History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 116,868 | +0 | 0.04% | 11,804 |
| 2025-10-13 | 2025-10-09 | 0.102 | 116,868 | +0 | 0.04% | 11,921 |
| 2025-10-10 | 2025-10-08 | 0.102 | 116,868 | +0 | 0.04% | 11,921 |
| 2025-10-09 | 2025-10-06 | 0.102 | 116,868 | +0 | 0.04% | 11,921 |
| 2025-10-08 | 2025-10-03 | 0.102 | 116,868 | +0 | 0.04% | 11,921 |
| 2025-10-06 | 2025-10-02 | 0.095 | 116,868 | +0 | 0.04% | 11,102 |
| 2025-10-03 | 2025-09-30 | 0.094 | 116,868 | +0 | 0.04% | 10,986 |
| 2025-10-02 | 2025-09-29 | 0.097 | 116,868 | +0 | 0.04% | 11,336 |
| 2025-09-30 | 2025-09-26 | 0.097 | 116,868 | +0 | 0.04% | 11,336 |
| 2025-09-29 | 2025-09-25 | 0.099 | 116,868 | +0 | 0.04% | 11,570 |
| 2025-09-26 | 2025-09-24 | 0.093 | 116,868 | +0 | 0.04% | 10,869 |
| 2025-09-25 | 2025-09-23 | 0.098 | 116,868 | +0 | 0.04% | 11,453 |
| 2025-09-24 | 2025-09-22 | 0.098 | 116,868 | +0 | 0.04% | 11,453 |
| 2025-09-23 | 2025-09-19 | 0.101 | 116,868 | +0 | 0.04% | 11,804 |
| 2025-09-22 | 2025-09-18 | 0.101 | 116,868 | +0 | 0.04% | 11,804 |
| 2025-09-19 | 2025-09-17 | 0.101 | 116,868 | +0 | 0.04% | 11,804 |
| 2025-09-18 | 2025-09-16 | 0.100 | 116,868 | +0 | 0.04% | 11,687 |
| 2025-09-17 | 2025-09-15 | 0.104 | 116,868 | +0 | 0.04% | 12,154 |
| 2025-09-16 | 2025-09-12 | 0.105 | 116,868 | +0 | 0.04% | 12,271 |
| 2025-09-15 | 2025-09-11 | 0.105 | 116,868 | -20,000 | 0.04% | 12,271 |
| 2025-09-08 | 2025-09-04 | 0.097 | 136,868 | +10,000 | 0.04% | 13,276 |
| 2025-08-18 | 2025-08-14 | 0.120 | 126,868 | -30,000 | 0.04% | 15,224 |
| 2025-07-31 | 2025-07-29 | 0.089 | 156,868 | +10,000 | 0.05% | 13,961 |
| 2025-07-21 | 2025-07-17 | 0.084 | 146,868 | +20,000 | 0.04% | 12,337 |
| 2025-07-11 | 2025-07-09 | 0.087 | 126,868 | +10,000 | 0.04% | 11,038 |
| 2025-04-22 | 2025-04-16 | 0.087 | 116,868 | -30,000 | 0.04% | 10,168 |
| 2025-03-28 | 2025-03-26 | 0.086 | 146,868 | -50,000 | 0.04% | 12,631 |
| 2025-03-26 | 2025-03-24 | 0.082 | 196,868 | +20,000 | 0.06% | 16,143 |
| 2025-03-19 | 2025-03-17 | 0.083 | 176,868 | +20,000 | 0.05% | 14,680 |
| 2025-03-10 | 2025-03-06 | 0.086 | 156,868 | -10,000 | 0.05% | 13,491 |
| 2025-03-06 | 2025-03-04 | 0.084 | 166,868 | +10,000 | 0.05% | 14,017 |
| 2025-02-25 | 2025-02-21 | 0.092 | 156,868 | -10,000 | 0.05% | 14,432 |
| 2025-02-24 | 2025-02-20 | 0.090 | 166,868 | -20,000 | 0.05% | 15,018 |
| 2025-02-14 | 2025-02-12 | 0.081 | 186,868 | +20,000 | 0.06% | 15,136 |
| 2025-02-10 | 2025-02-06 | 0.081 | 166,868 | +10,000 | 0.05% | 13,516 |
| 2025-01-21 | 2025-01-17 | 0.081 | 156,868 | +10,000 | 0.05% | 12,706 |
| 2024-11-05 | 2024-11-01 | 0.086 | 146,868 | +10,000 | 0.04% | 12,631 |
