4.97% 14,025,357
2018-01-23 2018-01-19 1.350 10,419,153 +10,000 4.99% 14,065,857
2018-01-22 2018-01-18 1.390 10,409,153 +3,000 4.98% 14,468,723
2018-01-19 2018-01-17 1.390 10,406,153 +10,000 4.98% 14,464,553
2018-01-18 2018-01-16 1.310 10,396,153 -280 4.98% 13,618,960
2018-01-15 2018-01-11 1.410 10,396,433 -50,000 4.98% 14,658,971
2017-12-28 2017-12-22 1.660 10,446,433 +29,000 5.00% 17,341,079
2017-12-27 2017-12-21 1.640 10,417,433 +1,000 4.99% 17,084,590
2017-12-12 2017-12-08 1.540 10,416,433 -60,000 4.99% 16,041,307
2017-12-07 2017-12-05 1.730 10,476,433 +1,720 5.02% 18,124,229
2017-12-06 2017-12-04 1.890 10,474,713 +48,000 5.01% 19,797,208
2017-12-05 2017-12-01 1.750 10,426,713 -16,000 4.99% 18,246,748
2017-12-04 2017-11-30 1.610 10,442,713 +23,000 5.00% 16,812,768
2017-12-01 2017-11-29 1.540 10,419,713 -8,000 4.99% 16,046,358
2017-11-28 2017-11-24 1.220 10,427,713 -185,000 4.99% 12,721,810
2017-11-22 2017-11-20 1.400 10,612,713 -1,064 5.08% 14,857,798
2017-11-16 2017-11-14 1.280 10,613,777 -168 5.08% 13,585,635
2017-11-13 2017-11-09 1.460 10,613,945 +30,860 5.08% 15,496,360
2017-11-10 2017-11-08 1.400 10,583,085 +78,000 5.07% 14,816,319
2017-11-07 2017-11-03 1.280 10,505,085 -98,000 5.03% 13,446,509
2017-11-06 2017-11-02 1.070 10,603,085 -168 5.08% 11,345,301
2017-10-24 2017-10-20 1.040 10,603,253 -112 5.08% 11,027,383
2017-10-17 2017-10-13 1.030 10,603,365 -336 5.08% 10,921,466
2017-10-13 2017-10-11 1.020 10,603,701 -196 5.08% 10,815,775
2017-10-09 2017-10-04 0.980 10,603,897 -25,000 5.08% 10,391,819
2017-10-03 2017-09-28 1.180 10,628,897 +8,000 5.09% 12,542,098
2017-09-18 2017-09-14 1.100 10,620,897 -16,000 5.08% 11,682,987
2017-09-13 2017-09-11 1.090 10,636,897 -8,000 5.09% 11,594,218
2017-09-05 2017-09-01 1.100 10,644,897 -1,000 5.10% 11,709,387
2017-09-01 2017-08-30 1.250 10,645,897 +8,000 5.10% 13,307,371
2017-08-25 2017-08-22 1.360 10,637,897 +29,272 5.09% 14,467,540
2017-08-24 2017-08-21 1.350 10,608,625 -5,000 5.08% 14,321,644
2017-08-17 2017-08-15 1.000 10,613,625 -1,932 5.08% 10,613,625
2017-08-11 2017-08-09 1.050 10,615,557 -11,000 5.08% 11,146,335
2017-08-09 2017-08-07 0.960 10,626,557 -84 5.09% 10,201,495
2017-08-08 2017-08-04 0.960 10,626,641 -705 5.09% 10,201,575
2017-08-02 2017-07-31 0.960 10,627,346 -140 5.09% 10,202,252
2017-07-31 2017-07-27 0.950 10,627,486 -56 5.09% 10,096,112
2017-07-26 2017-07-24 1.000 10,627,542 +87,000 5.09% 10,627,542
2017-07-21 2017-07-19 1.000 10,540,542 +41,000 5.05% 10,540,542
2017-07-20 2017-07-18 1.000 10,499,542 +6,000 5.03% 10,499,542
2017-07-19 2017-07-17 1.000 10,493,542 +25,000 5.02% 10,493,542
2017-07-18 2017-07-14 1.000 10,468,542 +3,000 5.01% 10,468,542
2017-07-17 2017-07-13 1.000 10,465,542 +10,000 5.01% 10,465,542
2017-07-14 2017-07-12 1.000 10,455,542 +28,000 5.01% 10,455,542
2017-07-12 2017-07-10 1.030 10,427,542 -5,880 4.99% 10,740,368
2017-07-10 2017-07-06 1.000 10,433,422 -168 4.99% 10,433,422
2017-06-26 2017-06-22 1.300 10,433,590 -14,364 4.99% 13,563,667
2017-06-22 2017-06-20 1.280 10,447,954 -10,000 5.00% 13,373,381
2017-06-16 2017-06-14 1.320 10,457,954 +860 5.01% 13,804,499
2017-06-12 2017-06-08 1.380 10,457,094 -100,000 5.01% 14,430,790
2017-05-25 2017-05-23 1.400 10,557,094 -1,000 5.05% 14,779,932
2017-05-19 2017-05-17 1.500 10,558,094 +7,000 5.05% 15,837,141
2017-05-15 2017-05-11 1.500 10,551,094 -28 5.05% 15,826,641
2017-05-10 2017-05-08 1.500 10,551,122 +119,000 5.05% 15,826,683
2017-05-05 2017-05-02 1.500 10,432,122 +1,000 4.99% 15,648,183
2017-05-04 2017-04-28 1.500 10,431,122 -168 4.99% 15,646,683
2017-04-28 2017-04-26 1.500 10,431,290 -30,000 4.99% 15,646,935
2017-04-21 2017-04-19 1.590 10,461,290 -28 5.01% 16,633,451
2017-03-29 2017-03-27 1.550 10,461,318 -112 5.01% 16,215,043
2017-03-23 2017-03-21 1.610 10,461,430 -168 5.01% 16,842,902
2017-02-27 2017-02-23 1.630 10,461,598 -1,484 5.01% 17,052,405
2017-02-23 2017-02-21 1.640 10,463,082 -2,000 5.01% 17,159,454
2017-02-16 2017-02-14 1.630 10,465,082 -23,000 5.01% 17,058,084
2017-02-15 2017-02-13 1.630 10,488,082 -2,000 5.02% 17,095,574
2017-02-02 2017-01-27 1.630 10,490,082 -8,000 5.02% 17,098,834
2017-01-26 2017-01-24 1.740 10,498,082 -8,000 5.03% 18,266,663
2017-01-25 2017-01-23 1.740 10,506,082 -46,000 5.03% 18,280,583
2017-01-19 2017-01-17 1.810 10,552,082 +10,000 5.05% 19,099,268
2017-01-06 2017-01-04 2.150 10,542,082 -112 5.05% 22,665,476
2017-01-04 2016-12-30 2.430 10,542,194 -5,000 5.05% 25,617,531
2017-01-03 2016-12-29 2.300 10,547,194 +30,000 5.05% 24,258,546
2016-12-30 2016-12-28 2.140 10,517,194 +3,000 5.04% 22,506,795
2016-12-29 2016-12-23 1.850 10,514,194 -840 5.03% 19,451,259
2016-12-28 2016-12-22 1.850 10,515,034 +4,776 5.03% 19,452,813
2016-12-23 2016-12-21 1.850 10,510,258 -448 5.03% 19,443,977
2016-12-22 2016-12-20 1.850 10,510,706 -1,764 5.03% 19,444,806
2016-12-19 2016-12-15 1.900 10,512,470 +215,170 5.03% 19,973,693
2016-12-02 2016-11-30 2.200 10,297,300 -20,000 4.93% 22,654,060
2016-12-01 2016-11-29 2.600 10,317,300 -10,000 4.94% 26,824,980
2016-11-17 2016-11-15 1.600 10,327,300 +62,000 4.94% 16,523,680
2016-11-07 2016-11-03 1.500 10,265,300 -134,000 4.91% 15,397,950
2016-11-04 2016-11-02 1.510 10,399,300 -1,000 4.98% 15,702,943
2016-11-02 2016-10-31 1.500 10,400,300 +100,000 4.98% 15,600,450
2016-11-01 2016-10-28 1.500 10,300,300 +91,000 4.93% 15,450,450
2016-10-31 2016-10-27 1.500 10,209,300 +4,000 4.89% 15,313,950
2016-10-24 2016-10-19 1.680 10,205,300 +6,000 4.89% 17,144,904
2016-10-18 2016-10-14 1.800 10,199,300 +5,000 4.88% 18,358,740
2016-10-17 2016-10-13 1.700 10,194,300 -24,000 4.88% 17,330,310
2016-10-13 2016-10-11 1.670 10,218,300 +24,000 4.89% 17,064,561
2016-10-04 2016-09-30 1.390 10,194,300 -9,000 4.88% 14,170,077
2016-09-14 2016-09-12 1.420 10,203,300 -6,000 4.88% 14,488,686
2016-09-13 2016-09-09 1.530 10,209,300 -4,000 4.89% 15,620,229
2016-09-12 2016-09-08 1.400 10,213,300 +20,000 4.89% 14,298,620
2016-08-22 2016-08-18 1.500 10,193,300 -50,000 4.88% 15,289,950
2016-07-28 2016-07-26 1.810 10,243,300 -1,000 4.90% 18,540,373
2016-07-27 2016-07-25 1.810 10,244,300 -70,000 4.90% 18,542,183
2016-07-14 2016-07-12 1.940 10,314,300 +5,000 4.94% 20,009,742
2016-07-12 2016-07-08 1.820 10,309,300 -10,000 4.94% 18,762,926
2016-06-15 2016-06-13 2.130 10,319,300 +50,000 4.94% 21,980,109
2016-06-14 2016-06-10 2.200 10,269,300 -8,000 4.92% 22,592,460
2016-06-07 2016-06-03 2.700 10,277,300 -14,000 4.92% 27,748,710
2016-06-06 2016-06-02 2.700 10,291,300 +80,000 4.93% 27,786,510
2016-06-01 2016-05-30 2.020 10,211,300 +30,000 4.89% 20,626,826
2016-05-25 2016-05-23 1.800 10,181,300 +5,000 4.87% 18,326,340
2016-05-24 2016-05-20 2.030 10,176,300 -10,000 4.87% 20,657,889
2016-05-19 2016-05-17 2.000 10,186,300 +1,000 4.88% 20,372,600
2016-05-18 2016-05-16 2.000 10,185,300 -35,000 4.88% 20,370,600
2016-05-17 2016-05-13 2.000 10,220,300 +1,000 4.89% 20,440,600
2016-05-13 2016-05-11 2.100 10,219,300 -16,000 4.89% 21,460,530
2016-05-12 2016-05-10 2.050 10,235,300 +5,000 4.90% 20,982,365
2016-05-11 2016-05-09 2.450 10,230,300 +130,000 4.90% 25,064,235
2016-05-10 2016-05-06 2.900 10,100,300 +98,000 4.84% 29,290,870
2016-05-09 2016-05-05 2.900 10,002,300 +115,000 4.79% 29,006,670
2016-05-06 2016-05-04 3.050 9,887,300 -10,000 4.73% 30,156,265
2016-05-05 2016-05-03 3.000 9,897,300 +5,000 4.74% 29,691,900
2016-05-04 2016-04-29 3.050 9,892,300 +20,000 4.74% 30,171,515
2016-05-03 2016-04-28 3.100 9,872,300 -5,000 4.73% 30,604,130
2016-04-28 2016-04-26 3.050 9,877,300 +5,000 4.73% 30,125,765
2016-04-27 2016-04-25 3.200 9,872,300 +5,000 4.73% 31,591,360
2016-04-26 2016-04-22 3.000 9,867,300 -65,000 4.72% 29,601,900
2016-04-25 2016-04-21 2.950 9,932,300 -6,000 4.76% 29,300,285
2016-04-22 2016-04-20 2.800 9,938,300 +22,000 4.76% 27,827,240
2016-04-21 2016-04-19 3.000 9,916,300 -190,000 4.75% 29,748,900
2016-04-20 2016-04-18 3.150 10,106,300 -85,400 9.28% 31,834,845
2016-04-19 2016-04-15 2.650 10,191,700 +59,000 9.36% 27,008,005
2016-04-18 2016-04-14 2.260 10,132,700 -32,000 9.31% 22,899,902
2016-04-15 2016-04-13 2.280 10,164,700 +14,000 9.34% 23,175,516
2016-04-14 2016-04-12 2.200 10,150,700 -9,000 9.32% 22,331,540
2016-04-12 2016-04-08 2.130 10,159,700 -3,000 9.33% 21,640,161
2016-04-11 2016-04-07 2.100 10,162,700 -21,000 9.33% 21,341,670
2016-04-08 2016-04-06 2.200 10,183,700 +848,000 9.35% 22,404,140
2016-04-07 2016-04-05 1.510 9,335,700 +30,000 8.57% 14,096,907
2016-04-06 2016-04-01 1.300 9,305,700 +24,000 8.55% 12,097,410