| 2024-10-10 | 2024-10-08 | 0.090 | 136,868 | +20,000 | 0.04% | 12,318 |
| 2024-07-30 | 2024-07-26 | 0.083 | 116,868 | -10,000 | 0.04% | 9,700 |
| 2024-07-12 | 2024-07-10 | 0.102 | 126,868 | -10,000 | 0.04% | 12,941 |
| 2024-07-04 | 2024-07-02 | 0.107 | 136,868 | +20,000 | 0.04% | 14,645 |
| 2024-07-02 | 2024-06-27 | 0.086 | 116,868 | -10,000 | 0.04% | 10,051 |
| 2024-06-05 | 2024-06-03 | 0.057 | 126,868 | -10,000 | 0.04% | 7,231 |
| 2024-05-08 | 2024-05-06 | 0.055 | 136,868 | -1,000 | 0.04% | 7,528 |
| 2024-04-23 | 2024-04-19 | 0.053 | 137,868 | +10,000 | 0.04% | 7,307 |
| 2024-04-11 | 2024-04-09 | 0.070 | 127,868 | -40,000 | 0.04% | 8,951 |
| 2024-04-09 | 2024-04-05 | 0.067 | 167,868 | -40,000 | 0.05% | 11,247 |
| 2024-04-08 | 2024-04-03 | 0.059 | 207,868 | -10,000 | 0.06% | 12,264 |
| 2024-03-26 | 2024-03-22 | 0.053 | 217,868 | -20,000 | 0.07% | 11,547 |
| 2024-03-25 | 2024-03-21 | 0.056 | 237,868 | -10,000 | 0.07% | 13,321 |
| 2024-03-06 | 2024-03-04 | 0.042 | 247,868 | +60,000 | 0.08% | 10,410 |
| 2024-02-21 | 2024-02-19 | 0.041 | 187,868 | +10,000 | 0.06% | 7,703 |
| 2024-01-26 | 2024-01-24 | 0.035 | 177,868 | +10,000 | 0.05% | 6,225 |
| 2024-01-18 | 2024-01-16 | 0.053 | 167,868 | +10,000 | 0.05% | 8,897 |
| 2024-01-17 | 2024-01-15 | 0.056 | 157,868 | +10,000 | 0.05% | 8,841 |
| 2024-01-16 | 2024-01-12 | 0.078 | 147,868 | +10,000 | 0.05% | 11,534 |
| 2023-12-07 | 2023-12-05 | 0.065 | 137,868 | -10,000 | 0.04% | 8,961 |
| 2023-12-06 | 2023-12-04 | 0.059 | 147,868 | -10,000 | 0.05% | 8,724 |
| 2023-12-04 | 2023-11-30 | 0.056 | 157,868 | -10,000 | 0.05% | 8,841 |
| 2023-11-17 | 2023-11-15 | 0.049 | 167,868 | +20,000 | 0.05% | 8,226 |
| 2023-10-09 | 2023-10-05 | 0.057 | 147,868 | +868 | 0.05% | 8,428 |
| 2023-10-04 | 2023-09-29 | 0.057 | 147,000 | -868 | 0.05% | 8,379 |
| 2023-09-19 | 2023-09-15 | 0.057 | 147,868 | +10,000 | 0.05% | 8,428 |
| 2023-09-05 | 2023-08-31 | 0.076 | 137,868 | -10,000 | 0.04% | 10,478 |
| 2023-08-31 | 2023-08-29 | 0.058 | 147,868 | +10,000 | 0.05% | 8,576 |
| 2023-08-29 | 2023-08-25 | 0.082 | 137,868 | -108,012 | 0.04% | 11,305 |
| 2023-08-11 | 2023-08-09 | 0.056 | 245,880 | +10,000 | 0.08% | 13,769 |
| 2023-07-28 | 2023-07-26 | 0.051 | 235,880 | +10,000 | 0.07% | 12,030 |
| 2023-07-26 | 2023-07-24 | 0.052 | 225,880 | +10,000 | 0.07% | 11,746 |
| 2023-07-20 | 2023-07-18 | 0.061 | 215,880 | -10,000 | 0.07% | 13,169 |
| 2023-06-09 | 2023-06-07 | 0.060 | 225,880 | +10,000 | 0.07% | 13,553 |
| 2023-05-22 | 2023-05-18 | 0.065 | 215,880 | -372 | 0.07% | 14,032 |
| 2023-05-08 | 2023-05-04 | 0.065 | 216,252 | +10,000 | 0.07% | 14,056 |
| 2023-04-21 | 2023-04-19 | 0.067 | 206,252 | +10,000 | 0.06% | 13,819 |
| 2023-03-23 | 2023-03-21 | 0.078 | 196,252 | +30,000 | 0.06% | 15,308 |
| 2023-02-20 | 2023-02-16 | 0.084 | 166,252 | -10,000 | 0.05% | 13,965 |
| 2023-02-17 | 2023-02-15 | 0.093 | 176,252 | -20,000 | 0.05% | 16,391 |
| 2023-01-26 | 2023-01-19 | 0.084 | 196,252 | -20,000 | 0.06% | 16,485 |
| 2023-01-19 | 2023-01-17 | 0.078 | 216,252 | +20,000 | 0.07% | 16,868 |
| 2023-01-11 | 2023-01-09 | 0.089 | 196,252 | +30,000 | 0.06% | 17,466 |
| 2023-01-10 | 2023-01-06 | 0.092 | 166,252 | +20,000 | 0.05% | 15,295 |
| 2023-01-04 | 2022-12-30 | 0.092 | 146,252 | +20,000 | 0.04% | 13,455 |
| 2022-12-30 | 2022-12-28 | 0.103 | 126,252 | -10,000 | 0.04% | 13,004 |
| 2022-12-29 | 2022-12-23 | 0.091 | 136,252 | +10,000 | 0.04% | 12,399 |
| 2022-11-23 | 2022-11-21 | 0.119 | 126,252 | -20,000 | 0.04% | 15,024 |
| 2022-11-16 | 2022-11-14 | 0.124 | 146,252 | +20,000 | 0.04% | 18,135 |
| 2022-07-27 | 2022-07-25 | 0.106 | 126,252 | -248 | 0.04% | 13,383 |
| 2022-07-12 | 2022-07-08 | 0.110 | 126,500 | -168 | 0.04% | 13,915 |
| 2022-06-27 | 2022-06-23 | 0.097 | 126,668 | +2,656 | 0.04% | 12,287 |
| 2022-06-15 | 2022-06-13 | 0.098 | 124,012 | +8,012 | 0.04% | 12,153 |
| 2022-05-05 | 2022-05-03 | 0.108 | 116,000 | -40,000 | 0.04% | 12,528 |
| 2022-04-29 | 2022-04-27 | 0.142 | 156,000 | -10,000 | 0.05% | 22,152 |
| 2022-04-27 | 2022-04-25 | 0.140 | 166,000 | +30,000 | 0.05% | 23,240 |
| 2022-04-25 | 2022-04-21 | 0.141 | 136,000 | -10,000 | 0.04% | 19,176 |
| 2022-04-20 | 2022-04-14 | 0.141 | 146,000 | -20,000 | 0.04% | 20,586 |
| 2022-04-12 | 2022-04-08 | 0.137 | 166,000 | +50,000 | 0.05% | 22,742 |
| 2022-02-17 | 2022-02-15 | 0.123 | 116,000 | -20,000 | 0.04% | 14,268 |
| 2022-02-16 | 2022-02-14 | 0.147 | 136,000 | +20,000 | 0.04% | 19,992 |
| 2022-02-15 | 2022-02-11 | 0.143 | 116,000 | -20,000 | 0.04% | 16,588 |
| 2022-02-14 | 2022-02-10 | 0.138 | 136,000 | +20,000 | 0.04% | 18,768 |
| 2022-02-11 | 2022-02-09 | 0.148 | 116,000 | -20,000 | 0.04% | 17,168 |
| 2022-02-10 | 2022-02-08 | 0.147 | 136,000 | +20,000 | 0.04% | 19,992 |
| 2022-01-18 | 2022-01-14 | 0.160 | 116,000 | -20,000 | 0.04% | 18,560 |
| 2022-01-17 | 2022-01-13 | 0.198 | 136,000 | -10,000 | 0.04% | 26,928 |
| 2022-01-14 | 2022-01-12 | 0.207 | 146,000 | +20,000 | 0.04% | 30,222 |
| 2022-01-13 | 2022-01-11 | 0.194 | 126,000 | -10,000 | 0.04% | 24,444 |
| 2022-01-12 | 2022-01-10 | 0.234 | 136,000 | -20,000 | 0.04% | 31,824 |
| 2022-01-11 | 2022-01-07 | 0.200 | 156,000 | +20,000 | 0.05% | 31,200 |