2016-04-01 2016-03-30 1.180 9,281,700 +30,000 8.52% 10,952,406
2016-03-31 2016-03-29 1.250 9,251,700 -1,000 8.50% 11,564,625
2016-03-23 2016-03-21 1.200 9,252,700 +140,000 8.50% 11,103,240
2016-03-22 2016-03-18 1.200 9,112,700 -2,000 8.37% 10,935,240
2016-03-21 2016-03-17 1.190 9,114,700 -26,000 8.37% 10,846,493
2016-03-17 2016-03-15 1.080 9,140,700 +50,000 8.40% 9,871,956
2016-03-16 2016-03-14 1.220 9,090,700 -76,000 8.35% 11,090,654
2016-03-15 2016-03-11 1.260 9,166,700 -31,000 8.42% 11,550,042
2016-03-14 2016-03-10 1.260 9,197,700 +4,000 8.45% 11,589,102
2016-03-04 2016-03-02 1.450 9,193,700 -24,000 8.44% 13,330,865
2016-03-03 2016-03-01 1.520 9,217,700 -3,000 8.47% 14,010,904
2016-02-26 2016-02-24 1.470 9,220,700 +66,000 8.47% 13,554,429
2016-02-25 2016-02-23 1.450 9,154,700 -2,000 8.41% 13,274,315
2016-02-01 2016-01-28 1.490 9,156,700 +10,000 8.41% 13,643,483
2016-01-18 2016-01-14 1.690 9,146,700 +4,000 8.40% 15,457,923
2016-01-14 2016-01-12 1.700 9,142,700 -108,000 8.40% 15,542,590
2016-01-12 2016-01-08 1.810 9,250,700 -141,000 8.50% 16,743,767
2016-01-05 2015-12-31 1.950 9,391,700 +5,000 8.63% 18,313,815
2016-01-04 2015-12-29 1.990 9,386,700 +6,000 8.62% 18,679,533
2015-12-30 2015-12-28 2.000 9,380,700 +4,000 8.62% 18,761,400
2015-12-11 2015-12-09 2.200 9,376,700 -5,000 8.61% 20,628,740
2015-12-07 2015-12-03 2.200 9,381,700 +55,000 8.62% 20,639,740
2015-12-04 2015-12-02 2.060 9,326,700 +30,000 8.57% 19,213,002
2015-12-02 2015-11-30 2.100 9,296,700 +10,000 8.54% 19,523,070
2015-11-30 2015-11-26 2.140 9,286,700 +20,000 8.53% 19,873,538
2015-11-25 2015-11-23 2.300 9,266,700 +25,000 8.51% 21,313,410
2015-11-23 2015-11-19 2.340 9,241,700 -79,000 8.49% 21,625,578
2015-11-20 2015-11-18 2.290 9,320,700 -19,000 8.56% 21,344,403
2015-11-18 2015-11-16 2.080 9,339,700 -12,000 8.58% 19,426,576
2015-11-12 2015-11-10 2.350 9,351,700 +40,000 8.59% 21,976,495
2015-11-11 2015-11-09 2.280 9,311,700 +25,000 8.55% 21,230,676
2015-11-05 2015-11-03 2.380 9,286,700 -1,000 8.53% 22,102,346
2015-11-04 2015-11-02 2.300 9,287,700 +15,000 8.53% 21,361,710
2015-11-02 2015-10-29 2.450 9,272,700 +100,000 8.52% 22,718,115
2015-10-27 2015-10-23 2.420 9,172,700 -8,000 8.42% 22,197,934
2015-10-22 2015-10-19 2.400 9,180,700 +20,000 8.43% 22,033,680
2015-10-16 2015-10-14 2.300 9,160,700 +2,000 8.41% 21,069,610
2015-10-15 2015-10-13 2.400 9,158,700 -4,000 8.41% 21,980,880
2015-10-14 2015-10-12 2.600 9,162,700 -1,000 8.42% 23,823,020
2015-10-08 2015-10-06 2.500 9,163,700 +137,000 8.42% 22,909,250
2015-10-05 2015-09-30 2.420 9,026,700 -61,000 8.29% 21,844,614
2015-09-22 2015-09-18 2.280 9,087,700 +15,000 8.35% 20,719,956
2015-09-17 2015-09-15 1.950 9,072,700 -50,000 8.33% 17,691,765
2015-09-16 2015-09-14 2.060 9,122,700 +5,000 8.38% 18,792,762
2015-09-01 2015-08-28 2.220 9,117,700 -17,000 8.37% 20,241,294
2015-08-28 2015-08-26 1.900 9,134,700 +50,000 8.39% 17,355,930
2015-08-27 2015-08-25 1.790 9,084,700 +93,000 8.34% 16,261,613
2015-08-26 2015-08-24 1.800 8,991,700 +39,000 8.26% 16,185,060
2015-08-25 2015-08-21 2.160 8,952,700 -2,000 8.22% 19,337,832
2015-08-24 2015-08-20 2.390 8,954,700 +151,000 8.22% 21,401,733
2015-08-13 2015-08-11 2.850 8,803,700 +6,000 8.09% 25,090,545
2015-08-12 2015-08-10 2.850 8,797,700 +109,000 8.08% 25,073,445
2015-08-10 2015-08-06 2.750 8,688,700 -19,000 7.98% 23,893,925
2015-08-07 2015-08-05 2.750 8,707,700 +4,000 8.00% 23,946,175
2015-08-05 2015-08-03 2.650 8,703,700 +34,000 7.99% 23,064,805
2015-07-30 2015-07-28 2.750 8,669,700 +10,000 7.96% 23,841,675
2015-07-29 2015-07-27 2.600 8,659,700 +41,000 7.95% 22,515,220
2015-07-28 2015-07-24 3.000 8,618,700 +13,000 7.92% 25,856,100
2015-07-23 2015-07-21 3.450 8,605,700 +156,000 7.90% 29,689,665
2015-07-22 2015-07-20 3.600 8,449,700 +123,000 7.76% 30,418,920
2015-07-21 2015-07-17 3.350 8,326,700 +30,000 7.65% 27,894,445
2015-07-20 2015-07-16 3.100 8,296,700 -37,000 7.62% 25,719,770
2015-07-17 2015-07-15 2.850 8,333,700 -7,000 7.65% 23,751,045
2015-07-16 2015-07-14 3.000 8,340,700 -4,000 7.66% 25,022,100
2015-07-15 2015-07-13 3.050 8,344,700 +5,000 7.66% 25,451,335
2015-07-14 2015-07-10 3.000 8,339,700 +246,000 7.66% 25,019,100
2015-07-13 2015-07-09 3.000 8,093,700 +54,000 7.43% 24,281,100
2015-07-10 2015-07-08 1.990 8,039,700 +143,000 7.38% 15,999,003
2015-07-09 2015-07-07 2.500 7,896,700 +3,000 7.25% 19,741,750
2015-07-08 2015-07-06 2.950 7,893,700 +51,000 7.25% 23,286,415
2015-07-07 2015-07-03 3.650 7,842,700 +177,000 7.20% 28,625,855
2015-07-06 2015-07-02 4.100 7,665,700 -15,000 7.04% 31,429,370
2015-07-03 2015-06-30 4.500 7,680,700 +16,000 7.05% 34,563,150
2015-07-02 2015-06-29 4.500 7,664,700 +33,000 7.04% 34,491,150
2015-06-30 2015-06-26 4.900 7,631,700 +26,000 7.01% 37,395,330
2015-06-29 2015-06-25 5.100 7,605,700 +60,000 6.99% 38,789,070
2015-06-26 2015-06-24 5.300 7,545,700 -9,000 6.93% 39,992,210
2015-06-25 2015-06-23 5.300 7,554,700 +8,000 6.94% 40,039,910
2015-06-24 2015-06-22 5.000 7,546,700 +4,000 6.93% 37,733,500
2015-06-23 2015-06-19 5.100 7,542,700 -15,000 6.93% 38,467,770
2015-06-22 2015-06-18 5.300 7,557,700 -34,000 6.94% 40,055,810
2015-06-19 2015-06-17 5.400 7,591,700 +40,000 6.97% 40,995,180
2015-06-18 2015-06-16 5.000 7,551,700 +174,000 6.94% 37,758,500
2015-06-17 2015-06-15 5.100 7,377,700 +350,000 6.78% 37,626,270
2015-06-16 2015-06-12 5.500 7,027,700 +39,000 6.45% 38,652,350
2015-06-15 2015-06-11 5.400 6,988,700 +95,000 6.42% 37,738,980
2015-06-12 2015-06-10 5.400 6,893,700 -48,000 6.33% 37,225,980
2015-06-11 2015-06-09 5.400 6,941,700 +86,000 6.38% 37,485,180
2015-06-10 2015-06-08 6.100 6,855,700 +56,000 6.30% 41,819,770
2015-06-09 2015-06-05 5.400 6,799,700 -305,000 6.25% 36,718,380
2015-06-08 2015-06-04 4.500 7,104,700 +15,000 6.53% 31,971,150
2015-06-05 2015-06-03 4.800 7,089,700 -67,000 6.51% 34,030,560
2015-06-04 2015-06-02 4.900 7,156,700 -16,000 6.57% 35,067,830
2015-06-03 2015-06-01 5.100 7,172,700 +48,000 6.59% 36,580,770
2015-06-02 2015-05-29 4.500 7,124,700 +55,000 6.54% 32,061,150
2015-06-01 2015-05-28 4.250 7,069,700 +25,000 6.49% 30,046,225
2015-05-29 2015-05-27 4.650 7,044,700 +651,000 6.47% 32,757,855
2015-05-28 2015-05-26 2.750 6,393,700 +15,000 5.87% 17,582,675
2015-05-27 2015-05-22 2.850 6,378,700 -39,000 5.86% 18,179,295
2015-05-26 2015-05-21 2.900 6,417,700 -13,000 5.89% 18,611,330
2015-05-22 2015-05-20 2.750 6,430,700 -10,000 5.91% 17,684,425
2015-05-21 2015-05-19 2.900 6,440,700 +65,000 5.92% 18,678,030
2015-05-20 2015-05-18 2.800 6,375,700 +24,000 5.86% 17,851,960
2015-05-19 2015-05-15 2.800 6,351,700 -8,000 5.83% 17,784,760
2015-05-18 2015-05-14 2.700 6,359,700 +4,000 5.84% 17,171,190
2015-05-15 2015-05-13 2.850 6,355,700 +1,000 5.84% 18,113,745
2015-05-14 2015-05-12 2.900 6,354,700 -3,000 5.84% 18,428,630
2015-05-12 2015-05-08 2.900 6,357,700 -1,000 5.84% 18,437,330
2015-05-07 2015-05-05 2.850 6,358,700 -20,000 5.84% 18,122,295
2015-05-06 2015-05-04 3.050 6,378,700 +220,000 5.86% 19,455,035
2015-05-05 2015-04-30 2.500 6,158,700 -27,000 5.66% 15,396,750
2015-05-04 2015-04-29 2.300 6,185,700 +43,000 5.68% 14,227,110
2015-04-29 2015-04-27 2.490 6,142,700 +31,000 5.64% 15,295,323
2015-04-28 2015-04-24 2.450 6,111,700 -10,000 5.61% 14,973,665
2015-04-27 2015-04-23 2.450 6,121,700 -32,000 5.62% 14,998,165
2015-04-23 2015-04-21 2.350 6,153,700 +10,000 5.65% 14,461,195
2015-04-22 2015-04-20 2.250 6,143,700 +53,000 5.64% 13,823,325
2015-04-21 2015-04-17 2.280 6,090,700 +12,000 5.59% 13,886,796
2015-04-20 2015-04-16 2.310 6,078,700 +10,000 5.58% 14,041,797
2015-04-16 2015-04-14 2.320 6,068,700 +49,000 5.57% 14,079,384
2015-04-15 2015-04-13 2.340 6,019,700 -23,000 5.53% 14,086,098
2015-04-14 2015-04-10 2.080 6,042,700 +2,000 5.55% 12,568,816
2015-04-13 2015-04-09 2.020 6,040,700 +50,000 5.55% 12,202,214
2015-04-10 2015-04-08 2.210 5,990,700 -65,000 5.50% 13,239,447
2015-04-02 2015-03-31 1.870 6,055,700 +25,000 5.56% 11,324,159
2015-04-01 2015-03-30 1.780 6,030,700 -19,000 5.54% 10,734,646
2015-03-20 2015-03-18 1.920 6,049,700 -3,000 5.56% 11,615,424
2015-03-10 2015-03-06 2.100 6,052,700 +98,000 5.56% 12,710,670
2015-03-06 2015-03-04 2.040 5,954,700 -117,000 5.47% 12,147,588
2015-03-05 2015-03-03 2.020 6,071,700 -150,000 5.58% 12,264,834
2015-03-03 2015-02-27 2.160 6,221,700 +10,000 5.71% 13,438,872
2015-02-27 2015-02-25 2.000 6,211,700 -20,000 5.71% 12,423,400
2015-02-26 2015-02-24 2.000 6,231,700 -10,000 5.72% 12,463,400
2015-02-17 2015-02-13 2.000 6,241,700 -3,000 5.73% 12,483,400
2015-02-12 2015-02-10 2.000 6,244,700 -39,000 5.74% 12,489,400
2015-02-06 2015-02-04 1.990 6,283,700 -50,000 5.77% 12,504,563
2015-02-04 2015-02-02 1.930 6,333,700 -14,000 5.82% 12,224,041
2015-02-02 2015-01-29 1.910 6,347,700 -39,000 5.83% 12,124,107
2015-01-30 2015-01-28 1.910 6,386,700 -8,000 5.87% 12,198,597
2015-01-29 2015-01-27 1.990 6,394,700 -22,000 5.87% 12,725,453
2015-01-28 2015-01-26 2.020 6,416,700 -80,000 5.89% 12,961,734
2015-01-02 2014-12-29 2.490 6,496,700 +16,000 5.97% 16,176,783
2014-12-30 2014-12-24 2.500 6,480,700 +132,000 5.95% 16,201,750
2014-12-23 2014-12-19 2.400 6,348,700 -5,000 6.61% 15,236,880
2014-12-22 2014-12-18 2.370 6,353,700 +200,000 6.61% 15,058,269
2014-12-19 2014-12-17 2.450 6,153,700 -1,000 6.40% 15,076,565
2014-12-18 2014-12-16 2.490 6,154,700 -80,000 6.41% 15,325,203
2014-12-17 2014-12-15 2.500 6,234,700 +2,000 6.49% 15,586,750
2014-12-16 2014-12-12 2.750 6,232,700 -4,000 6.49% 17,139,925
2014-12-12 2014-12-10 2.850 6,236,700 +70,000 6.49% 17,774,595
2014-12-10 2014-12-08 2.700 6,166,700 +27,000 6.42% 16,650,090
2014-12-09 2014-12-05 2.900 6,139,700 -5,000 6.39% 17,805,130
2014-12-08 2014-12-04 2.850 6,144,700 +105,000 6.40% 17,512,395
2014-12-05 2014-12-03 3.200 6,039,700 +122,000 6.29% 19,327,040
2014-12-04 2014-12-02 3.100 5,917,700 +50,000 6.16% 18,344,870
2014-12-03 2014-12-01 3.350 5,867,700 +20,000 6.11% 19,656,795
2014-12-02 2014-11-28 3.500 5,847,700 +25,000 6.09% 20,466,950
2014-12-01 2014-11-27 3.550 5,822,700 +42,000 6.06% 20,670,585
2014-11-28 2014-11-26 3.550 5,780,700 -6,000 6.02% 20,521,485
2014-11-27 2014-11-25 3.000 5,786,700 +42,000 6.02% 17,360,100
2014-11-26 2014-11-24 3.000 5,744,700 +50,000 5.98% 17,234,100
2014-11-24 2014-11-20 2.900 5,694,700 +4,000 5.93% 16,514,630
2014-11-21 2014-11-19 2.900 5,690,700 -26,000 5.92% 16,503,030
2014-11-20 2014-11-18 3.000 5,716,700 +76,000 5.95% 17,150,100
2014-11-19 2014-11-17 3.000 5,640,700 +140,000 5.87% 16,922,100
2014-11-18 2014-11-14 3.000 5,500,700 +15,000 5.73% 16,502,100
2014-11-17 2014-11-13 3.000 5,485,700 -60,000 5.71% 16,457,100
2014-11-12 2014-11-10 2.950 5,545,700 +18,000 5.77% 16,359,815
2014-11-07 2014-11-05 2.550 5,527,700 -2,000 5.75% 14,095,635
2014-11-06 2014-11-04 2.600 5,529,700 -51,000 5.76% 14,377,220
2014-10-30 2014-10-28 2.600 5,580,700 +30,000 5.81% 14,509,820
2014-10-29 2014-10-27 2.600 5,550,700 -35,000 5.78% 14,431,820
2014-10-28 2014-10-24 2.410 5,585,700 -1,000 5.81% 13,461,537
2014-10-27 2014-10-23 2.500 5,586,700 -19,000 5.81% 13,966,750
2014-10-21 2014-10-17 2.650 5,605,700 -14,000 5.83% 14,855,105
2014-10-20 2014-10-16 2.700 5,619,700 -35,000 5.85% 15,173,190
2014-10-17 2014-10-15 2.550 5,654,700 -3,000 5.89% 14,419,485
2014-10-16 2014-10-14 2.400 5,657,700 -95,000 5.89% 13,578,480
2014-10-13 2014-10-09 2.170 5,752,700 -47,000 5.99% 12,483,359
2014-10-10 2014-10-08 2.100 5,799,700 -1,000 6.04% 12,179,370
2014-10-06 2014-09-30 2.200 5,800,700 -10,000 6.04% 12,761,540
2014-10-03 2014-09-29 2.100 5,810,700 -50,000 6.05% 12,202,470
2014-09-30 2014-09-26 2.410 5,860,700 +20,000 6.10% 14,124,287
2014-09-23 2014-09-19 2.480 5,840,700 -50,000 6.08% 14,484,936
2014-09-19 2014-09-17 2.390 5,890,700 +20,000 6.13% 14,078,773
2014-09-12 2014-09-10 2.140 5,870,700 -20,000 6.11% 12,563,298
2014-09-01 2014-08-28 2.160 5,890,700 -19,000 6.13% 12,723,912
2014-08-28 2014-08-26 2.070 5,909,700 -1,000 6.15% 12,233,079
2014-08-26 2014-08-22 2.080 5,910,700 -2,000 6.15% 12,294,256
2014-08-21 2014-08-19 2.100 5,912,700 -29,000 6.15% 12,416,670
2014-08-14 2014-08-12 2.100 5,941,700 -55,000 6.18% 12,477,570
2014-08-12 2014-08-08 2.280 5,996,700 -41,000 6.24% 13,672,476
2014-08-11 2014-08-07 2.250 6,037,700 -119,000 6.28% 13,584,825
2014-08-06 2014-08-04 1.710 6,156,700 -5,000 6.41% 10,527,957
2014-08-04 2014-07-31 1.900 6,161,700 -44,000 6.41% 11,707,230
2014-08-01 2014-07-30 1.830 6,205,700 +47,000 6.46% 11,356,431
2014-07-25 2014-07-23 1.760 6,158,700 +50,000 6.41% 10,839,312
2014-07-24 2014-07-22 1.770 6,108,700 -15,000 6.36% 10,812,399
2014-07-18 2014-07-16 1.850 6,123,700 -3,000 6.37% 11,328,845
2014-07-17 2014-07-15 2.000 6,126,700 -39,000 6.38% 12,253,400
2014-07-16 2014-07-14 1.860 6,165,700 -162,000 6.42% 11,468,202
2014-07-15 2014-07-11 1.870 6,327,700 +5,000 6.59% 11,832,799
2014-07-14 2014-07-10 1.650 6,322,700 -110,000 6.58% 10,432,455
2014-07-11 2014-07-09 1.550 6,432,700 -15,000 6.70% 9,970,685
2014-07-10 2014-07-08 1.340 6,447,700 -55,000 6.71% 8,639,918
2014-07-09 2014-07-07 1.230 6,502,700 +11,000 6.77% 7,998,321
2014-07-08 2014-07-04 1.100 6,491,700 -13,000 6.76% 7,140,870
2014-06-30 2014-06-26 1.030 6,504,700 +20,000 6.77% 6,699,841
2014-06-24 2014-06-20 1.070 6,484,700 -19,000 6.75% 6,938,629
2014-06-23 2014-06-19 1.140 6,503,700 +100,000 6.77% 7,414,218
2014-06-19 2014-06-17 1.140 6,403,700 -5,000 6.66% 7,300,218
2014-05-26 2014-05-22 1.210 6,408,700 +30,000 6.67% 7,754,527
2014-05-21 2014-05-19 1.250 6,378,700 +100,000 6.64% 7,973,375
2014-05-19 2014-05-15 1.270 6,278,700 +50,000 6.53% 7,973,949
2014-05-14 2014-05-12 1.300 6,228,700 +174,000 6.48% 8,097,310
2014-05-12 2014-05-08 1.300 6,054,700 -3,000 6.30% 7,871,110
2014-05-09 2014-05-07 1.290 6,057,700 +130,000 6.30% 7,814,433
2014-04-23 2014-04-17 1.360 5,927,700 +30,000 6.17% 8,061,672
2014-04-17 2014-04-15 1.370 5,897,700 +48,000 6.14% 8,079,849
2014-04-15 2014-04-11 1.400 5,849,700 +100,000 6.09% 8,189,580
2014-04-04 2014-04-02 1.360 5,749,700 -80,000 5.98% 7,819,592
2014-04-01 2014-03-28 1.320 5,829,700 -1,000 6.07% 7,695,204
2014-03-31 2014-03-27 1.300 5,830,700 +20,000 6.07% 7,579,910
2014-03-27 2014-03-25 1.390 5,810,700 +30,000 6.05% 8,076,873
2014-03-26 2014-03-24 1.430 5,780,700 +30,000 6.02% 8,266,401
2014-03-14 2014-03-12 1.530 5,750,700 +20,000 5.99% 8,798,571
2014-03-13 2014-03-11 1.550 5,730,700 +20,000 5.96% 8,882,585
2014-03-12 2014-03-10 1.530 5,710,700 +60,000 5.94% 8,737,371
2014-03-06 2014-03-04 1.490 5,650,700 +8,000 5.88% 8,419,543
2014-03-05 2014-03-03 1.500 5,642,700 -2,000 5.87% 8,464,050
2014-03-04 2014-02-28 1.470 5,644,700 +22,000 5.87% 8,297,709
2014-03-03 2014-02-27 1.480 5,622,700 +16,000 5.85% 8,321,596
2014-02-28 2014-02-26 1.540 5,606,700 -6,000 5.84% 8,634,318
2014-02-27 2014-02-25 1.500 5,612,700 +30,000 5.84% 8,419,050
2014-02-26 2014-02-24 1.530 5,582,700 +1,000 5.81% 8,541,531
2014-02-25 2014-02-21 1.540 5,581,700 -20,000 5.81% 8,595,818
2014-02-24 2014-02-20 1.510 5,601,700 +9,000 5.83% 8,458,567
2014-02-20 2014-02-18 1.530 5,592,700 -75,000 5.82% 8,556,831
2014-02-19 2014-02-17 1.470 5,667,700 -2,000 5.90% 8,331,519
2014-02-18 2014-02-14 1.330 5,669,700 +30,000 5.90% 7,540,701
2014-02-17 2014-02-13 1.330 5,639,700 -40,000 5.87% 7,500,801
2014-02-14 2014-02-12 1.390 5,679,700 -17,000 5.91% 7,894,783
2014-02-13 2014-02-11 1.480 5,696,700 -41,000 5.93% 8,431,116
2014-02-12 2014-02-10 1.270 5,737,700 +10,000 5.97% 7,286,879
2014-02-07 2014-02-05 1.150 5,727,700 +50,000 5.96% 6,586,855
2014-01-29 2014-01-27 1.130 5,677,700 -12,000 5.91% 6,415,801
2014-01-23 2014-01-21 1.120 5,689,700 -20,000 5.92% 6,372,464
2014-01-21 2014-01-17 1.130 5,709,700 +50,000 5.94% 6,451,961
2014-01-17 2014-01-15 1.160 5,659,700 -2,000 5.89% 6,565,252
2014-01-16 2014-01-14 1.130 5,661,700 +8,000 5.89% 6,397,721
2014-01-15 2014-01-13 1.120 5,653,700 +62,000 5.88% 6,332,144
2014-01-14 2014-01-10 1.170 5,591,700 -110,000 5.82% 6,542,289
2014-01-13 2014-01-09 1.450 5,701,700 +59,000 5.93% 8,267,465
2014-01-06 2014-01-02 0.920 5,642,700 +20,000 5.87% 5,191,284
2013-12-30 2013-12-24 0.910 5,622,700 +20,000 5.85% 5,116,657
2013-12-23 2013-12-19 0.990 5,602,700 -54,000 5.83% 5,546,673
2013-12-10 2013-12-06 1.040 5,656,700 +4,000 5.89% 5,882,968
2013-12-03 2013-11-29 1.080 5,652,700 -20,000 5.88% 6,104,916
2013-11-27 2013-11-25 1.030 5,672,700 +20,000 5.90% 5,842,881
2013-11-25 2013-11-21 1.100 5,652,700 -20,000 5.88% 6,217,970
2013-11-11 2013-11-07 1.190 5,672,700 -1,000 5.90% 6,750,513
2013-11-04 2013-10-31 1.170 5,673,700 -29,000 5.91% 6,638,229
2013-11-01 2013-10-30 1.180 5,702,700 +9,000 5.94% 6,729,186
2013-10-31 2013-10-29 1.200 5,693,700 +20,000 5.93% 6,832,440
2013-10-30 2013-10-28 1.150 5,673,700 +6,000 5.91% 6,524,755
2013-10-25 2013-10-23 1.250 5,667,700 -3,000 5.90% 7,084,625
2013-10-17 2013-10-15 1.250 5,670,700 -6,000 5.90% 7,088,375
2013-10-07 2013-10-03 1.230 5,676,700 -9,000 5.91% 6,982,341
2013-09-27 2013-09-25 1.230 5,685,700 +80,000 5.92% 6,993,411