| 2022-01-06 | 2022-01-04 | 0.250 | 136,000 | -20,000 | 0.04% | 34,000 |
| 2022-01-03 | 2021-12-29 | 0.142 | 156,000 | -10,000 | 0.05% | 22,152 |
| 2021-12-29 | 2021-12-24 | 0.149 | 166,000 | +50,000 | 0.05% | 24,734 |
| 2021-10-27 | 2021-10-25 | 0.300 | 116,000 | -30,000 | 0.04% | 34,800 |
| 2021-10-26 | 2021-10-22 | 0.290 | 146,000 | +10,000 | 0.04% | 42,340 |
| 2021-10-25 | 2021-10-21 | 0.249 | 136,000 | -10,000 | 0.04% | 33,864 |
| 2021-10-22 | 2021-10-20 | 0.234 | 146,000 | +30,000 | 0.04% | 34,164 |
| 2021-10-07 | 2021-10-05 | 0.192 | 116,000 | -20,000 | 0.04% | 22,272 |
| 2021-10-06 | 2021-10-04 | 0.183 | 136,000 | +20,000 | 0.04% | 24,888 |
| 2021-10-04 | 2021-09-29 | 0.220 | 116,000 | -20,000 | 0.04% | 25,520 |
| 2021-09-30 | 2021-09-28 | 0.199 | 136,000 | +20,000 | 0.04% | 27,064 |
| 2021-08-20 | 2021-08-18 | 0.295 | 116,000 | -10,000 | 0.04% | 34,220 |
| 2021-08-18 | 2021-08-16 | 0.255 | 126,000 | +10,000 | 0.04% | 32,130 |
| 2021-02-19 | 2021-02-17 | 0.154 | 116,000 | -10,000 | 0.04% | 17,864 |
| 2021-02-18 | 2021-02-16 | 0.144 | 126,000 | +10,000 | 0.04% | 18,144 |
| 2020-12-09 | 2020-12-07 | 0.139 | 116,000 | -20,000 | 0.04% | 16,124 |
| 2020-12-04 | 2020-12-02 | 0.139 | 136,000 | +20,000 | 0.04% | 18,904 |
| 2020-11-09 | 2020-11-05 | 0.120 | 116,000 | -30,000 | 0.04% | 13,920 |
| 2020-11-06 | 2020-11-04 | 0.128 | 146,000 | +30,000 | 0.04% | 18,688 |
| 2020-10-27 | 2020-10-22 | 0.128 | 116,000 | -20,000 | 0.04% | 14,848 |
| 2020-10-21 | 2020-10-19 | 0.156 | 136,000 | +20,000 | 0.04% | 21,216 |
| 2020-10-08 | 2020-10-06 | 0.190 | 116,000 | -20,000 | 0.04% | 22,040 |
| 2020-10-07 | 2020-10-05 | 0.158 | 136,000 | +20,000 | 0.04% | 21,488 |
| 2017-08-11 | 2017-08-09 | 1.050 | 116,000 | -30,000 | 0.06% | 121,800 |
| 2016-05-04 | 2016-04-29 | 3.050 | 146,000 | +30,000 | 0.07% | 445,300 |
| 2016-04-27 | 2016-04-25 | 3.200 | 116,000 | -46,000 | 0.06% | 371,200 |
| 2016-04-26 | 2016-04-22 | 3.000 | 162,000 | -50,000 | 0.08% | 486,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 212,000 | -6,000 | 0.19% | 1,038,800 |
| 2015-06-19 | 2015-06-17 | 5.400 | 218,000 | -4,000 | 0.20% | 1,177,200 |
| 2015-06-11 | 2015-06-09 | 5.400 | 222,000 | -8,000 | 0.20% | 1,198,800 |
| 2015-06-10 | 2015-06-08 | 6.100 | 230,000 | +8,000 | 0.21% | 1,403,000 |
| 2015-06-09 | 2015-06-05 | 5.400 | 222,000 | -9,000 | 0.20% | 1,198,800 |
| 2015-06-08 | 2015-06-04 | 4.500 | 231,000 | +2,000 | 0.21% | 1,039,500 |
| 2015-06-03 | 2015-06-01 | 5.100 | 229,000 | +12,000 | 0.21% | 1,167,900 |
| 2015-06-02 | 2015-05-29 | 4.500 | 217,000 | +5,000 | 0.20% | 976,500 |
| 2015-05-21 | 2015-05-19 | 2.900 | 212,000 | +20,000 | 0.19% | 614,800 |
| 2014-11-26 | 2014-11-24 | 3.000 | 192,000 | +20,000 | 0.20% | 576,000 |
| 2014-07-14 | 2014-07-10 | 1.650 | 172,000 | -95,000 | 0.18% | 283,800 |
| 2014-04-04 | 2014-04-02 | 1.360 | 267,000 | -3,000 | 0.28% | 363,120 |
| 2014-03-25 | 2014-03-21 | 1.450 | 270,000 | -59,000 | 0.28% | 391,500 |
| 2014-03-24 | 2014-03-20 | 1.450 | 329,000 | -8,000 | 0.34% | 477,050 |
| 2014-03-21 | 2014-03-19 | 1.530 | 337,000 | -69,000 | 0.35% | 515,610 |
| 2014-03-12 | 2014-03-10 | 1.530 | 406,000 | -5,000 | 0.42% | 621,180 |
| 2014-02-20 | 2014-02-18 | 1.530 | 411,000 | -70,000 | 0.43% | 628,830 |
| 2013-08-12 | 2013-08-08 | 1.290 | 481,000 | +50,000 | 0.50% | 620,490 |
| 2013-07-30 | 2013-07-26 | 1.200 | 431,000 | -54,000 | 0.45% | 517,200 |
| 2013-04-15 | 2013-04-11 | 1.390 | 485,000 | +10,000 | 0.50% | 674,150 |
| 2013-04-12 | 2013-04-10 | 1.420 | 475,000 | +10,000 | 0.49% | 674,500 |
| 2013-04-05 | 2013-04-02 | 1.450 | 465,000 | +34,000 | 0.48% | 674,250 |
| 2013-01-29 | 2013-01-25 | 1.760 | 431,000 | -7,000 | 0.45% | 758,560 |
| 2012-11-26 | 2012-11-22 | 1.480 | 438,000 | +7,000 | 0.46% | 648,240 |
| 2012-03-09 | 2012-03-07 | 1.100 | 431,000 | +30,000 | 0.45% | 474,100 |
| 2012-02-29 | 2012-02-27 | 1.140 | 401,000 | +40,000 | 0.42% | 457,140 |
| 2012-02-28 | 2012-02-24 | 1.200 | 361,000 | +10,000 | 0.38% | 433,200 |
| 2012-02-27 | 2012-02-23 | 1.160 | 351,000 | +40,000 | 0.37% | 407,160 |
| 2011-11-28 | 2011-11-24 | 1.080 | 311,000 | +56,000 | 0.32% | 335,880 |
| 2011-09-06 | 2011-09-02 | 1.300 | 255,000 | +40,000 | 0.27% | 331,500 |
| 2011-08-18 | 2011-08-16 | 1.360 | 215,000 | -26,000 | 0.22% | 292,400 |
| 2011-08-15 | 2011-08-11 | 1.480 | 241,000 | -14,000 | 0.25% | 356,680 |
| 2011-08-11 | 2011-08-09 | 1.600 | 255,000 | -20,000 | 0.27% | 408,000 |
| 2011-08-10 | 2011-08-08 | 1.700 | 275,000 | -20,000 | 0.29% | 467,500 |
| 2011-07-18 | 2011-07-14 | 2.130 | 295,000 | +16,000 | 0.31% | 628,350 |
| 2011-06-27 | 2011-06-23 | 2.750 | 279,000 | -17,000 | 0.29% | 767,250 |
| 2011-06-24 | 2011-06-22 | 2.700 | 296,000 | +13,000 | 0.31% | 799,200 |
| 2011-06-13 | 2011-06-09 | 2.650 | 283,000 | -19,000 | 0.30% | 749,950 |
| 2011-06-08 | 2011-06-03 | 2.700 | 302,000 | +21,000 | 0.32% | 815,400 |
| 2011-05-24 | 2011-05-20 | 2.850 | 281,000 | +18,000 | 0.29% | 800,850 |
| 2011-05-03 | 2011-04-28 | 3.300 | 263,000 | -7,000 | 0.27% | 867,900 |
| 2011-04-20 | 2011-04-18 | 3.550 | 270,000 | +60,000 | 0.28% | 958,500 |
| 2011-04-15 | 2011-04-13 | 3.600 | 210,000 | +35,000 | 0.22% | 756,000 |