2013-09-23 2013-09-18 1.300 5,605,700 -10,000 5.83% 7,287,410
2013-09-19 2013-09-17 1.270 5,615,700 +4,000 5.84% 7,131,939
2013-09-02 2013-08-29 1.300 5,611,700 -1,000 5.84% 7,295,210
2013-08-26 2013-08-22 1.130 5,612,700 -1,000 5.84% 6,342,351
2013-08-23 2013-08-21 1.200 5,613,700 -9,000 5.84% 6,736,440
2013-08-22 2013-08-20 1.150 5,622,700 -21,000 5.85% 6,466,105
2013-08-21 2013-08-19 1.120 5,643,700 -10,000 5.87% 6,320,944
2013-08-20 2013-08-16 1.080 5,653,700 +5,000 5.88% 6,105,996
2013-08-19 2013-08-15 1.150 5,648,700 +10,000 5.88% 6,496,005
2013-08-16 2013-08-13 1.200 5,638,700 -3,000 5.87% 6,766,440
2013-08-13 2013-08-09 1.220 5,641,700 -7,000 5.87% 6,882,874
2013-08-09 2013-08-07 1.300 5,648,700 -3,000 5.88% 7,343,310
2013-08-08 2013-08-06 1.300 5,651,700 +7,000 5.88% 7,347,210
2013-08-07 2013-08-05 1.300 5,644,700 +37,000 5.87% 7,338,110
2013-08-05 2013-08-01 1.190 5,607,700 -35,000 5.84% 6,673,163
2013-07-26 2013-07-24 1.190 5,642,700 -15,000 5.87% 6,714,813
2013-07-16 2013-07-12 1.200 5,657,700 +30,000 5.89% 6,789,240
2013-07-10 2013-07-08 1.300 5,627,700 +10,000 5.86% 7,316,010
2013-06-28 2013-06-26 1.400 5,617,700 -2,000 5.85% 7,864,780
2013-06-26 2013-06-24 1.430 5,619,700 -1,000 5.85% 8,036,171
2013-06-25 2013-06-21 1.440 5,620,700 -1,000 5.85% 8,093,808
2013-06-24 2013-06-20 1.330 5,621,700 +10,000 5.85% 7,476,861
2013-06-20 2013-06-18 1.420 5,611,700 -10,000 5.84% 7,968,614
2013-06-19 2013-06-17 1.380 5,621,700 -86,000 5.85% 7,757,946
2013-06-18 2013-06-14 1.420 5,707,700 -279,000 5.94% 8,104,934
2013-06-17 2013-06-13 1.400 5,986,700 -31,000 6.23% 8,381,380
2013-06-14 2013-06-11 1.400 6,017,700 -4,000 6.26% 8,424,780
2013-06-06 2013-06-04 1.530 6,021,700 -4,000 6.27% 9,213,201
2013-06-05 2013-06-03 1.540 6,025,700 -12,000 6.27% 9,279,578
2013-05-30 2013-05-28 1.530 6,037,700 -32,000 6.28% 9,237,681
2013-05-23 2013-05-21 1.520 6,069,700 -1,000 6.32% 9,225,944
2013-05-21 2013-05-16 1.530 6,070,700 -5,000 6.32% 9,288,171
2013-05-20 2013-05-15 1.530 6,075,700 -13,000 6.32% 9,295,821
2013-05-14 2013-05-10 1.500 6,088,700 -55,000 6.34% 9,133,050
2013-05-13 2013-05-09 1.580 6,143,700 +14,000 6.39% 9,707,046
2013-05-09 2013-05-07 1.500 6,129,700 -1,000 6.38% 9,194,550
2013-05-03 2013-04-30 1.450 6,130,700 -45,000 6.38% 8,889,515
2013-04-29 2013-04-25 1.430 6,175,700 +15,000 6.43% 8,831,251
2013-04-22 2013-04-18 1.320 6,160,700 -13,000 6.41% 8,132,124
2013-04-18 2013-04-16 1.320 6,173,700 +9,000 6.43% 8,149,284
2013-04-12 2013-04-10 1.420 6,164,700 +16,000 6.42% 8,753,874
2013-04-11 2013-04-09 1.380 6,148,700 +16,000 6.40% 8,485,206
2013-04-10 2013-04-08 1.390 6,132,700 +4,000 6.38% 8,524,453
2013-04-08 2013-04-03 1.400 6,128,700 +2,000 6.38% 8,580,180
2013-04-05 2013-04-02 1.450 6,126,700 +14,000 6.38% 8,883,715
2013-03-19 2013-03-15 1.480 6,112,700 +10,000 6.36% 9,046,796
2013-03-15 2013-03-13 1.580 6,102,700 +6,000 6.35% 9,642,266
2013-03-11 2013-03-07 1.620 6,096,700 +10,000 6.35% 9,876,654
2013-03-08 2013-03-06 1.730 6,086,700 -1,000 6.33% 10,529,991
2013-03-01 2013-02-27 1.630 6,087,700 -34,000 6.34% 9,922,951
2013-02-27 2013-02-25 1.680 6,121,700 -20,000 6.37% 10,284,456
2013-02-25 2013-02-21 1.700 6,141,700 +12,000 6.39% 10,440,890
2013-02-18 2013-02-14 1.830 6,129,700 -38,000 6.38% 11,217,351
2013-02-15 2013-02-08 1.820 6,167,700 +8,000 6.42% 11,225,214
2013-02-14 2013-02-07 1.940 6,159,700 -17,000 6.41% 11,949,818
2013-02-06 2013-02-04 1.750 6,176,700 -20,000 6.43% 10,809,225
2013-01-31 2013-01-29 1.810 6,196,700 +4,000 6.45% 11,216,027
2013-01-30 2013-01-28 1.750 6,192,700 -11,000 6.45% 10,837,225
2013-01-29 2013-01-25 1.760 6,203,700 +38,000 6.46% 10,918,512
2013-01-28 2013-01-24 1.800 6,165,700 -30,000 6.42% 11,098,260
2013-01-24 2013-01-22 1.830 6,195,700 -142,000 6.45% 11,338,131
2013-01-23 2013-01-21 1.690 6,337,700 -90,000 6.60% 10,710,713
2013-01-17 2013-01-15 1.620 6,427,700 +6,000 6.69% 10,412,874
2013-01-14 2013-01-10 1.600 6,421,700 -67,000 6.68% 10,274,720
2013-01-10 2013-01-08 1.650 6,488,700 +25,000 6.75% 10,706,355
2013-01-09 2013-01-07 1.640 6,463,700 -184,000 6.73% 10,600,468
2013-01-08 2013-01-04 1.620 6,647,700 -3,000 6.92% 10,769,274
2013-01-07 2013-01-03 1.670 6,650,700 +31,000 6.92% 11,106,669
2013-01-04 2013-01-02 1.750 6,619,700 +37,000 6.89% 11,584,475
2013-01-03 2012-12-31 1.830 6,582,700 +30,000 6.85% 12,046,341
2012-12-21 2012-12-19 1.650 6,552,700 -35,000 6.82% 10,811,955
2012-12-11 2012-12-07 1.450 6,587,700 -57,000 6.86% 9,552,165
2012-11-30 2012-11-28 1.480 6,644,700 -93,000 6.92% 9,834,156
2012-11-28 2012-11-26 1.510 6,737,700 -1,000 7.01% 10,173,927
2012-11-15 2012-11-13 1.460 6,738,700 -6,000 7.01% 9,838,502
2012-11-05 2012-11-01 1.300 6,744,700 +60,000 7.02% 8,768,110
2012-10-04 2012-09-28 1.280 6,684,700 +14,000 6.96% 8,556,416
2012-09-18 2012-09-14 1.360 6,670,700 -7,000 6.94% 9,072,152
2012-09-11 2012-09-07 1.170 6,677,700 -11,000 6.95% 7,812,909
2012-08-30 2012-08-28 1.060 6,688,700 -2,000 6.96% 7,090,022
2012-08-20 2012-08-16 1.050 6,690,700 -34,000 6.96% 7,025,235
2012-08-17 2012-08-15 1.040 6,724,700 -2,000 7.00% 6,993,688
2012-07-12 2012-07-10 1.030 6,726,700 -1,000 7.00% 6,928,501
2012-07-10 2012-07-06 1.000 6,727,700 -8,000 7.00% 6,727,700
2012-06-21 2012-06-19 0.970 6,735,700 -1,000 7.01% 6,533,629
2012-06-12 2012-06-08 0.930 6,736,700 +4,000 7.01% 6,265,131
2012-06-06 2012-06-04 1.000 6,732,700 -1,000 7.01% 6,732,700
2012-05-21 2012-05-17 0.980 6,733,700 -50,000 7.01% 6,599,026
2012-05-02 2012-04-27 1.070 6,783,700 -108,000 7.06% 7,258,559
2012-04-30 2012-04-26 1.070 6,891,700 -82,000 7.17% 7,374,119
2012-04-27 2012-04-25 1.130 6,973,700 -5,000 7.26% 7,880,281
2012-04-16 2012-04-12 1.110 6,978,700 -72,000 7.26% 7,746,357
2012-04-13 2012-04-11 1.050 7,050,700 +3,000 7.34% 7,403,235
2012-04-10 2012-04-03 1.140 7,047,700 -40,000 7.34% 8,034,378
2012-03-23 2012-03-21 1.150 7,087,700 -22,000 7.38% 8,150,855
2012-03-21 2012-03-19 1.150 7,109,700 +1,000 7.40% 8,176,155
2012-03-19 2012-03-15 1.230 7,108,700 -1,000 7.40% 8,743,701
2012-03-16 2012-03-14 1.230 7,109,700 -1,000 7.40% 8,744,931
2012-03-14 2012-03-12 1.190 7,110,700 -78,000 7.40% 8,461,733
2012-03-12 2012-03-08 1.150 7,188,700 +125,000 7.48% 8,267,005
2012-03-02 2012-02-29 1.230 7,063,700 -50,000 7.35% 8,688,351
2012-03-01 2012-02-28 1.200 7,113,700 -5,000 7.40% 8,536,440
2012-02-29 2012-02-27 1.140 7,118,700 +119,000 7.41% 8,115,318
2012-02-28 2012-02-24 1.200 6,999,700 -12,000 7.29% 8,399,640
2012-02-27 2012-02-23 1.160 7,011,700 -88,000 7.30% 8,133,572
2012-02-21 2012-02-17 1.100 7,099,700 -22,000 7.39% 7,809,670
2012-02-20 2012-02-16 1.050 7,121,700 +8,000 7.41% 7,477,785
2012-02-17 2012-02-15 1.050 7,113,700 -2,000 7.40% 7,469,385
2012-02-16 2012-02-14 1.120 7,115,700 +200,000 7.41% 7,969,584
2012-02-08 2012-02-06 1.020 6,915,700 +30,000 7.22% 7,054,014
2012-02-07 2012-02-03 1.100 6,885,700 -5,000 7.19% 7,574,270
2012-02-06 2012-02-02 1.110 6,890,700 -5,000 7.19% 7,648,677
2012-01-20 2012-01-18 1.000 6,895,700 -100,000 7.20% 6,895,700
2012-01-19 2012-01-17 1.000 6,995,700 -50,000 7.30% 6,995,700
2012-01-09 2012-01-05 1.100 7,045,700 -1,000 7.35% 7,750,270
2012-01-06 2012-01-04 1.090 7,046,700 -14,000 7.36% 7,680,903
2011-12-29 2011-12-23 0.990 7,060,700 +50,000 7.37% 6,990,093
2011-12-08 2011-12-06 1.200 7,010,700 -24,000 7.32% 8,412,840
2011-12-06 2011-12-02 1.230 7,034,700 -1,000 7.34% 8,652,681
2011-12-02 2011-11-30 1.150 7,035,700 -102,000 7.34% 8,091,055
2011-12-01 2011-11-29 1.130 7,137,700 +40,000 7.45% 8,065,601
2011-11-29 2011-11-25 1.070 7,097,700 -1,000 7.41% 7,594,539
2011-11-18 2011-11-16 1.220 7,098,700 -5,000 7.41% 8,660,414
2011-11-17 2011-11-15 1.150 7,103,700 -5,000 7.41% 8,169,255
2011-11-14 2011-11-10 1.150 7,108,700 +3,000 7.42% 8,175,005
2011-11-08 2011-11-04 1.140 7,105,700 +5,000 7.42% 8,100,498
2011-11-04 2011-11-02 1.180 7,100,700 -10,000 7.41% 8,378,826
2011-11-03 2011-11-01 1.180 7,110,700 -20,000 7.42% 8,390,626
2011-11-02 2011-10-31 1.330 7,130,700 -10,000 7.44% 9,483,831
2011-10-31 2011-10-27 1.240 7,140,700 -20,000 7.45% 8,854,468
2011-10-28 2011-10-26 1.080 7,160,700 -20,000 7.47% 7,733,556
2011-10-27 2011-10-25 0.970 7,180,700 -64,000 7.50% 6,965,279
2011-10-21 2011-10-19 0.950 7,244,700 +50,000 7.56% 6,882,465
2011-09-30 2011-09-27 0.960 7,194,700 +10,000 7.51% 6,906,912
2011-09-28 2011-09-26 0.900 7,184,700 -1,000 7.50% 6,466,230
2011-09-27 2011-09-23 0.940 7,185,700 +60,000 7.50% 6,754,558
2011-09-26 2011-09-22 0.890 7,125,700 +100,000 7.44% 6,341,873
2011-09-23 2011-09-21 1.010 7,025,700 +19,000 7.33% 7,095,957
2011-09-22 2011-09-20 1.050 7,006,700 +50,000 7.31% 7,357,035
2011-09-21 2011-09-19 1.190 6,956,700 +100,000 7.26% 8,278,473
2011-09-12 2011-09-08 1.160 6,856,700 +10,000 7.16% 7,953,772
2011-09-08 2011-09-06 1.180 6,846,700 +80,000 7.15% 8,079,106
2011-09-07 2011-09-05 1.250 6,766,700 +35,000 7.06% 8,458,375
2011-09-05 2011-09-01 1.300 6,731,700 +42,000 7.03% 8,751,210
2011-09-01 2011-08-30 1.330 6,689,700 +50,000 6.98% 8,897,301
2011-08-31 2011-08-29 1.270 6,639,700 +49,000 6.93% 8,432,419
2011-08-29 2011-08-25 1.250 6,590,700 +30,000 6.88% 8,238,375
2011-08-26 2011-08-24 1.280 6,560,700 +60,000 6.85% 8,397,696
2011-08-25 2011-08-23 1.300 6,500,700 +2,000 6.79% 8,450,910
2011-08-24 2011-08-22 1.340 6,498,700 -47,000 6.78% 8,708,258
2011-08-23 2011-08-19 1.520 6,545,700 -38,000 6.83% 9,949,464
2011-08-22 2011-08-18 1.480 6,583,700 -13,000 6.87% 9,743,876
2011-08-19 2011-08-17 1.460 6,596,700 +54,000 6.89% 9,631,182
2011-08-18 2011-08-16 1.360 6,542,700 +11,000 6.83% 8,898,072
2011-08-16 2011-08-12 1.330 6,531,700 +104,000 6.82% 8,687,161
2011-08-15 2011-08-11 1.480 6,427,700 +109,000 6.71% 9,512,996
2011-08-12 2011-08-10 1.440 6,318,700 +33,000 6.60% 9,098,928
2011-08-09 2011-08-05 1.780 6,285,700 +50,000 6.56% 11,188,546
2011-08-05 2011-08-03 1.950 6,235,700 -140,000 6.51% 12,159,615
2011-08-04 2011-08-02 1.840 6,375,700 -5,000 6.66% 11,731,288
2011-08-03 2011-08-01 1.820 6,380,700 -58,000 6.66% 11,612,874
2011-07-28 2011-07-26 1.700 6,438,700 -128,000 6.72% 10,945,790
2011-07-27 2011-07-25 1.760 6,566,700 -5,000 6.85% 11,557,392
2011-07-26 2011-07-22 1.890 6,571,700 +17,000 6.86% 12,420,513
2011-07-22 2011-07-20 1.740 6,554,700 +13,000 6.84% 11,405,178
2011-07-21 2011-07-19 1.810 6,541,700 +93,000 6.83% 11,840,477
2011-07-20 2011-07-18 1.960 6,448,700 +15,000 6.73% 12,639,452
2011-07-19 2011-07-15 2.110 6,433,700 +30,000 6.72% 13,575,107
2011-07-18 2011-07-14 2.130 6,403,700 +85,000 6.68% 13,639,881
2011-07-12 2011-07-08 2.700 6,318,700 +100,000 6.60% 17,060,490
2011-07-11 2011-07-07 2.700 6,218,700 +207,000 6.49% 16,790,490
2011-07-06 2011-07-04 2.900 6,011,700 -25,000 6.28% 17,433,930
2011-06-30 2011-06-28 2.800 6,036,700 +20,000 6.30% 16,902,760
2011-06-23 2011-06-21 2.650 6,016,700 +2,000 6.28% 15,944,255
2011-06-14 2011-06-10 2.800 6,014,700 +1,000 6.28% 16,841,160
2011-06-13 2011-06-09 2.650 6,013,700 +15,000 6.28% 15,936,305
2011-06-10 2011-06-08 2.650 5,998,700 +48,000 6.26% 15,896,555
2011-06-01 2011-05-30 2.800 5,950,700 +41,000 6.21% 16,661,960
2011-05-31 2011-05-27 2.750 5,909,700 +120,000 6.17% 16,251,675
2011-05-30 2011-05-26 2.750 5,789,700 -10,000 6.04% 15,921,675
2011-05-27 2011-05-25 2.750 5,799,700 +3,000 6.05% 15,949,175
2011-05-25 2011-05-23 2.750 5,796,700 +108,000 6.05% 15,940,925
2011-05-24 2011-05-20 2.850 5,688,700 +61,000 5.94% 16,212,795
2011-05-20 2011-05-18 2.900 5,627,700 -30,000 5.87% 16,320,330
2011-05-18 2011-05-16 3.000 5,657,700 -16,000 5.91% 16,973,100
2011-05-13 2011-05-11 2.900 5,673,700 +20,000 5.92% 16,453,730
2011-05-12 2011-05-09 3.100 5,653,700 -104,000 5.90% 17,526,470
2011-05-11 2011-05-06 3.100 5,757,700 -6,000 6.01% 17,848,870
2011-05-06 2011-05-04 3.200 5,763,700 +1,000 6.02% 18,443,840
2011-05-05 2011-05-03 3.300 5,762,700 +16,000 6.02% 19,016,910
2011-05-04 2011-04-29 3.150 5,746,700 -75,000 6.00% 18,102,105
2011-05-03 2011-04-28 3.300 5,821,700 +35,000 6.08% 19,211,610
2011-04-29 2011-04-27 3.300 5,786,700 +21,000 6.04% 19,096,110
2011-04-28 2011-04-26 3.250 5,765,700 -3,000 6.02% 18,738,525
2011-04-27 2011-04-21 3.400 5,768,700 +40,000 6.02% 19,613,580
2011-04-26 2011-04-20 3.500 5,728,700 +2,000 5.98% 20,050,450
2011-04-20 2011-04-18 3.550 5,726,700 -58,000 5.98% 20,329,785
2011-04-19 2011-04-15 3.650 5,784,700 -4,000 6.04% 21,114,155
2011-04-18 2011-04-14 3.600 5,788,700 +60,000 6.04% 20,839,320
2011-04-15 2011-04-13 3.600 5,728,700 +30,000 5.98% 20,623,320
2011-04-12 2011-04-08 3.700 5,698,700 +259,000 5.95% 21,085,190
2011-04-11 2011-04-07 3.700 5,439,700 -4,000 5.68% 20,126,890
2011-04-08 2011-04-06 3.750 5,443,700 +12,000 5.68% 20,413,875
2011-04-07 2011-04-04 3.750 5,431,700 +58,000 5.67% 20,368,875
2011-04-06 2011-04-01 3.700 5,373,700 +17,000 5.61% 19,882,690
2011-04-04 2011-03-31 3.850 5,356,700 +17,000 5.59% 20,623,295
2011-03-31 2011-03-29 3.800 5,339,700 +49,000 5.57% 20,290,860
2011-03-30 2011-03-28 3.900 5,290,700 +31,000 5.52% 20,633,730
2011-03-28 2011-03-24 3.850 5,259,700 +10,000 5.49% 20,249,845
2011-03-25 2011-03-23 3.850 5,249,700 -17,000 5.48% 20,211,345
2011-03-22 2011-03-18 4.050 5,266,700 -50,000 5.50% 21,330,135
2011-03-18 2011-03-16 3.850 5,316,700 -2,000 5.55% 20,469,295
2011-03-16 2011-03-14 3.950 5,318,700 +28,000 5.55% 21,008,865
2011-03-14 2011-03-10 4.000 5,290,700 -80,000 5.52% 21,162,800
2011-03-11 2011-03-09 4.000 5,370,700 +2,000 5.61% 21,482,800
2011-03-09 2011-03-07 4.050 5,368,700 +5,000 5.60% 21,743,235
2011-03-08 2011-03-04 4.050 5,363,700 -53,000 5.60% 21,722,985
2011-03-07 2011-03-03 4.050 5,416,700 -30,000 5.65% 21,937,635
2011-03-04 2011-03-02 4.050 5,446,700 +20,000 5.69% 22,059,135
2011-03-02 2011-02-28 4.500 5,426,700 -64,000 5.66% 24,420,150
2011-02-25 2011-02-23 4.100 5,490,700 -81,000 5.73% 22,511,870
2011-02-23 2011-02-21 3.900 5,571,700 +66,000 5.82% 21,729,630
2011-02-22 2011-02-18 4.100 5,505,700 -32,000 5.75% 22,573,370
2011-02-21 2011-02-17 4.150 5,537,700 +10,000 5.78% 22,981,455
2011-02-18 2011-02-16 4.200 5,527,700 +101,000 5.77% 23,216,340
2011-02-17 2011-02-15 4.400 5,426,700 +50,000 5.66% 23,877,480
2011-02-16 2011-02-14 4.500 5,376,700 -12,200 5.61% 24,195,150
2011-02-15 2011-02-11 4.700 5,388,900 +20,000 5.62% 25,327,830
2011-02-14 2011-02-10 4.550 5,368,900 -25,000 5.60% 24,428,495
2011-02-11 2011-02-09 4.450 5,393,900 +4,000 5.63% 24,002,855
2011-02-10 2011-02-08 4.700 5,389,900 +20,000 5.63% 25,332,530
2011-02-08 2011-02-02 4.900 5,369,900 +35,000 5.61% 26,312,510
2011-02-07 2011-01-31 4.850 5,334,900 +30,000 5.57% 25,874,265
2011-02-01 2011-01-28 4.850 5,304,900 +102,000 5.54% 25,728,765
2011-01-31 2011-01-27 5.200 5,202,900 -10,000 5.43% 27,055,080
2011-01-28 2011-01-26 5.200 5,212,900 +9,000 5.44% 27,107,080
2011-01-27 2011-01-25 5.200 5,203,900 +51,000 5.43% 27,060,280
2011-01-26 2011-01-24 5.000 5,152,900 +115,000 5.38% 25,764,500
2011-01-25 2011-01-21 5.000 5,037,900 -37,000 5.26% 25,189,500
2011-01-24 2011-01-20 5.000 5,074,900 -1,000 5.30% 25,374,500
2011-01-21 2011-01-19 5.000 5,075,900 +2,000 5.30% 25,379,500
2011-01-20 2011-01-18 4.950 5,073,900 -306,000 5.30% 25,115,805
2011-01-19 2011-01-17 4.900 5,379,900 +55,000 5.62% 26,361,510
2011-01-18 2011-01-14 5.100 5,324,900 +14,000 5.56% 27,156,990
2011-01-17 2011-01-13 5.200 5,310,900 -7,300 5.54% 27,616,680
2011-01-14 2011-01-12 4.950 5,318,200 +70,000 5.55% 26,325,090
2011-01-13 2011-01-11 5.100 5,248,200 -68,000 5.48% 26,765,820
2011-01-12 2011-01-10 5.300 5,316,200 -97,000 5.55% 28,175,860
2011-01-11 2011-01-07 5.400 5,413,200 +18,000 5.65% 29,231,280
2011-01-10 2011-01-06 5.200 5,395,200 -4,000 5.63% 28,055,040
2011-01-07 2011-01-05 5.100 5,399,200 +14,000 5.64% 27,535,920
2011-01-06 2011-01-04 4.950 5,385,200 +31,000 5.62% 26,656,740
2011-01-05 2011-01-03 5.200 5,354,200 +1,000 5.59% 27,841,840
2011-01-04 2010-12-31 5.200 5,353,200 +11,000 5.59% 27,836,640
2010-12-30 2010-12-28 4.900 5,342,200 +64,000 5.58% 26,176,780
2010-12-29 2010-12-24 5.100 5,278,200 +120,000 5.51% 26,918,820
2010-12-28 2010-12-22 5.300 5,158,200 -27,000 5.38% 27,338,460
2010-12-23 2010-12-21 5.300 5,185,200 +132,000 5.41% 27,481,560
2010-12-22 2010-12-20 5.500 5,053,200 +9,000 5.27% 27,792,600
2010-12-21 2010-12-17 4.900 5,044,200 +10,000 5.27% 24,716,580
2010-12-20 2010-12-16 5.000 5,034,200 -161,400 5.25% 25,171,000
2010-12-17 2010-12-15 4.500 5,195,600 +38,000 5.42% 23,380,200
2010-12-16 2010-12-14 4.850 5,157,600 +205,400 5.38% 25,014,360
2010-12-15 2010-12-13 4.950 4,952,200 -48,000 5.17% 24,513,390
2010-12-14 2010-12-10 4.650 5,000,200 -59,000 5.22% 23,250,930
2010-12-13 2010-12-09 4.400 5,059,200 -5,000 5.28% 22,260,480
2010-12-10 2010-12-08 4.400 5,064,200 +56,000 5.29% 22,282,480
2010-12-09 2010-12-07 4.550 5,008,200 -53,000 5.23% 22,787,310
2010-12-07 2010-12-03 3.650 5,061,200 +580,000 5.28% 18,473,380
2010-12-06 2010-12-02 3.650 4,481,200 +110,000 4.68% 16,356,380
2010-12-03 2010-12-01 3.700 4,371,200 +24,000 4.56% 16,173,440
2010-12-02 2010-11-30 3.450 4,347,200 +51,000 4.54% 14,997,840
2010-12-01 2010-11-29 3.450 4,296,200 +25,000 4.48% 14,821,890
2010-11-30 2010-11-26 3.350 4,271,200 -20,000 4.46% 14,308,520
2010-11-29 2010-11-25 3.300 4,291,200 +15,000 4.48% 14,160,960
2010-11-26 2010-11-24 3.400 4,276,200 -19,000 4.46% 14,539,080
2010-11-25 2010-11-23 3.450 4,295,200 -152,000 4.48% 14,818,440
2010-11-23 2010-11-19 3.550 4,447,200 -11,000 4.64% 15,787,560
2010-11-22 2010-11-18 3.500 4,458,200 +5,000 4.65% 15,603,700
2010-11-19 2010-11-17 3.300 4,453,200 -106,000 4.65% 14,695,560
2010-11-18 2010-11-16 3.300 4,559,200 +3,000 4.76% 15,045,360
2010-11-17 2010-11-15 3.650 4,556,200 +14,000 4.76% 16,630,130
2010-11-16 2010-11-12 3.600 4,542,200 -2,000 4.74% 16,351,920
2010-11-15 2010-11-11 3.500 4,544,200 -33,000 4.74% 15,904,700
2010-11-12 2010-11-10 3.550 4,577,200 -6,000 4.78% 16,249,060
2010-11-11 2010-11-09 3.450 4,583,200 -20,000 4.78% 15,812,040
2010-11-10 2010-11-08 3.350 4,603,200 +1,000 4.80% 15,420,720
2010-11-09 2010-11-05 3.200 4,602,200 -2,000 4.80% 14,727,040
2010-11-04 2010-11-02 3.250 4,604,200 +191,000 4.81% 14,963,650
2010-11-03 2010-11-01 3.050 4,413,200 -1,000 4.61% 13,460,260
2010-11-02 2010-10-29 3.000 4,414,200 -31,000 4.61% 13,242,600
2010-11-01 2010-10-28 2.950 4,445,200 -5,400 4.64% 13,113,340
2010-10-29 2010-10-27 3.100 4,450,600 -1,000 4.65% 13,796,860
2010-10-28 2010-10-26 3.000 4,451,600 +71,000 4.65% 13,354,800
2010-10-27 2010-10-25 3.200 4,380,600 -304,000 4.57% 14,017,920
2010-10-26 2010-10-22 3.200 4,684,600 +66,000 4.89% 14,990,720
2010-10-25 2010-10-21 3.150 4,618,600 -7,000 4.82% 14,548,590
2010-10-22 2010-10-20 3.000 4,625,600 +24,000 4.83% 13,876,800
2010-10-21 2010-10-19 3.050 4,601,600 +23,000 4.80% 14,034,880
2010-10-20 2010-10-18 3.050 4,578,600 +26,000 4.78% 13,964,730
2010-10-19 2010-10-15 3.000 4,552,600 +158,000 4.75% 13,657,800
2010-10-18 2010-10-14 3.000 4,394,600 +9,000 4.59% 13,183,800
2010-10-15 2010-10-13 2.800 4,385,600 +33,000 4.58% 12,279,680
2010-10-14 2010-10-12 2.900 4,352,600 -26,000 4.54% 12,622,540
2010-10-13 2010-10-11 2.900 4,378,600 -10,000 4.57% 12,697,940
2010-10-12 2010-10-08 2.700 4,388,600 +6,000 4.58% 11,849,220
2010-10-11 2010-10-07 2.650 4,382,600 -10,000 4.57% 11,613,890
2010-10-08 2010-10-06 2.650 4,392,600 -52,000 4.59% 11,640,390
2010-10-07 2010-10-05 2.700 4,444,600 +1,095,600 4.64% 12,000,420
2010-10-06 2010-10-04 2.800 3,349,000 -24,000 3.50% 9,377,200
2010-10-04 2010-09-29 2.500 3,373,000 -27,000 3.52% 8,432,500
2010-09-28 2010-09-24 2.600 3,400,000 +5,000 3.55% 8,840,000
2010-09-21 2010-09-17 2.550 3,395,000 +105,000 3.54% 8,657,250
2010-09-20 2010-09-16 2.600 3,290,000 +11,000 3.53% 8,554,000
2010-09-17 2010-09-15 2.750 3,279,000 +8,000 3.52% 9,017,250
2010-09-14 2010-09-10 2.800 3,271,000 +10,000 3.51% 9,158,800
2010-09-13 2010-09-09 2.700 3,261,000 +10,000 3.50% 8,804,700
2010-09-10 2010-09-08 2.550 3,251,000 +37,000 3.49% 8,290,050
2010-09-08 2010-09-06 2.600 3,214,000 +4,000 3.45% 8,356,400
2010-09-01 2010-08-30 2.600 3,210,000 +20,000 3.44% 8,346,000
2010-08-31 2010-08-27 2.550 3,190,000 +40,000 3.42% 8,134,500
2010-08-27 2010-08-25 2.750 3,150,000 -1,000 3.38% 8,662,500
2010-08-24 2010-08-20 2.850 3,151,000 -18,000 3.38% 8,980,350
2010-08-23 2010-08-19 2.750 3,169,000 -55,000 3.40% 8,714,750
2010-08-19 2010-08-17 3.000 3,224,000 -2,000 3.46% 9,672,000
2010-08-18 2010-08-16 3.000 3,226,000 +10,000 3.46% 9,678,000
2010-08-17 2010-08-13 3.250 3,216,000 -18,000 3.45% 10,452,000
2010-08-06 2010-08-04 2.900 3,234,000 +45,000 3.47% 9,378,600
2010-08-02 2010-07-29 3.000 3,189,000 +5,000 3.42% 9,567,000
2010-07-28 2010-07-26 3.100 3,184,000 -16,000 3.41% 9,870,400
2010-07-27 2010-07-23 3.050 3,200,000 -1,000 3.43% 9,760,000
2010-07-23 2010-07-21 3.050 3,201,000 +16,000 3.43% 9,763,050
2010-07-20 2010-07-16 2.850 3,185,000 -10,000 3.42% 9,077,250
2010-07-19 2010-07-15 2.700 3,195,000 +16,000 3.43% 8,626,500
2010-07-16 2010-07-14 2.700 3,179,000 -6,000 3.41% 8,583,300
2010-07-14 2010-07-12 2.700 3,185,000 +18,000 4.10% 8,599,500
2010-07-12 2010-07-08 2.650 3,167,000 -1,000 4.07% 8,392,550
2010-07-09 2010-07-07 2.600 3,168,000 -4,000 4.07% 8,236,800
2010-07-07 2010-07-05 2.700 3,172,000 +10,000 4.08% 8,564,400
2010-07-06 2010-07-02 2.700 3,162,000 -6,000 4.07% 8,537,400
2010-07-02 2010-06-29 2.700 3,168,000 +12,000 4.07% 8,553,600
2010-06-30 2010-06-28 2.850 3,156,000 -6,000 4.06% 8,994,600
2010-06-29 2010-06-25 2.800 3,162,000 +16,000 4.07% 8,853,600
2010-06-25 2010-06-23 3.150 3,146,000 +80,000 4.05% 9,909,900
2010-06-23 2010-06-21 3.000 3,066,000 +147,000 3.94% 9,198,000
2010-06-22 2010-06-18 3.200 2,919,000 +42,000 3.75% 9,340,800
2010-06-21 2010-06-17 3.100 2,877,000 +30,000 3.70% 8,918,700
2010-06-18 2010-06-15 3.100 2,847,000 +38,000 3.66% 8,825,700
2010-06-17 2010-06-14 3.200 2,809,000 -10,000 3.61% 8,988,800
2010-06-15 2010-06-11 3.100 2,819,000 -25,000 3.63% 8,738,900
2010-06-14 2010-06-10 3.000 2,844,000 -1,000 3.66% 8,532,000
2010-06-11 2010-06-09 2.900 2,845,000 -20,000 3.66% 8,250,500
2010-06-10 2010-06-08 2.800 2,865,000 +5,000 3.69% 8,022,000
2010-06-07 2010-06-03 2.700 2,860,000 -5,000 3.68% 7,722,000
2010-06-02 2010-05-31 2.700 2,865,000 +10,000 3.69% 7,735,500
2010-06-01 2010-05-28 2.650 2,855,000 +20,000 3.67% 7,565,750
2010-05-26 2010-05-24 2.600 2,835,000 -76,000 3.65% 7,371,000
2010-05-25 2010-05-20 2.500 2,911,000 +20,000 3.74% 7,277,500
2010-05-19 2010-05-17 2.750 2,891,000 -70,000 3.72% 7,950,250
2010-05-17 2010-05-13 2.850 2,961,000 -53,000 3.81% 8,438,850
2010-05-14 2010-05-12 2.800 3,014,000 -43,000 3.88% 8,439,200
2010-05-13 2010-05-11 2.800 3,057,000 +8,000 3.93% 8,559,600
2010-05-12 2010-05-10 2.750 3,049,000 -75,000 3.92% 8,384,750
2010-05-11 2010-05-07 2.850 3,124,000 +18,000 4.02% 8,903,400
2010-05-10 2010-05-06 2.900 3,106,000 -110,000 3.99% 9,007,400
2010-05-07 2010-05-05 3.250 3,216,000 -41,000 4.14% 10,452,000
2010-05-06 2010-05-04 3.300 3,257,000 -7,000 4.19% 10,748,100
2010-05-04 2010-04-30 3.300 3,264,000 -5,000 4.20% 10,771,200
2010-05-03 2010-04-29 3.300 3,269,000 -198,000 4.20% 10,787,700
2010-04-30 2010-04-28 3.550 3,467,000 -8,000 4.46% 12,307,850
2010-04-28 2010-04-26 3.700 3,475,000 -3,000 4.47% 12,857,500
2010-04-27 2010-04-23 3.700 3,478,000 -30,000 4.47% 12,868,600
2010-04-26 2010-04-22 3.700 3,508,000 -50,000 4.51% 12,979,600
2010-04-23 2010-04-21 3.600 3,558,000 -28,000 4.58% 12,808,800
2010-04-22 2010-04-20 3.650 3,586,000 +8,000 4.61% 13,088,900
2010-04-21 2010-04-19 3.500 3,578,000 -193,000 4.60% 12,523,000
2010-04-19 2010-04-15 3.650 3,771,000 +9,000 4.85% 13,764,150
2010-04-16 2010-04-14 3.750 3,762,000 -1,000 4.84% 14,107,500
2010-04-15 2010-04-13 3.600 3,763,000 -161,000 4.84% 13,546,800
2010-04-14 2010-04-12 3.750 3,924,000 +250,000 5.05% 14,715,000
2010-04-13 2010-04-09 3.900 3,674,000 -120,000 4.73% 14,328,600
2010-04-12 2010-04-08 3.800 3,794,000 +88,000 4.88% 14,417,200
2010-04-09 2010-04-07 4.000 3,706,000 -323,000 4.77% 14,824,000
2010-04-08 2010-04-01 3.250 4,029,000 +26,000 5.18% 13,094,250
2010-04-07 2010-03-31 3.200 4,003,000 -14,000 5.15% 12,809,600
2010-04-01 2010-03-30 3.300 4,017,000 -9,000 5.17% 13,256,100
2010-03-31 2010-03-29 3.450 4,026,000 -7,000 5.18% 13,889,700
2010-03-30 2010-03-26 3.450 4,033,000 -5,000 5.19% 13,913,850
2010-03-29 2010-03-25 3.400 4,038,000 +7,000 5.19% 13,729,200
2010-03-26 2010-03-24 3.400 4,031,000 -40,000 5.18% 13,705,400
2010-03-25 2010-03-23 3.300 4,071,000 +93,000 5.24% 13,434,300
2010-03-24 2010-03-22 3.450 3,978,000 -20,000 5.12% 13,724,100
2010-03-23 2010-03-19 3.500 3,998,000 +71,000 5.14% 13,993,000
2010-03-22 2010-03-18 3.500 3,927,000 +362,000 5.05% 13,744,500
2010-03-19 2010-03-17 3.200 3,565,000 +172,000 4.59% 11,408,000
2010-03-18 2010-03-16 3.200 3,393,000 -46,000 4.36% 10,857,600
2010-03-17 2010-03-15 3.050 3,439,000 +28,000 4.42% 10,488,950
2010-03-16 2010-03-12 3.250 3,411,000 -37,000 4.39% 11,085,750
2010-03-15 2010-03-11 2.800 3,448,000 -45,000 4.43% 9,654,400
2010-03-12 2010-03-10 2.470 3,493,000 +30,000 4.49% 8,627,710
2010-03-11 2010-03-09 2.400 3,463,000 -54,000 4.45% 8,311,200
2010-03-10 2010-03-08 2.430 3,517,000 +20,000 4.52% 8,546,310
2010-03-08 2010-03-04 2.480 3,497,000 -76,000 4.50% 8,672,560
2010-03-04 2010-03-02 2.550 3,573,000 +47,000 4.60% 9,111,150
2010-03-03 2010-03-01 2.470 3,526,000 -101,000 4.54% 8,709,220
2010-03-02 2010-02-26 2.170 3,627,000 -10,000 4.67% 7,870,590
2010-02-23 2010-02-19 1.870 3,637,000 +20,000 4.68% 6,801,190
2010-02-22 2010-02-18 1.920 3,617,000 -6,000 4.65% 6,944,640
2010-02-18 2010-02-12 1.900 3,623,000 +56,000 4.66% 6,883,700
2010-02-17 2010-02-11 2.030 3,567,000 -3,000 4.59% 7,241,010
2010-02-12 2010-02-10 2.000 3,570,000 +50,000 4.59% 7,140,000
2010-02-11 2010-02-09 2.300 3,520,000 +60,000 4.53% 8,096,000
2010-02-10 2010-02-08 2.350 3,460,000 +231,000 4.45% 8,131,000
2010-02-09 2010-02-05 2.180 3,229,000 -40,000 4.15% 7,039,220
2010-02-08 2010-02-04 2.110 3,269,000 +30,000 4.20% 6,897,590
2010-02-05 2010-02-03 1.830 3,239,000 -56,000 4.17% 5,927,370
2010-02-04 2010-02-02 1.670 3,295,000 +8,000 4.24% 5,502,650
2010-02-02 2010-01-29 1.600 3,287,000 +10,000 4.23% 5,259,200
2010-02-01 2010-01-28 1.710 3,277,000 -13,000 4.21% 5,603,670
2010-01-29 2010-01-27 1.550 3,290,000 -675,000 4.23% 5,099,500
2010-01-28 2010-01-26 1.560 3,965,000 -70,000 5.10% 6,185,400
2010-01-27 2010-01-25 1.500 4,035,000 +16,000 5.19% 6,052,500
2010-01-25 2010-01-21 1.470 4,019,000 +10,000 5.17% 5,907,930
2010-01-22 2010-01-20 1.490 4,009,000 +17,000 5.16% 5,973,410
2010-01-20 2010-01-18 1.320 3,992,000 -50,000 5.13% 5,269,440
2010-01-18 2010-01-14 1.230 4,042,000 +29,000 5.20% 4,971,660
2010-01-14 2010-01-12 1.340 4,013,000 -6,000 5.16% 5,377,420
2010-01-08 2010-01-06 1.200 4,019,000 -10,000 5.17% 4,822,800
2010-01-07 2010-01-05 1.200 4,029,000 -4,000 5.18% 4,834,800
2009-12-23 2009-12-21 1.080 4,033,000 +1,000 5.19% 4,355,640
2009-12-22 2009-12-18 1.080 4,032,000 +20,000 5.19% 4,354,560
2009-12-16 2009-12-14 1.200 4,012,000 -2,000 5.16% 4,814,400
2009-12-08 2009-12-04 1.300 4,014,000 -10,000 5.16% 5,218,200
2009-12-07 2009-12-03 1.380 4,024,000 -2,000 5.18% 5,553,120
2009-11-27 2009-11-25 1.380 4,026,000 -12,000 5.18% 5,555,880
2009-11-26 2009-11-24 1.370 4,038,000 -4,000 5.19% 5,532,060
2009-11-25 2009-11-23 1.340 4,042,000 -54,000 5.20% 5,416,280
2009-11-20 2009-11-18 1.370 4,096,000 -123,000 5.27% 5,611,520
2009-11-18 2009-11-16 1.490 4,219,000 +230,000 5.43% 6,286,310
2009-11-17 2009-11-13 1.300 3,989,000 -7,000 5.13% 5,185,700
2009-11-16 2009-11-12 1.340 3,996,000 -13,000 5.14% 5,354,640
2009-11-13 2009-11-11 1.420 4,009,000 -36,000 5.16% 5,692,780
2009-10-30 2009-10-28 1.250 4,045,000 +200,000 5.20% 5,056,250
2009-10-29 2009-10-27 1.120 3,845,000 +2,000 4.95% 4,306,400
2009-10-28 2009-10-23 1.110 3,843,000 -35,000 4.94% 4,265,730
2009-10-23 2009-10-21 1.230 3,878,000 +90,000 4.99% 4,769,940
2009-10-21 2009-10-19 1.200 3,788,000 -6,000 4.87% 4,545,600
2009-10-20 2009-10-16 1.190 3,794,000 -110,000 4.88% 4,514,860
2009-10-07 2009-10-05 1.100 3,904,000 -70,000 5.02% 4,294,400
2009-10-02 2009-09-29 1.090 3,974,000 -52,000 5.11% 4,331,660
2009-09-30 2009-09-28 1.020 4,026,000 +8,000 5.18% 4,106,520
2009-09-17 2009-09-15 1.060 4,018,000 +26,000 5.17% 4,259,080
2009-09-15 2009-09-11 1.040 3,992,000 +5,000 5.13% 4,151,680
2009-09-14 2009-09-10 1.070 3,987,000 +20,000 5.13% 4,266,090
2009-09-10 2009-09-08 1.080 3,967,000 +11,000 5.10% 4,284,360
2009-09-09 2009-09-07 1.100 3,956,000 +19,000 5.09% 4,351,600
2009-09-08 2009-09-04 1.200 3,937,000 +32,000 5.06% 4,724,400
2009-09-03 2009-09-01 1.100 3,905,000 +29,000 5.02% 4,295,500
2009-09-02 2009-08-31 1.010 3,876,000 +19,000 4.99% 3,914,760
2009-08-31 2009-08-27 1.090 3,857,000 +10,000 4.96% 4,204,130
2009-08-25 2009-08-21 1.040 3,847,000 +10,000 4.95% 4,000,880
2009-08-24 2009-08-20 1.070 3,837,000 -1,000 4.94% 4,105,590
2009-08-20 2009-08-18 1.180 3,838,000 +25,000 4.94% 4,528,840
2009-08-17 2009-08-13 1.250 3,813,000 -36,000 4.90% 4,766,250
2009-08-14 2009-08-12 1.170 3,849,000 +10,000 4.95% 4,503,330
2009-08-12 2009-08-10 1.300 3,839,000 -15,000 4.94% 4,990,700
2009-08-11 2009-08-07 1.220 3,854,000 +108,000 4.96% 4,701,880
2009-08-10 2009-08-06 1.190 3,746,000 +10,000 4.82% 4,457,740
2009-08-06 2009-08-04 1.480 3,736,000 -10,000 4.81% 5,529,280
2009-08-04 2009-07-31 1.430 3,746,000 +59,000 4.82% 5,356,780
2009-08-03 2009-07-30 1.230 3,687,000 -5,000 4.74% 4,535,010
2009-07-30 2009-07-28 1.160 3,692,000 +5,000 4.75% 4,282,720
2009-07-29 2009-07-27 1.290 3,687,000 -1,000 4.74% 4,756,230
2009-07-28 2009-07-24 1.200 3,688,000 -3,000 4.74% 4,425,600
2009-07-27 2009-07-23 1.140 3,691,000 -5,000 4.75% 4,207,740
2009-07-23 2009-07-21 1.230 3,696,000 -1,000 4.75% 4,546,080
2009-07-22 2009-07-20 1.160 3,697,000 +20,000 4.76% 4,288,520
2009-07-17 2009-07-15 1.290 3,677,000 -1,000 4.73% 4,743,330
2009-07-10 2009-07-08 1.300 3,678,000 -1,000 4.73% 4,781,400
2009-06-30 2009-06-26 1.300 3,679,000 -30,000 4.73% 4,782,700
2009-06-29 2009-06-25 1.440 3,709,000 +30,000 4.77% 5,340,960
2009-06-25 2009-06-23 1.000 3,679,000 -4,000 4.73% 3,679,000
2009-06-24 2009-06-22 1.160 3,683,000 +5,000 4.74% 4,272,280
2009-06-19 2009-06-17 1.290 3,678,000 -5,000 4.73% 4,744,620
2009-06-18 2009-06-16 1.230 3,683,000 -4,000 4.74% 4,530,090
2009-06-16 2009-06-12 1.480 3,687,000 -12,000 4.74% 5,456,760
2009-06-09 2009-06-05 1.340 3,699,000 -4,000 4.76% 4,956,660
2009-06-04 2009-06-02 1.160 3,703,000 -25,000 4.76% 4,295,480
2009-06-02 2009-05-29 1.260 3,728,000 -12,000 4.80% 4,697,280
2009-06-01 2009-05-27 1.250 3,740,000 -1,000 4.81% 4,675,000
2009-05-26 2009-05-22 0.860 3,741,000 +58,000 4.81% 3,217,260
2009-05-25 2009-05-21 0.850 3,683,000 -4,000 4.74% 3,130,550
2009-05-21 2009-05-19 0.750 3,687,000 +2,000 4.74% 2,765,250
2009-05-20 2009-05-18 0.740 3,685,000 +8,000 4.74% 2,726,900
2009-05-15 2009-05-13 0.760 3,677,000 +10,000 4.73% 2,794,520
2009-05-12 2009-05-08 0.740 3,667,000 -27,000 4.72% 2,713,580
2009-05-11 2009-05-07 0.750 3,694,000 -39,000 4.75% 2,770,500
2009-04-30 2009-04-28 0.700 3,733,000 -1,000 4.80% 2,613,100
2009-04-27 2009-04-23 0.680 3,734,000 +3,000 4.80% 2,539,120
2009-04-24 2009-04-22 0.650 3,731,000 +110,000 4.80% 2,425,150
2009-03-11 2009-03-09 0.750 3,621,000 +170,000 4.70% 2,715,750
2009-01-13 2009-01-09 0.890 3,451,000 -3,000 4.48% 3,071,390
2008-12-09 2008-12-05 0.890 3,454,000 -1,000 4.49% 3,074,060
2008-10-28 2008-10-24 0.940 3,455,000 +5,000 4.49% 3,247,700
2008-10-20 2008-10-16 0.930 3,450,000 +37,000 4.48% 3,208,500
2008-10-16 2008-10-14 0.850 3,413,000 +20,000 4.43% 2,901,050
2008-10-14 2008-10-10 1.100 3,393,000 +3,000 4.41% 3,732,300
2008-09-24 2008-09-22 0.900 3,390,000 +32,000 4.40% 3,051,000
2008-09-23 2008-09-19 0.900 3,358,000 +10,000 4.36% 3,022,200
2008-09-18 2008-09-16 0.950 3,348,000 +3,000 4.35% 3,180,600
2008-09-16 2008-09-11 0.950 3,345,000 +10,000 4.35% 3,177,750
2008-09-10 2008-09-08 1.300 3,335,000 +17,000 4.33% 4,335,500
2008-09-09 2008-09-05 0.980 3,318,000 +28,000 4.31% 3,251,640
2008-09-08 2008-09-04 0.900 3,290,000 +29,000 4.27% 2,961,000
2008-09-04 2008-09-02 0.900 3,261,000 +49,000 4.24% 2,934,900
2008-08-20 2008-08-18 1.030 3,212,000 -4,000 4.17% 3,308,360
2008-08-04 2008-07-31 1.680 3,216,000 -16,000 4.18% 5,402,880
2008-08-01 2008-07-30 1.680 3,232,000 -10,000 4.20% 5,429,760
2008-07-22 2008-07-18 1.800 3,242,000 -10,000 4.21% 5,835,600
2008-07-21 2008-07-17 1.700 3,252,000 -10,000 4.23% 5,528,400
2008-07-18 2008-07-16 1.810 3,262,000 -30,000 4.24% 5,904,220
2008-07-14 2008-07-10 1.800 3,292,000 -10,000 4.28% 5,925,600
2008-07-11 2008-07-09 1.650 3,302,000 -40,000 4.29% 5,448,300
2008-07-08 2008-07-04 1.700 3,342,000 -2,000 4.34% 5,681,400
2008-06-30 2008-06-26 1.700 3,344,000 -319,000 4.34% 5,684,800
2008-06-26 2008-06-24 1.700 3,663,000 -10,000 4.76% 6,227,100
2008-06-18 2008-06-16 1.830 3,673,000 -10,000 4.77% 6,721,590
2008-06-16 2008-06-12 1.850 3,683,000 -10,000 4.79% 6,813,550
2008-05-30 2008-05-28 1.800 3,693,000 +7,000 4.80% 6,647,400
2008-05-22 2008-05-20 1.900 3,686,000 +2,000 4.79% 7,003,400
2008-05-21 2008-05-19 1.740 3,684,000 +20,000 4.79% 6,410,160
2008-05-20 2008-05-16 1.800 3,664,000 -5,000 4.76% 6,595,200
2008-05-08 2008-05-06 1.840 3,669,000 -6,000 4.77% 6,750,960
2008-05-07 2008-05-05 1.720 3,675,000 +30,000 4.77% 6,321,000
2008-04-29 2008-04-25 1.800 3,645,000 +1,000 4.74% 6,561,000
2008-04-24 2008-04-22 1.800 3,644,000 +48,000 4.73% 6,559,200
2008-04-23 2008-04-21 1.700 3,596,000 +20,000 4.67% 6,113,200
2008-04-11 2008-04-09 1.700 3,576,000 +96,000 4.65% 6,079,200
2008-04-08 2008-04-03 1.840 3,480,000 -4,000 4.52% 6,403,200
2008-04-07 2008-04-02 1.890 3,484,000 -3,000 4.53% 6,584,760
2008-04-03 2008-04-01 1.890 3,487,000 -1,000 4.53% 6,590,430
2008-03-19 2008-03-17 1.850 3,488,000 -1,000 4.53% 6,452,800
2008-03-17 2008-03-13 1.980 3,489,000 -3,000 4.53% 6,908,220
2008-03-14 2008-03-12 1.900 3,492,000 -20,000 4.54% 6,634,800
2008-03-11 2008-03-07 2.090 3,512,000 +90,000 4.56% 7,340,080
2008-03-10 2008-03-06 1.950 3,422,000 +1,000 4.45% 6,672,900
2008-03-03 2008-02-28 1.950 3,421,000 +5,000 4.44% 6,670,950
2008-02-29 2008-02-27 2.090 3,416,000 -18,000 4.44% 7,139,440
2008-02-26 2008-02-22 1.950 3,434,000 -11,000 4.46% 6,696,300
2008-02-25 2008-02-21 1.900 3,445,000 -22,000 4.48% 6,545,500
2008-02-11 2008-02-04 2.900 3,467,000 +15,000 4.50% 10,054,300
2008-02-05 2008-02-01 2.100 3,452,000 +1,000 4.48% 7,249,200
2008-02-01 2008-01-30 2.400 3,451,000 +5,000 4.48% 8,282,400
2008-01-30 2008-01-28 2.350 3,446,000 +6,000 4.48% 8,098,100
2008-01-29 2008-01-25 2.200 3,440,000 +5,000 4.47% 7,568,000
2008-01-23 2008-01-21 1.950 3,435,000 -3,000 4.46% 6,698,250
2008-01-22 2008-01-18 2.000 3,438,000 -2,000 4.47% 6,876,000
2008-01-18 2008-01-16 2.000 3,440,000 +3,000 4.47% 6,880,000
2008-01-17 2008-01-15 2.290 3,437,000 -22,000 4.47% 7,870,730
2008-01-14 2008-01-10 2.350 3,459,000 -70,000 4.49% 8,128,650
2008-01-10 2008-01-08 2.400 3,529,000 +5,000 4.58% 8,469,600
2008-01-09 2008-01-07 2.500 3,524,000 +6,000 4.58% 8,810,000
2008-01-04 2008-01-02 2.500 3,518,000 +62,000 4.57% 8,795,000
2008-01-03 2007-12-31 2.850 3,456,000 -8,000 4.49% 9,849,600
2008-01-02 2007-12-27 2.900 3,464,000 +40,000 4.50% 10,045,600
2007-12-28 2007-12-24 2.700 3,424,000 -5,000 4.45% 9,244,800
2007-12-21 2007-12-19 2.700 3,429,000 +20,000 4.46% 9,258,300
2007-12-20 2007-12-18 2.650 3,409,000 +72,000 4.43% 9,033,850
2007-12-19 2007-12-17 2.950 3,337,000 -6,000 4.34% 9,844,150
2007-12-18 2007-12-14 3.000 3,343,000 +13,000 4.34% 10,029,000
2007-12-17 2007-12-13 3.000 3,330,000 +1,000 4.33% 9,990,000
2007-12-14 2007-12-12 3.000 3,329,000 -5,000 4.33% 9,987,000
2007-12-13 2007-12-11 2.900 3,334,000 +19,000 4.33% 9,668,600
2007-12-11 2007-12-07 3.100 3,315,000 -13,000 4.31% 10,276,500
2007-12-10 2007-12-06 3.100 3,328,000 +12,000 4.32% 10,316,800
2007-12-07 2007-12-05 3.100 3,316,000 +9,000 4.31% 10,279,600
2007-12-06 2007-12-04 3.150 3,307,000 -20,000 4.30% 10,417,050
2007-12-05 2007-12-03 2.950 3,327,000 +1,000 4.32% 9,814,650
2007-12-04 2007-11-30 2.950 3,326,000 +9,000 4.32% 9,811,700
2007-12-03 2007-11-29 2.900 3,317,000 +21,000 4.31% 9,619,300
2007-11-30 2007-11-28 3.100 3,296,000 +100,000 4.28% 10,217,600
2007-11-29 2007-11-27 3.100 3,196,000 +8,000 4.15% 9,907,600
2007-11-28 2007-11-26 3.100 3,188,000 +7,000 4.14% 9,882,800
2007-11-27 2007-11-23 2.950 3,181,000 +12,000 4.13% 9,383,950
2007-11-26 2007-11-22 3.100 3,169,000 +30,000 4.12% 9,823,900
2007-11-23 2007-11-21 3.300 3,139,000 -15,000 4.08% 10,358,700
2007-11-22 2007-11-20 3.300 3,154,000 +10,000 4.10% 10,408,200
2007-11-20 2007-11-16 3.400 3,144,000 -50,000 4.08% 10,689,600
2007-11-19 2007-11-15 3.150 3,194,000 -12,000 4.15% 10,061,100
2007-11-16 2007-11-14 2.800 3,206,000 +36,000 4.17% 8,976,800
2007-11-15 2007-11-13 2.800 3,170,000 +58,000 4.12% 8,876,000
2007-11-14 2007-11-12 2.850 3,112,000 +14,000 4.04% 8,869,200
2007-11-13 2007-11-09 2.950 3,098,000 +9,000 4.02% 9,139,100
2007-11-12 2007-11-08 2.950 3,089,000 +6,000 4.01% 9,112,550
2007-11-09 2007-11-07 3.000 3,083,000 -37,000 4.01% 9,249,000
2007-11-08 2007-11-06 3.050 3,120,000 -12,000 4.05% 9,516,000
2007-11-07 2007-11-05 3.400 3,132,000 +159,000 4.07% 10,648,800
2007-11-05 2007-11-01 2.500 2,973,000 +6,000 3.86% 7,432,500
2007-11-02 2007-10-31 2.600 2,967,000 +10,000 3.85% 7,714,200
2007-11-01 2007-10-30 2.700 2,957,000 +4,000 3.84% 7,983,900
2007-10-31 2007-10-29 2.500 2,953,000 +2,000 3.84% 7,382,500
2007-10-30 2007-10-26 2.400 2,951,000 -6,000 3.83% 7,082,400
2007-10-29 2007-10-25 2.500 2,957,000 -5,000 3.84% 7,392,500
2007-10-26 2007-10-24 2.400 2,962,000 +16,000 3.85% 7,108,800
2007-10-25 2007-10-23 2.500 2,946,000 +15,000 3.83% 7,365,000
2007-10-24 2007-10-22 2.500 2,931,000 -4,000 3.81% 7,327,500
2007-10-23 2007-10-18 2.600 2,935,000 -12,000 3.81% 7,631,000
2007-10-18 2007-10-16 2.340 2,947,000 +34,000 3.83% 6,895,980
2007-10-17 2007-10-15 2.400 2,913,000 -13,000 3.78% 6,991,200
2007-10-15 2007-10-11 2.500 2,926,000 +4,000 3.80% 7,315,000
2007-10-12 2007-10-10 2.700 2,922,000 +24,000 3.80% 7,889,400
2007-10-11 2007-10-09 2.440 2,898,000 +6,000 3.77% 7,071,120
2007-10-10 2007-10-08 2.400 2,892,000 -2,000 3.76% 6,940,800
2007-10-09 2007-10-05 2.300 2,894,000 -3,000 3.76% 6,656,200
2007-10-08 2007-10-04 2.200 2,897,000 -27,000 3.76% 6,373,400
2007-10-05 2007-10-03 2.300 2,924,000 -6,000 3.80% 6,725,200
2007-10-04 2007-10-02 2.450 2,930,000 -62,000 3.81% 7,178,500
2007-10-03 2007-09-28 2.600 2,992,000 +10,000 3.89% 7,779,200
2007-10-02 2007-09-27 2.550 2,982,000 -30,000 3.87% 7,604,100
2007-09-28 2007-09-25 2.850 3,012,000 +51,000 3.91% 8,584,200
2007-09-27 2007-09-24 2.850 2,961,000 +60,000 3.85% 8,438,850
2007-09-25 2007-09-21 2.850 2,901,000 -3,000 3.77% 8,267,850
2007-09-24 2007-09-20 2.850 2,904,000 +165,000 3.77% 8,276,400
2007-09-21 2007-09-19 2.800 2,739,000 +10,000 3.56% 7,669,200
2007-09-19 2007-09-17 2.950 2,729,000 -2,000 3.55% 8,050,550
2007-09-18 2007-09-14 2.950 2,731,000 +24,000 3.55% 8,056,450
2007-09-17 2007-09-13 2.950 2,707,000 +23,000 3.52% 7,985,650
2007-09-14 2007-09-12 3.000 2,684,000 -5,000 3.49% 8,052,000
2007-09-13 2007-09-11 3.050 2,689,000 +16,000 3.49% 8,201,450
2007-09-12 2007-09-10 3.050 2,673,000 +58,000 3.47% 8,152,650
2007-09-11 2007-09-07 2.950 2,615,000 +19,000 3.40% 7,714,250
2007-09-10 2007-09-06 3.100 2,596,000 +88,000 3.37% 8,047,600
2007-09-07 2007-09-05 3.400 2,508,000 +21,000 3.26% 8,527,200
2007-09-04 2007-08-31 3.400 2,487,000 -5,000 3.23% 8,455,800
2007-09-03 2007-08-30 3.400 2,492,000 -1,000 3.24% 8,472,800
2007-08-30 2007-08-28 3.500 2,493,000 -14,000 3.24% 8,725,500
2007-08-29 2007-08-27 3.300 2,507,000 +44,000 3.26% 8,273,100
2007-08-28 2007-08-24 3.300 2,463,000 +2,000 3.20% 8,127,900
2007-08-27 2007-08-23 3.500 2,461,000 +17,000 3.20% 8,613,500
2007-08-23 2007-08-21 3.350 2,444,000 +2,000 3.18% 8,187,400
2007-08-22 2007-08-20 3.000 2,442,000 +41,000 3.17% 7,326,000
2007-08-21 2007-08-17 3.000 2,401,000 +53,000 3.12% 7,203,000
2007-08-20 2007-08-16 3.400 2,348,000 -3,000 3.05% 7,983,200
2007-08-17 2007-08-15 3.600 2,351,000 -3,000 3.05% 8,463,600
2007-08-16 2007-08-14 3.700 2,354,000 +7,000 3.06% 8,709,800
2007-08-15 2007-08-13 3.650 2,347,000 +10,000 3.05% 8,566,550
2007-08-14 2007-08-10 3.700 2,337,000 +15,000 3.04% 8,646,900
2007-08-13 2007-08-09 3.800 2,322,000 +2,000 3.02% 8,823,600
2007-08-09 2007-08-07 3.500 2,320,000 +44,000 3.01% 8,120,000
2007-08-08 2007-08-06 4.050 2,276,000 -43,000 2.96% 9,217,800
2007-08-07 2007-08-03 4.100 2,319,000 -5,000 3.01% 9,507,900
2007-08-06 2007-08-02 4.050 2,324,000 +6,000 3.02% 9,412,200
2007-08-03 2007-08-01 3.700 2,318,000 +19,000 3.01% 8,576,600
2007-08-02 2007-07-31 3.050 2,299,000 +5,000 2.99% 7,011,950
2007-08-01 2007-07-30 2.900 2,294,000 +10,000 2.98% 6,652,600
2007-07-31 2007-07-27 3.000 2,284,000 -40,000 2.97% 6,852,000
2007-07-30 2007-07-26 2.900 2,324,000 +56,000 3.02% 6,739,600
2007-07-27 2007-07-25 3.000 2,268,000 +10,000 2.95% 6,804,000
2007-07-26 2007-07-24 3.050 2,258,000 +48,000 2.93% 6,886,900
2007-07-25 2007-07-23 2.850 2,210,000 +10,000 2.87% 6,298,500
2007-07-24 2007-07-20 3.100 2,200,000 +12,000 2.86% 6,820,000
2007-07-23 2007-07-19 3.400 2,188,000 +32,000 2.84% 7,439,200
2007-07-20 2007-07-18 3.300 2,156,000 -32,000 2.80% 7,114,800
2007-07-19 2007-07-17 3.150 2,188,000 +18,000 2.84% 6,892,200
2007-07-18 2007-07-16 3.150 2,170,000 -15,000 2.82% 6,835,500
2007-07-17 2007-07-13 3.200 2,185,000 +74,000 2.84% 6,992,000
2007-07-16 2007-07-12 3.100 2,111,000 +21,000 2.74% 6,544,100
2007-07-13 2007-07-11 3.100 2,090,000 +30,000 2.72% 6,479,000
2007-07-12 2007-07-10 3.100 2,060,000 +52,000 2.68% 6,386,000
2007-07-10 2007-07-06 2.900 2,008,000 -10,000 2.61% 5,823,200
2007-07-09 2007-07-05 3.050 2,018,000 +5,000 2.62% 6,154,900
2007-07-05 2007-07-03 3.000 2,013,000 +55,000 2.62% 6,039,000
2007-07-04 2007-06-29 2.800 1,958,000 -93,000 2.54% 5,482,400
2007-07-03 2007-06-28 3.400 2,051,000 +23,000 2.66% 6,973,400
2007-06-29 2007-06-27 3.500 2,028,000 -4,000 2.66% 7,098,000
2007-06-28 2007-06-26 3.650 2,032,000 +35,000 2.66% 7,416,800
2007-06-27 2007-06-25 3.550 1,997,000 +38,000 2.62% 7,089,350
2007-06-26 2007-06-22 4.000 1,959,000 2.57% 7,836,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top