| 2011-04-04 | 2011-03-31 | 3.850 | 175,000 | -2,000 | 0.18% | 673,750 |
| 2011-03-10 | 2011-03-08 | 4.150 | 177,000 | -12,000 | 0.18% | 734,550 |
| 2011-02-22 | 2011-02-18 | 4.100 | 189,000 | +18,000 | 0.20% | 774,900 |
| 2011-01-26 | 2011-01-24 | 5.000 | 171,000 | -33,000 | 0.18% | 855,000 |
| 2011-01-25 | 2011-01-21 | 5.000 | 204,000 | +10,000 | 0.21% | 1,020,000 |
| 2011-01-21 | 2011-01-19 | 5.000 | 194,000 | +23,000 | 0.20% | 970,000 |
| 2011-01-12 | 2011-01-10 | 5.300 | 171,000 | +128,000 | 0.18% | 906,300 |
| 2010-09-10 | 2010-09-08 | 2.550 | 43,000 | +40,000 | 0.05% | 109,650 |
| 2010-09-06 | 2010-09-02 | 2.550 | 3,000 | +3,000 | 0.00% | 7,650 |
| 2010-08-25 | 2010-08-23 | 2.800 | 0 | -5,000 | ||
| 2010-08-17 | 2010-08-13 | 3.250 | 5,000 | -10,000 | 0.01% | 16,250 |
| 2010-08-16 | 2010-08-12 | 3.250 | 15,000 | +10,000 | 0.02% | 48,750 |
| 2010-04-21 | 2010-04-19 | 3.500 | 5,000 | -29,000 | 0.01% | 17,500 |
| 2010-04-19 | 2010-04-15 | 3.650 | 34,000 | -38,000 | 0.04% | 124,100 |
| 2010-04-16 | 2010-04-14 | 3.750 | 72,000 | -30,000 | 0.09% | 270,000 |
| 2010-04-13 | 2010-04-09 | 3.900 | 102,000 | -33,000 | 0.13% | 397,800 |
| 2010-04-12 | 2010-04-08 | 3.800 | 135,000 | +21,000 | 0.17% | 513,000 |
| 2010-04-09 | 2010-04-07 | 4.000 | 114,000 | -105,000 | 0.15% | 456,000 |
| 2010-04-08 | 2010-04-01 | 3.250 | 219,000 | +98,000 | 0.28% | 711,750 |
| 2010-04-01 | 2010-03-30 | 3.300 | 121,000 | +20,000 | 0.16% | 399,300 |
| 2010-03-31 | 2010-03-29 | 3.450 | 101,000 | +3,000 | 0.13% | 348,450 |
| 2010-03-25 | 2010-03-23 | 3.300 | 98,000 | +20,000 | 0.13% | 323,400 |
| 2010-03-24 | 2010-03-22 | 3.450 | 78,000 | -20,000 | 0.10% | 269,100 |
| 2010-03-23 | 2010-03-19 | 3.500 | 98,000 | +55,000 | 0.13% | 343,000 |
| 2010-03-22 | 2010-03-18 | 3.500 | 43,000 | +15,000 | 0.06% | 150,500 |
| 2010-03-19 | 2010-03-17 | 3.200 | 28,000 | -4,000 | 0.04% | 89,600 |
| 2010-03-18 | 2010-03-16 | 3.200 | 32,000 | +9,000 | 0.04% | 102,400 |
| 2010-03-17 | 2010-03-15 | 3.050 | 23,000 | +23,000 | 0.03% | 70,150 |
| 2010-03-16 | 2010-03-12 | 3.250 | 0 | -17,000 | ||
| 2010-03-15 | 2010-03-11 | 2.800 | 17,000 | -4,000 | 0.02% | 47,600 |
| 2010-03-12 | 2010-03-10 | 2.470 | 21,000 | +4,000 | 0.03% | 51,870 |
| 2010-03-10 | 2010-03-08 | 2.430 | 17,000 | +1,000 | 0.02% | 41,310 |
| 2010-03-09 | 2010-03-05 | 2.400 | 16,000 | +2,000 | 0.02% | 38,400 |
| 2010-03-08 | 2010-03-04 | 2.480 | 14,000 | +4,000 | 0.02% | 34,720 |
| 2010-03-05 | 2010-03-03 | 2.480 | 10,000 | +4,000 | 0.01% | 24,800 |
| 2010-03-04 | 2010-03-02 | 2.550 | 6,000 | +6,000 | 0.01% | 15,300 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy