History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 680,744 | +0 | 0.21% | 68,755 |
| 2025-10-13 | 2025-10-09 | 0.102 | 680,744 | +0 | 0.21% | 69,436 |
| 2025-10-10 | 2025-10-08 | 0.102 | 680,744 | +0 | 0.21% | 69,436 |
| 2025-10-09 | 2025-10-06 | 0.102 | 680,744 | +0 | 0.21% | 69,436 |
| 2025-10-08 | 2025-10-03 | 0.102 | 680,744 | +0 | 0.21% | 69,436 |
| 2025-10-06 | 2025-10-02 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2025-10-03 | 2025-09-30 | 0.094 | 680,744 | +0 | 0.21% | 63,990 |
| 2025-10-02 | 2025-09-29 | 0.097 | 680,744 | +0 | 0.21% | 66,032 |
| 2025-09-30 | 2025-09-26 | 0.097 | 680,744 | +0 | 0.21% | 66,032 |
| 2025-09-29 | 2025-09-25 | 0.099 | 680,744 | +0 | 0.21% | 67,394 |
| 2025-09-26 | 2025-09-24 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-09-25 | 2025-09-23 | 0.098 | 680,744 | +0 | 0.21% | 66,713 |
| 2025-09-24 | 2025-09-22 | 0.098 | 680,744 | +0 | 0.21% | 66,713 |
| 2025-09-23 | 2025-09-19 | 0.101 | 680,744 | +0 | 0.21% | 68,755 |
| 2025-09-22 | 2025-09-18 | 0.101 | 680,744 | +0 | 0.21% | 68,755 |
| 2025-09-19 | 2025-09-17 | 0.101 | 680,744 | +0 | 0.21% | 68,755 |
| 2025-09-18 | 2025-09-16 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2025-09-17 | 2025-09-15 | 0.104 | 680,744 | +0 | 0.21% | 70,797 |
| 2025-09-16 | 2025-09-12 | 0.105 | 680,744 | +0 | 0.21% | 71,478 |
| 2025-09-15 | 2025-09-11 | 0.105 | 680,744 | +0 | 0.21% | 71,478 |
| 2025-09-12 | 2025-09-10 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-09-11 | 2025-09-09 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-09-10 | 2025-09-08 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-09-09 | 2025-09-05 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-09-08 | 2025-09-04 | 0.097 | 680,744 | +0 | 0.21% | 66,032 |
| 2025-09-05 | 2025-09-03 | 0.122 | 680,744 | +0 | 0.21% | 83,051 |
| 2025-09-04 | 2025-09-02 | 0.126 | 680,744 | +0 | 0.21% | 85,774 |
| 2025-09-03 | 2025-09-01 | 0.126 | 680,744 | +0 | 0.21% | 85,774 |
| 2025-09-02 | 2025-08-29 | 0.128 | 680,744 | +0 | 0.21% | 87,135 |
| 2025-09-01 | 2025-08-28 | 0.128 | 680,744 | +0 | 0.21% | 87,135 |
| 2025-08-29 | 2025-08-27 | 0.128 | 680,744 | +0 | 0.21% | 87,135 |
| 2025-08-28 | 2025-08-26 | 0.128 | 680,744 | +0 | 0.21% | 87,135 |
| 2025-08-27 | 2025-08-25 | 0.134 | 680,744 | +0 | 0.21% | 91,220 |
| 2025-08-26 | 2025-08-22 | 0.129 | 680,744 | +0 | 0.21% | 87,816 |
| 2025-08-25 | 2025-08-21 | 0.129 | 680,744 | +0 | 0.21% | 87,816 |
| 2025-08-22 | 2025-08-20 | 0.130 | 680,744 | +0 | 0.21% | 88,497 |
| 2025-08-21 | 2025-08-19 | 0.130 | 680,744 | +0 | 0.21% | 88,497 |
| 2025-08-20 | 2025-08-18 | 0.131 | 680,744 | +0 | 0.21% | 89,177 |
| 2025-08-19 | 2025-08-15 | 0.115 | 680,744 | +0 | 0.21% | 78,286 |
| 2025-08-18 | 2025-08-14 | 0.120 | 680,744 | +0 | 0.21% | 81,689 |
| 2025-08-15 | 2025-08-13 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-08-14 | 2025-08-12 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-13 | 2025-08-11 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-12 | 2025-08-08 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-11 | 2025-08-07 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-08 | 2025-08-06 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-08-07 | 2025-08-05 | 0.087 | 680,744 | +0 | 0.21% | 59,225 |
| 2025-08-06 | 2025-08-04 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-05 | 2025-08-01 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-04 | 2025-07-31 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-08-01 | 2025-07-30 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-07-31 | 2025-07-29 | 0.089 | 680,744 | +0 | 0.21% | 60,586 |
| 2025-07-30 | 2025-07-28 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-29 | 2025-07-25 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-28 | 2025-07-24 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-25 | 2025-07-23 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-24 | 2025-07-22 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-23 | 2025-07-21 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-22 | 2025-07-18 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-21 | 2025-07-17 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-07-18 | 2025-07-16 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-07-17 | 2025-07-15 | 0.087 | 680,744 | +0 | 0.21% | 59,225 |
| 2025-07-16 | 2025-07-14 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-07-15 | 2025-07-11 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-07-14 | 2025-07-10 | 0.087 | 680,744 | +0 | 0.21% | 59,225 |
| 2025-07-11 | 2025-07-09 | 0.087 | 680,744 | +0 | 0.21% | 59,225 |
| 2025-07-10 | 2025-07-08 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-09 | 2025-07-07 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-07-08 | 2025-07-04 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-07-07 | 2025-07-03 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-07-04 | 2025-07-02 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-07-03 | 2025-06-30 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-07-02 | 2025-06-27 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-30 | 2025-06-26 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-27 | 2025-06-25 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-26 | 2025-06-24 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-25 | 2025-06-23 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-24 | 2025-06-20 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-23 | 2025-06-19 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-20 | 2025-06-18 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-19 | 2025-06-17 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2025-06-18 | 2025-06-16 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-06-17 | 2025-06-13 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-06-16 | 2025-06-12 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2025-06-13 | 2025-06-11 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-12 | 2025-06-10 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-11 | 2025-06-09 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-10 | 2025-06-06 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-09 | 2025-06-05 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-06 | 2025-06-04 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-05 | 2025-06-03 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2025-06-04 | 2025-06-02 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-06-03 | 2025-05-30 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-06-02 | 2025-05-29 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-05-30 | 2025-05-28 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-05-29 | 2025-05-27 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-05-28 | 2025-05-26 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-05-27 | 2025-05-23 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-05-26 | 2025-05-22 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-05-23 | 2025-05-21 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-05-22 | 2025-05-20 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-21 | 2025-05-19 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-20 | 2025-05-16 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2025-05-19 | 2025-05-15 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2025-05-16 | 2025-05-14 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2025-05-15 | 2025-05-13 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2025-05-14 | 2025-05-12 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2025-05-13 | 2025-05-09 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2025-05-12 | 2025-05-08 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-09 | 2025-05-07 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-08 | 2025-05-06 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-07 | 2025-05-02 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-06 | 2025-04-30 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-05-02 | 2025-04-29 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-04-30 | 2025-04-28 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-04-29 | 2025-04-25 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-04-28 | 2025-04-24 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-04-25 | 2025-04-23 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-04-24 | 2025-04-22 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-04-23 | 2025-04-17 | 0.087 | 680,744 | +0 | 0.21% | 59,225 |
| 2025-04-22 | 2025-04-16 | 0.087 | 680,744 | +0 | 0.21% | 59,225 |
| 2025-04-17 | 2025-04-15 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-04-16 | 2025-04-14 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-04-15 | 2025-04-11 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-04-14 | 2025-04-10 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-04-11 | 2025-04-09 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-04-10 | 2025-04-08 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2025-04-09 | 2025-04-07 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-04-08 | 2025-04-03 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-04-07 | 2025-04-02 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-04-03 | 2025-04-01 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-04-02 | 2025-03-31 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-04-01 | 2025-03-28 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-31 | 2025-03-27 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-28 | 2025-03-26 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-27 | 2025-03-25 | 0.082 | 680,744 | +0 | 0.21% | 55,821 |
| 2025-03-26 | 2025-03-24 | 0.082 | 680,744 | +0 | 0.21% | 55,821 |
| 2025-03-25 | 2025-03-21 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-03-24 | 2025-03-20 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-03-21 | 2025-03-19 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-03-20 | 2025-03-18 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-03-19 | 2025-03-17 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-03-18 | 2025-03-14 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-17 | 2025-03-13 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-14 | 2025-03-12 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-13 | 2025-03-11 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-12 | 2025-03-10 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-11 | 2025-03-07 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-10 | 2025-03-06 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-07 | 2025-03-05 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2025-03-06 | 2025-03-04 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2025-03-05 | 2025-03-03 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-03-04 | 2025-02-28 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-03-03 | 2025-02-27 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-02-28 | 2025-02-26 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-02-27 | 2025-02-25 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-02-26 | 2025-02-24 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-02-25 | 2025-02-21 | 0.092 | 680,744 | +0 | 0.21% | 62,628 |
| 2025-02-24 | 2025-02-20 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2025-02-21 | 2025-02-19 | 0.080 | 680,744 | +0 | 0.21% | 54,460 |
| 2025-02-20 | 2025-02-18 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-19 | 2025-02-17 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-18 | 2025-02-14 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-17 | 2025-02-13 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-14 | 2025-02-12 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-13 | 2025-02-11 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-12 | 2025-02-10 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-11 | 2025-02-07 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-10 | 2025-02-06 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-07 | 2025-02-05 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-06 | 2025-02-04 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-05 | 2025-02-03 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-04 | 2025-01-28 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-02-03 | 2025-01-24 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-27 | 2025-01-23 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-24 | 2025-01-22 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-23 | 2025-01-21 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-22 | 2025-01-20 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-21 | 2025-01-17 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-20 | 2025-01-16 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-17 | 2025-01-15 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-16 | 2025-01-14 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-15 | 2025-01-13 | 0.081 | 680,744 | +0 | 0.21% | 55,140 |
| 2025-01-14 | 2025-01-10 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-13 | 2025-01-09 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-10 | 2025-01-08 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-09 | 2025-01-07 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-08 | 2025-01-06 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-07 | 2025-01-03 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-06 | 2025-01-02 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-03 | 2024-12-31 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2025-01-02 | 2024-12-27 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-30 | 2024-12-24 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-27 | 2024-12-20 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-23 | 2024-12-19 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-20 | 2024-12-18 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-19 | 2024-12-17 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-18 | 2024-12-16 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-17 | 2024-12-13 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-16 | 2024-12-12 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-12-13 | 2024-12-11 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-12 | 2024-12-10 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-11 | 2024-12-09 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-10 | 2024-12-06 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-09 | 2024-12-05 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-06 | 2024-12-04 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-05 | 2024-12-03 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-04 | 2024-12-02 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-12-03 | 2024-11-29 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-12-02 | 2024-11-28 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-29 | 2024-11-27 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-28 | 2024-11-26 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-27 | 2024-11-25 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-26 | 2024-11-22 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-25 | 2024-11-21 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-22 | 2024-11-20 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-21 | 2024-11-19 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-20 | 2024-11-18 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-19 | 2024-11-15 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-18 | 2024-11-14 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-15 | 2024-11-13 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-14 | 2024-11-12 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-13 | 2024-11-11 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-12 | 2024-11-08 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-11 | 2024-11-07 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-08 | 2024-11-06 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-07 | 2024-11-05 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-11-06 | 2024-11-04 | 0.085 | 680,744 | +0 | 0.21% | 57,863 |
| 2024-11-05 | 2024-11-01 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-11-04 | 2024-10-31 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2024-11-01 | 2024-10-30 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2024-10-31 | 2024-10-29 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2024-10-30 | 2024-10-28 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-29 | 2024-10-25 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-28 | 2024-10-24 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-25 | 2024-10-23 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-24 | 2024-10-22 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-23 | 2024-10-21 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-22 | 2024-10-18 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-21 | 2024-10-17 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-18 | 2024-10-16 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-17 | 2024-10-15 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-16 | 2024-10-14 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-15 | 2024-10-10 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-14 | 2024-10-09 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-10 | 2024-10-08 | 0.090 | 680,744 | +0 | 0.21% | 61,267 |
| 2024-10-09 | 2024-10-07 | 0.096 | 680,744 | +0 | 0.21% | 65,351 |
| 2024-10-08 | 2024-10-04 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-07 | 2024-10-03 | 0.084 | 680,744 | +0 | 0.21% | 57,182 |
| 2024-10-04 | 2024-10-02 | 0.098 | 680,744 | +0 | 0.21% | 66,713 |
| 2024-10-03 | 2024-09-30 | 0.098 | 680,744 | +0 | 0.21% | 66,713 |
| 2024-10-02 | 2024-09-27 | 0.098 | 680,744 | +0 | 0.21% | 66,713 |
| 2024-09-30 | 2024-09-26 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2024-09-27 | 2024-09-25 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2024-09-26 | 2024-09-24 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2024-09-25 | 2024-09-23 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2024-09-24 | 2024-09-20 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2024-09-23 | 2024-09-19 | 0.100 | 680,744 | +0 | 0.21% | 68,074 |
| 2024-09-20 | 2024-09-17 | 0.110 | 680,744 | +0 | 0.21% | 74,882 |
| 2024-09-19 | 2024-09-16 | 0.110 | 680,744 | +0 | 0.21% | 74,882 |
| 2024-09-17 | 2024-09-13 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-09-16 | 2024-09-12 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-09-13 | 2024-09-11 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-09-12 | 2024-09-10 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-09-11 | 2024-09-09 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-09-10 | 2024-09-05 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-09-09 | 2024-09-04 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-09-05 | 2024-09-03 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-09-04 | 2024-09-02 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-09-03 | 2024-08-30 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-09-02 | 2024-08-29 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-30 | 2024-08-28 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-29 | 2024-08-27 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-28 | 2024-08-26 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-27 | 2024-08-23 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-26 | 2024-08-22 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-23 | 2024-08-21 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-22 | 2024-08-20 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-21 | 2024-08-19 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-20 | 2024-08-16 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-19 | 2024-08-15 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-16 | 2024-08-14 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-15 | 2024-08-13 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-14 | 2024-08-12 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-13 | 2024-08-09 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-12 | 2024-08-08 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-09 | 2024-08-07 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-08 | 2024-08-06 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-07 | 2024-08-05 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-06 | 2024-08-02 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-05 | 2024-08-01 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-02 | 2024-07-31 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-08-01 | 2024-07-30 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-07-31 | 2024-07-29 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-07-30 | 2024-07-26 | 0.083 | 680,744 | +0 | 0.21% | 56,502 |
| 2024-07-29 | 2024-07-25 | 0.088 | 680,744 | +0 | 0.21% | 59,905 |
| 2024-07-26 | 2024-07-24 | 0.093 | 680,744 | +0 | 0.21% | 63,309 |
| 2024-07-25 | 2024-07-23 | 0.094 | 680,744 | +0 | 0.21% | 63,990 |
| 2024-07-24 | 2024-07-22 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-23 | 2024-07-19 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-22 | 2024-07-18 | 0.091 | 680,744 | +0 | 0.21% | 61,948 |
| 2024-07-19 | 2024-07-17 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-18 | 2024-07-16 | 0.094 | 680,744 | +0 | 0.21% | 63,990 |
| 2024-07-17 | 2024-07-15 | 0.094 | 680,744 | +0 | 0.21% | 63,990 |
| 2024-07-16 | 2024-07-12 | 0.097 | 680,744 | +0 | 0.21% | 66,032 |
| 2024-07-15 | 2024-07-11 | 0.102 | 680,744 | +0 | 0.21% | 69,436 |
| 2024-07-12 | 2024-07-10 | 0.102 | 680,744 | +0 | 0.21% | 69,436 |
| 2024-07-11 | 2024-07-09 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-10 | 2024-07-08 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-09 | 2024-07-05 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-08 | 2024-07-04 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-05 | 2024-07-03 | 0.095 | 680,744 | +0 | 0.21% | 64,671 |
| 2024-07-04 | 2024-07-02 | 0.107 | 680,744 | +0 | 0.21% | 72,840 |
| 2024-07-03 | 2024-06-28 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-07-02 | 2024-06-27 | 0.086 | 680,744 | +0 | 0.21% | 58,544 |
| 2024-06-28 | 2024-06-26 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-27 | 2024-06-25 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-26 | 2024-06-24 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-25 | 2024-06-21 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-24 | 2024-06-20 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-21 | 2024-06-19 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-20 | 2024-06-18 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-06-19 | 2024-06-17 | 0.068 | 680,744 | +0 | 0.21% | 46,291 |
| 2024-06-18 | 2024-06-14 | 0.068 | 680,744 | +0 | 0.21% | 46,291 |
| 2024-06-17 | 2024-06-13 | 0.068 | 680,744 | +0 | 0.21% | 46,291 |
| 2024-06-14 | 2024-06-12 | 0.060 | 680,744 | +0 | 0.21% | 40,845 |
| 2024-06-13 | 2024-06-11 | 0.060 | 680,744 | +0 | 0.21% | 40,845 |
| 2024-06-12 | 2024-06-07 | 0.060 | 680,744 | +0 | 0.21% | 40,845 |
| 2024-06-11 | 2024-06-06 | 0.060 | 680,744 | +0 | 0.21% | 40,845 |
| 2024-06-07 | 2024-06-05 | 0.060 | 680,744 | +0 | 0.21% | 40,845 |
| 2024-06-06 | 2024-06-04 | 0.057 | 680,744 | +0 | 0.21% | 38,802 |
| 2024-06-05 | 2024-06-03 | 0.057 | 680,744 | +0 | 0.21% | 38,802 |
| 2024-06-04 | 2024-05-31 | 0.057 | 680,744 | +0 | 0.21% | 38,802 |
| 2024-06-03 | 2024-05-30 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-05-31 | 2024-05-29 | 0.047 | 680,744 | +0 | 0.21% | 31,995 |
| 2024-05-30 | 2024-05-28 | 0.047 | 680,744 | +0 | 0.21% | 31,995 |
| 2024-05-29 | 2024-05-27 | 0.047 | 680,744 | +0 | 0.21% | 31,995 |
| 2024-05-28 | 2024-05-24 | 0.047 | 680,744 | +0 | 0.21% | 31,995 |
| 2024-05-27 | 2024-05-23 | 0.046 | 680,744 | +0 | 0.21% | 31,314 |
| 2024-05-24 | 2024-05-22 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-23 | 2024-05-21 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-22 | 2024-05-20 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-21 | 2024-05-17 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-20 | 2024-05-16 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-17 | 2024-05-14 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-16 | 2024-05-13 | 0.052 | 680,744 | +0 | 0.21% | 35,399 |
| 2024-05-14 | 2024-05-10 | 0.051 | 680,744 | +0 | 0.21% | 34,718 |
| 2024-05-13 | 2024-05-09 | 0.050 | 680,744 | +0 | 0.21% | 34,037 |
| 2024-05-10 | 2024-05-08 | 0.050 | 680,744 | +0 | 0.21% | 34,037 |
| 2024-05-09 | 2024-05-07 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-05-08 | 2024-05-06 | 0.055 | 680,744 | +0 | 0.21% | 37,441 |
| 2024-05-07 | 2024-05-03 | 0.057 | 680,744 | +0 | 0.21% | 38,802 |
| 2024-05-06 | 2024-05-02 | 0.057 | 680,744 | +0 | 0.21% | 38,802 |
| 2024-05-03 | 2024-04-30 | 0.057 | 680,744 | +0 | 0.21% | 38,802 |
| 2024-05-02 | 2024-04-29 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-04-30 | 2024-04-26 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-04-29 | 2024-04-25 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-04-26 | 2024-04-24 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-04-25 | 2024-04-23 | 0.065 | 680,744 | +0 | 0.21% | 44,248 |
| 2024-04-24 | 2024-04-22 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-04-23 | 2024-04-19 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-04-22 | 2024-04-18 | 0.059 | 680,744 | +0 | 0.21% | 40,164 |
| 2024-04-19 | 2024-04-17 | 0.062 | 680,744 | +0 | 0.21% | 42,206 |
| 2024-04-18 | 2024-04-16 | 0.062 | 680,744 | +0 | 0.21% | 42,206 |
| 2024-04-17 | 2024-04-15 | 0.062 | 680,744 | +0 | 0.21% | 42,206 |
| 2024-04-16 | 2024-04-12 | 0.062 | 680,744 | +0 | 0.21% | 42,206 |
| 2024-04-15 | 2024-04-11 | 0.070 | 680,744 | +0 | 0.21% | 47,652 |
| 2024-04-12 | 2024-04-10 | 0.070 | 680,744 | +0 | 0.21% | 47,652 |
| 2024-04-11 | 2024-04-09 | 0.070 | 680,744 | +0 | 0.21% | 47,652 |
| 2024-04-10 | 2024-04-08 | 0.070 | 680,744 | +0 | 0.21% | 47,652 |
| 2024-04-09 | 2024-04-05 | 0.067 | 680,744 | +0 | 0.21% | 45,610 |
| 2024-04-08 | 2024-04-03 | 0.059 | 680,744 | +0 | 0.21% | 40,164 |
| 2024-04-05 | 2024-04-02 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-04-03 | 2024-03-28 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-04-02 | 2024-03-27 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-28 | 2024-03-26 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-27 | 2024-03-25 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-26 | 2024-03-22 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-25 | 2024-03-21 | 0.056 | 680,744 | +0 | 0.21% | 38,122 |
| 2024-03-22 | 2024-03-20 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-21 | 2024-03-19 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-20 | 2024-03-18 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-19 | 2024-03-15 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-18 | 2024-03-14 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-15 | 2024-03-13 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-14 | 2024-03-12 | 0.043 | 680,744 | +0 | 0.21% | 29,272 |
| 2024-03-13 | 2024-03-11 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-12 | 2024-03-08 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-11 | 2024-03-07 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-03-08 | 2024-03-06 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-03-07 | 2024-03-05 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-03-06 | 2024-03-04 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-03-05 | 2024-03-01 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-03-04 | 2024-02-29 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-03-01 | 2024-02-28 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-02-29 | 2024-02-27 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-02-28 | 2024-02-26 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-02-27 | 2024-02-23 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-02-26 | 2024-02-22 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-02-23 | 2024-02-21 | 0.042 | 680,744 | +0 | 0.21% | 28,591 |
| 2024-02-22 | 2024-02-20 | 0.041 | 680,744 | +0 | 0.21% | 27,911 |
| 2024-02-21 | 2024-02-19 | 0.041 | 680,744 | +0 | 0.21% | 27,911 |
| 2024-02-20 | 2024-02-16 | 0.046 | 680,744 | +0 | 0.21% | 31,314 |
| 2024-02-19 | 2024-02-15 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-16 | 2024-02-14 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-15 | 2024-02-09 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-14 | 2024-02-07 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-08 | 2024-02-06 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-07 | 2024-02-05 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-06 | 2024-02-02 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-05 | 2024-02-01 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-02 | 2024-01-31 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-02-01 | 2024-01-30 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-01-31 | 2024-01-29 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-01-30 | 2024-01-26 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-01-29 | 2024-01-25 | 0.049 | 680,744 | +0 | 0.21% | 33,356 |
| 2024-01-26 | 2024-01-24 | 0.035 | 680,744 | +0 | 0.21% | 23,826 |
| 2024-01-25 | 2024-01-23 | 0.041 | 680,744 | +0 | 0.21% | 27,911 |
| 2024-01-24 | 2024-01-22 | 0.041 | 680,744 | +0 | 0.21% | 27,911 |
| 2024-01-23 | 2024-01-19 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-01-22 | 2024-01-18 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-01-19 | 2024-01-17 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-01-18 | 2024-01-16 | 0.053 | 680,744 | +0 | 0.21% | 36,079 |
| 2024-01-17 | 2024-01-15 | 0.056 | 680,744 | +0 | 0.21% | 38,122 |
| 2024-01-16 | 2024-01-12 | 0.078 | 680,744 | -2,000 | 0.21% | 53,098 |
| 2024-01-15 | 2024-01-11 | 0.079 | 682,744 | -1,120,000 | 0.21% | 53,937 |
| 2023-09-06 | 2023-09-04 | 0.073 | 1,802,744 | -50,000 | 0.55% | 131,600 |
| 2023-09-05 | 2023-08-31 | 0.076 | 1,852,744 | -130,000 | 0.57% | 140,809 |
| 2023-08-29 | 2023-08-25 | 0.082 | 1,982,744 | +100,000 | 0.61% | 162,585 |
| 2023-08-22 | 2023-08-18 | 0.081 | 1,882,744 | -100,000 | 0.58% | 152,502 |
| 2022-02-14 | 2022-02-10 | 0.138 | 1,982,744 | -20,000 | 0.61% | 273,619 |
| 2021-10-22 | 2021-10-20 | 0.234 | 2,002,744 | +34,000 | 0.61% | 468,642 |
| 2021-02-17 | 2021-02-11 | 0.127 | 1,968,744 | -372 | 0.60% | 250,030 |
| 2020-03-09 | 2020-03-05 | 0.285 | 1,969,116 | -7,000 | 0.60% | 561,198 |
| 2020-02-06 | 2020-02-04 | 0.300 | 1,976,116 | -130,000 | 0.61% | 592,835 |
| 2020-01-09 | 2020-01-07 | 0.360 | 2,106,116 | -1 | 0.65% | 758,202 |
| 2019-06-06 | 2019-06-04 | 0.500 | 2,106,117 | -70,000 | 1.01% | 1,053,058 |
| 2019-06-05 | 2019-06-03 | 0.530 | 2,176,117 | +35,000 | 1.04% | 1,153,342 |
| 2019-06-04 | 2019-05-31 | 0.580 | 2,141,117 | +35,000 | 1.03% | 1,241,848 |
| 2019-04-15 | 2019-04-11 | 0.590 | 2,106,117 | -18,000 | 1.01% | 1,242,609 |
| 2019-04-04 | 2019-04-02 | 0.610 | 2,124,117 | -20,000 | 1.02% | 1,295,711 |
| 2019-01-24 | 2019-01-22 | 0.600 | 2,144,117 | +157,000 | 1.03% | 1,286,470 |
| 2019-01-14 | 2019-01-10 | 0.620 | 1,987,117 | -12,000 | 0.95% | 1,232,013 |
| 2019-01-10 | 2019-01-08 | 0.670 | 1,999,117 | +12,000 | 0.96% | 1,339,408 |
| 2018-10-16 | 2018-10-12 | 1.010 | 1,987,117 | -1,000 | 0.95% | 2,006,988 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,988,117 | +865 | 0.95% | 1,988,117 |
| 2018-02-12 | 2018-02-08 | 1.380 | 1,987,252 | -15,000 | 0.95% | 2,742,408 |
| 2017-12-28 | 2017-12-22 | 1.660 | 2,002,252 | -50,000 | 0.96% | 3,323,738 |
| 2017-12-04 | 2017-11-30 | 1.610 | 2,052,252 | +56,000 | 0.98% | 3,304,126 |
| 2017-11-28 | 2017-11-24 | 1.220 | 1,996,252 | +80,000 | 0.96% | 2,435,427 |
| 2017-09-07 | 2017-09-05 | 1.280 | 1,916,252 | -2,000 | 0.92% | 2,452,803 |
| 2017-08-22 | 2017-08-18 | 1.300 | 1,918,252 | +2,000 | 0.92% | 2,493,728 |
| 2016-12-29 | 2016-12-23 | 1.850 | 1,916,252 | -3,000 | 0.92% | 3,545,066 |
| 2016-12-19 | 2016-12-15 | 1.900 | 1,919,252 | +252 | 0.92% | 3,646,579 |
| 2016-12-01 | 2016-11-29 | 2.600 | 1,919,000 | -1,000 | 0.92% | 4,989,400 |
| 2016-11-28 | 2016-11-24 | 1.560 | 1,920,000 | -15,000 | 0.92% | 2,995,200 |
| 2016-11-22 | 2016-11-18 | 1.910 | 1,935,000 | -100,000 | 0.93% | 3,695,850 |
| 2016-11-21 | 2016-11-17 | 1.650 | 2,035,000 | -55,000 | 0.97% | 3,357,750 |
| 2016-10-12 | 2016-10-07 | 1.600 | 2,090,000 | -19,000 | 1.00% | 3,344,000 |
| 2016-10-11 | 2016-10-06 | 1.450 | 2,109,000 | +19,000 | 1.01% | 3,058,050 |
| 2016-06-30 | 2016-06-28 | 1.970 | 2,090,000 | -6,000 | 1.00% | 4,117,300 |
| 2016-06-06 | 2016-06-02 | 2.700 | 2,096,000 | -8,000 | 1.00% | 5,659,200 |
| 2016-05-25 | 2016-05-23 | 1.800 | 2,104,000 | +28,000 | 1.01% | 3,787,200 |
| 2016-05-23 | 2016-05-19 | 1.830 | 2,076,000 | +3,000 | 0.99% | 3,799,080 |
| 2016-05-19 | 2016-05-17 | 2.000 | 2,073,000 | -1,000 | 0.99% | 4,146,000 |
| 2016-05-11 | 2016-05-09 | 2.450 | 2,074,000 | -15,000 | 0.99% | 5,081,300 |
| 2016-05-10 | 2016-05-06 | 2.900 | 2,089,000 | -6,000 | 1.00% | 6,058,100 |
| 2016-05-09 | 2016-05-05 | 2.900 | 2,095,000 | -20,000 | 1.00% | 6,075,500 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,115,000 | +24,000 | 1.01% | 6,345,000 |
| 2016-05-04 | 2016-04-29 | 3.050 | 2,091,000 | +50,000 | 1.00% | 6,377,550 |
| 2016-05-03 | 2016-04-28 | 3.100 | 2,041,000 | +20,000 | 0.98% | 6,327,100 |
| 2016-04-20 | 2016-04-18 | 3.150 | 2,021,000 | +58,000 | 1.86% | 6,366,150 |
| 2016-04-19 | 2016-04-15 | 2.650 | 1,963,000 | +50,000 | 1.80% | 5,201,950 |
| 2016-04-14 | 2016-04-12 | 2.200 | 1,913,000 | -16,000 | 1.76% | 4,208,600 |
| 2016-04-13 | 2016-04-11 | 2.240 | 1,929,000 | +36,000 | 1.77% | 4,320,960 |
| 2016-04-11 | 2016-04-07 | 2.100 | 1,893,000 | -16,000 | 1.74% | 3,975,300 |
| 2016-04-08 | 2016-04-06 | 2.200 | 1,909,000 | -30,000 | 1.75% | 4,199,800 |
| 2016-03-24 | 2016-03-22 | 1.200 | 1,939,000 | -10,000 | 1.78% | 2,326,800 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,949,000 | -18,000 | 1.79% | 2,865,030 |
| 2016-02-23 | 2016-02-19 | 1.550 | 1,967,000 | -7,000 | 1.81% | 3,048,850 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,974,000 | -1,000 | 1.81% | 3,118,920 |
| 2016-01-22 | 2016-01-20 | 1.590 | 1,975,000 | -3,000 | 1.81% | 3,140,250 |
| 2016-01-18 | 2016-01-14 | 1.690 | 1,978,000 | -6,000 | 1.82% | 3,342,820 |
| 2015-12-16 | 2015-12-14 | 2.020 | 1,984,000 | -13,000 | 1.82% | 4,007,680 |
| 2015-11-25 | 2015-11-23 | 2.300 | 1,997,000 | +5,000 | 1.83% | 4,593,100 |
| 2015-10-30 | 2015-10-28 | 2.450 | 1,992,000 | +7,000 | 1.83% | 4,880,400 |
| 2015-10-20 | 2015-10-16 | 2.490 | 1,985,000 | -10,000 | 1.82% | 4,942,650 |
| 2015-10-02 | 2015-09-29 | 2.100 | 1,995,000 | -69,000 | 1.83% | 4,189,500 |
| 2015-09-30 | 2015-09-25 | 2.070 | 2,064,000 | -10,000 | 1.90% | 4,272,480 |
| 2015-09-15 | 2015-09-11 | 2.150 | 2,074,000 | +8,000 | 1.90% | 4,459,100 |
| 2015-09-01 | 2015-08-28 | 2.220 | 2,066,000 | +22,000 | 1.90% | 4,586,520 |
| 2015-08-20 | 2015-08-18 | 2.550 | 2,044,000 | -10,000 | 1.88% | 5,212,200 |
| 2015-08-14 | 2015-08-12 | 2.850 | 2,054,000 | +200,000 | 1.89% | 5,853,900 |
| 2015-08-06 | 2015-08-04 | 2.700 | 1,854,000 | -8,000 | 1.70% | 5,005,800 |
| 2015-08-05 | 2015-08-03 | 2.650 | 1,862,000 | +20,000 | 1.71% | 4,934,300 |
| 2015-07-30 | 2015-07-28 | 2.750 | 1,842,000 | +20,000 | 1.69% | 5,065,500 |
| 2015-07-16 | 2015-07-14 | 3.000 | 1,822,000 | +49,000 | 1.67% | 5,466,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 1,773,000 | +15,000 | 1.63% | 5,319,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 1,758,000 | -10,000 | 1.61% | 5,274,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 1,768,000 | +10,000 | 1.62% | 3,518,320 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,758,000 | -45,000 | 1.61% | 4,395,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,803,000 | -52,000 | 1.66% | 5,318,850 |
| 2015-07-06 | 2015-07-02 | 4.100 | 1,855,000 | -33,000 | 1.70% | 7,605,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,888,000 | -20,000 | 1.73% | 8,496,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 1,908,000 | +2,000 | 1.75% | 9,349,200 |
| 2015-06-29 | 2015-06-25 | 5.100 | 1,906,000 | +10,000 | 1.75% | 9,720,600 |
| 2015-06-26 | 2015-06-24 | 5.300 | 1,896,000 | +8,000 | 1.74% | 10,048,800 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,888,000 | -1,000 | 1.73% | 9,628,800 |
| 2015-06-22 | 2015-06-18 | 5.300 | 1,889,000 | +8,000 | 1.73% | 10,011,700 |
| 2015-06-18 | 2015-06-16 | 5.000 | 1,881,000 | -39,000 | 1.73% | 9,405,000 |
| 2015-06-15 | 2015-06-11 | 5.400 | 1,920,000 | -1,000 | 1.76% | 10,368,000 |
| 2015-06-12 | 2015-06-10 | 5.400 | 1,921,000 | +2,000 | 1.76% | 10,373,400 |
| 2015-06-11 | 2015-06-09 | 5.400 | 1,919,000 | -12,000 | 1.76% | 10,362,600 |
| 2015-06-10 | 2015-06-08 | 6.100 | 1,931,000 | -197,000 | 1.77% | 11,779,100 |
| 2015-06-09 | 2015-06-05 | 5.400 | 2,128,000 | +12,000 | 1.95% | 11,491,200 |
| 2015-06-08 | 2015-06-04 | 4.500 | 2,116,000 | -1,000 | 1.94% | 9,522,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 2,117,000 | -13,000 | 1.94% | 10,161,600 |
| 2015-06-04 | 2015-06-02 | 4.900 | 2,130,000 | +17,000 | 1.96% | 10,437,000 |
| 2015-06-03 | 2015-06-01 | 5.100 | 2,113,000 | +3,000 | 1.94% | 10,776,300 |
| 2015-06-02 | 2015-05-29 | 4.500 | 2,110,000 | +4,000 | 1.94% | 9,495,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 2,106,000 | +32,000 | 1.93% | 8,950,500 |
| 2015-05-29 | 2015-05-27 | 4.650 | 2,074,000 | -96,000 | 1.90% | 9,644,100 |
| 2015-05-28 | 2015-05-26 | 2.750 | 2,170,000 | +30,000 | 1.99% | 5,967,500 |
| 2015-05-26 | 2015-05-21 | 2.900 | 2,140,000 | -3,000 | 1.97% | 6,206,000 |
| 2015-05-22 | 2015-05-20 | 2.750 | 2,143,000 | -830,000 | 1.97% | 5,893,250 |
| 2015-05-21 | 2015-05-19 | 2.900 | 2,973,000 | +53,000 | 2.73% | 8,621,700 |
| 2015-05-19 | 2015-05-15 | 2.800 | 2,920,000 | +7,000 | 2.68% | 8,176,000 |
| 2015-05-12 | 2015-05-08 | 2.900 | 2,913,000 | -5,000 | 2.68% | 8,447,700 |
| 2015-05-08 | 2015-05-06 | 2.800 | 2,918,000 | +5,000 | 2.68% | 8,170,400 |
| 2015-05-07 | 2015-05-05 | 2.850 | 2,913,000 | -15,000 | 2.68% | 8,302,050 |
| 2015-04-24 | 2015-04-22 | 2.380 | 2,928,000 | -3,000 | 2.69% | 6,968,640 |
| 2015-04-17 | 2015-04-15 | 2.310 | 2,931,000 | +9,000 | 2.69% | 6,770,610 |
| 2015-04-15 | 2015-04-13 | 2.340 | 2,922,000 | +72,000 | 2.68% | 6,837,480 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,850,000 | -225,000 | 2.62% | 5,928,000 |
| 2015-04-13 | 2015-04-09 | 2.020 | 3,075,000 | -34,000 | 2.82% | 6,211,500 |
| 2015-04-10 | 2015-04-08 | 2.210 | 3,109,000 | +19,000 | 2.86% | 6,870,890 |
| 2015-04-09 | 2015-04-02 | 1.990 | 3,090,000 | -69,000 | 2.84% | 6,149,100 |
| 2015-03-31 | 2015-03-27 | 1.800 | 3,159,000 | -89,000 | 2.90% | 5,686,200 |
| 2015-03-30 | 2015-03-26 | 1.790 | 3,248,000 | -34,000 | 2.98% | 5,813,920 |
| 2015-03-27 | 2015-03-25 | 1.920 | 3,282,000 | -1,000 | 3.01% | 6,301,440 |
| 2015-03-25 | 2015-03-23 | 1.920 | 3,283,000 | -2,000 | 3.02% | 6,303,360 |
| 2015-03-23 | 2015-03-19 | 2.000 | 3,285,000 | -189,000 | 3.02% | 6,570,000 |
| 2015-03-20 | 2015-03-18 | 1.920 | 3,474,000 | -102,000 | 3.19% | 6,670,080 |
| 2015-03-19 | 2015-03-17 | 2.000 | 3,576,000 | -76,000 | 3.28% | 7,152,000 |
| 2015-01-28 | 2015-01-26 | 2.020 | 3,652,000 | +1,000,000 | 3.35% | 7,377,040 |
| 2015-01-05 | 2014-12-31 | 2.480 | 2,652,000 | -88,000 | 2.44% | 6,576,960 |
| 2015-01-02 | 2014-12-29 | 2.490 | 2,740,000 | -420,000 | 2.52% | 6,822,600 |
| 2014-12-30 | 2014-12-24 | 2.500 | 3,160,000 | -12,000 | 2.90% | 7,900,000 |
| 2014-12-23 | 2014-12-19 | 2.400 | 3,172,000 | -101,000 | 3.30% | 7,612,800 |
| 2014-12-22 | 2014-12-18 | 2.370 | 3,273,000 | -80,000 | 3.41% | 7,757,010 |
| 2014-12-18 | 2014-12-16 | 2.490 | 3,353,000 | -35,000 | 3.49% | 8,348,970 |
| 2014-12-05 | 2014-12-03 | 3.200 | 3,388,000 | +35,000 | 3.53% | 10,841,600 |
| 2014-12-04 | 2014-12-02 | 3.100 | 3,353,000 | -59,000 | 3.49% | 10,394,300 |
| 2014-12-01 | 2014-11-27 | 3.550 | 3,412,000 | -35,000 | 3.55% | 12,112,600 |
| 2014-11-28 | 2014-11-26 | 3.550 | 3,447,000 | +41,000 | 3.59% | 12,236,850 |
| 2014-11-13 | 2014-11-11 | 2.900 | 3,406,000 | +20,000 | 3.54% | 9,877,400 |
| 2014-09-04 | 2014-09-02 | 2.150 | 3,386,000 | +13,000 | 3.52% | 7,279,900 |
| 2014-08-27 | 2014-08-25 | 2.080 | 3,373,000 | +17,000 | 3.51% | 7,015,840 |
| 2014-07-18 | 2014-07-16 | 1.850 | 3,356,000 | +50,000 | 3.49% | 6,208,600 |
| 2014-07-16 | 2014-07-14 | 1.860 | 3,306,000 | +120,000 | 3.44% | 6,149,160 |
| 2014-07-15 | 2014-07-11 | 1.870 | 3,186,000 | +28,000 | 3.32% | 5,957,820 |
| 2014-07-03 | 2014-06-30 | 1.020 | 3,158,000 | +11,000 | 3.29% | 3,221,160 |
| 2014-07-02 | 2014-06-27 | 1.030 | 3,147,000 | +30,000 | 3.28% | 3,241,410 |
| 2014-06-30 | 2014-06-26 | 1.030 | 3,117,000 | +16,000 | 3.24% | 3,210,510 |
| 2014-06-24 | 2014-06-20 | 1.070 | 3,101,000 | +40,000 | 3.23% | 3,318,070 |
| 2014-06-20 | 2014-06-18 | 1.140 | 3,061,000 | +20,000 | 3.19% | 3,489,540 |
| 2014-06-06 | 2014-06-04 | 1.130 | 3,041,000 | +8,000 | 3.17% | 3,436,330 |
| 2014-06-03 | 2014-05-29 | 1.200 | 3,033,000 | +10,000 | 3.16% | 3,639,600 |
| 2014-05-28 | 2014-05-26 | 1.200 | 3,023,000 | +12,000 | 3.15% | 3,627,600 |
| 2014-05-23 | 2014-05-21 | 1.210 | 3,011,000 | +20,000 | 3.13% | 3,643,310 |
| 2014-05-21 | 2014-05-19 | 1.250 | 2,991,000 | +20,000 | 3.11% | 3,738,750 |
| 2014-05-19 | 2014-05-15 | 1.270 | 2,971,000 | +60,000 | 3.09% | 3,773,170 |
| 2014-05-16 | 2014-05-14 | 1.280 | 2,911,000 | +20,000 | 3.03% | 3,726,080 |
| 2014-05-14 | 2014-05-12 | 1.300 | 2,891,000 | +27,000 | 3.01% | 3,758,300 |
| 2014-05-09 | 2014-05-07 | 1.290 | 2,864,000 | +60,000 | 2.98% | 3,694,560 |
| 2014-04-17 | 2014-04-15 | 1.370 | 2,804,000 | +8,000 | 2.92% | 3,841,480 |
| 2014-04-04 | 2014-04-02 | 1.360 | 2,796,000 | +10,000 | 2.91% | 3,802,560 |
| 2014-03-19 | 2014-03-17 | 1.450 | 2,786,000 | +30,000 | 2.90% | 4,039,700 |
| 2014-03-13 | 2014-03-11 | 1.550 | 2,756,000 | +23,000 | 2.87% | 4,271,800 |
| 2014-02-19 | 2014-02-17 | 1.470 | 2,733,000 | -3,000 | 2.84% | 4,017,510 |
| 2014-02-18 | 2014-02-14 | 1.330 | 2,736,000 | +3,000 | 2.85% | 3,638,880 |
| 2014-01-14 | 2014-01-10 | 1.170 | 2,733,000 | -27,000 | 2.84% | 3,197,610 |
| 2014-01-13 | 2014-01-09 | 1.450 | 2,760,000 | -4,000 | 2.87% | 4,002,000 |
| 2013-12-20 | 2013-12-18 | 1.040 | 2,764,000 | +4,000 | 2.88% | 2,874,560 |
| 2013-11-20 | 2013-11-18 | 1.160 | 2,760,000 | +5,000 | 2.87% | 3,201,600 |
| 2013-11-08 | 2013-11-06 | 1.170 | 2,755,000 | -10,000 | 2.87% | 3,223,350 |
| 2013-11-06 | 2013-11-04 | 1.130 | 2,765,000 | +10,000 | 2.88% | 3,124,450 |
| 2013-11-04 | 2013-10-31 | 1.170 | 2,755,000 | +27,000 | 2.87% | 3,223,350 |
| 2013-09-13 | 2013-09-11 | 1.350 | 2,728,000 | +79,000 | 2.84% | 3,682,800 |
| 2013-04-23 | 2013-04-19 | 1.360 | 2,649,000 | -50,000 | 2.76% | 3,602,640 |
| 2013-01-23 | 2013-01-21 | 1.690 | 2,699,000 | -41,000 | 2.81% | 4,561,310 |
| 2013-01-03 | 2012-12-31 | 1.830 | 2,740,000 | -8,000 | 2.85% | 5,014,200 |
| 2012-11-08 | 2012-11-06 | 1.290 | 2,748,000 | -4,000 | 2.86% | 3,544,920 |
| 2012-10-04 | 2012-09-28 | 1.280 | 2,752,000 | -28,000 | 2.86% | 3,522,560 |
| 2012-06-19 | 2012-06-15 | 0.980 | 2,780,000 | +81,000 | 2.89% | 2,724,400 |
| 2012-06-12 | 2012-06-08 | 0.930 | 2,699,000 | -62,000 | 2.81% | 2,510,070 |
| 2012-02-20 | 2012-02-16 | 1.050 | 2,761,000 | +20,000 | 2.87% | 2,899,050 |
| 2012-02-17 | 2012-02-15 | 1.050 | 2,741,000 | +2,000 | 2.85% | 2,878,050 |
| 2012-01-20 | 2012-01-18 | 1.000 | 2,739,000 | -93,000 | 2.86% | 2,739,000 |
| 2011-12-29 | 2011-12-23 | 0.990 | 2,832,000 | -170,000 | 2.96% | 2,803,680 |
| 2011-12-23 | 2011-12-21 | 1.060 | 3,002,000 | -130,000 | 3.13% | 3,182,120 |
| 2011-12-22 | 2011-12-20 | 1.030 | 3,132,000 | -127,000 | 3.27% | 3,225,960 |
| 2011-12-21 | 2011-12-19 | 1.040 | 3,259,000 | -484,000 | 3.40% | 3,389,360 |
| 2011-12-20 | 2011-12-16 | 1.140 | 3,743,000 | -100,000 | 3.91% | 4,267,020 |
| 2011-12-19 | 2011-12-15 | 1.050 | 3,843,000 | -107,000 | 4.01% | 4,035,150 |
| 2011-12-16 | 2011-12-14 | 1.080 | 3,950,000 | -120,000 | 4.12% | 4,266,000 |
| 2011-09-21 | 2011-09-19 | 1.190 | 4,070,000 | -40,000 | 4.25% | 4,843,300 |
| 2011-08-16 | 2011-08-12 | 1.330 | 4,110,000 | -479,000 | 4.29% | 5,466,300 |
| 2011-08-11 | 2011-08-09 | 1.600 | 4,589,000 | -75,000 | 4.79% | 7,342,400 |
| 2011-07-21 | 2011-07-19 | 1.810 | 4,664,000 | -65,000 | 4.87% | 8,441,840 |
| 2011-06-13 | 2011-06-09 | 2.650 | 4,729,000 | -20,000 | 4.94% | 12,531,850 |
| 2011-06-07 | 2011-06-02 | 2.700 | 4,749,000 | -30,000 | 4.96% | 12,822,300 |
| 2011-06-03 | 2011-06-01 | 2.750 | 4,779,000 | -46,000 | 4.99% | 13,142,250 |
| 2011-06-01 | 2011-05-30 | 2.800 | 4,825,000 | -100,000 | 5.04% | 13,510,000 |
| 2011-05-26 | 2011-05-24 | 2.700 | 4,925,000 | -3,000 | 5.14% | 13,297,500 |
| 2011-05-20 | 2011-05-18 | 2.900 | 4,928,000 | -10,000 | 5.14% | 14,291,200 |
| 2011-05-19 | 2011-05-17 | 3.000 | 4,938,000 | -101,000 | 5.15% | 14,814,000 |
| 2011-05-05 | 2011-05-03 | 3.300 | 5,039,000 | -165,000 | 5.26% | 16,628,700 |
| 2011-04-29 | 2011-04-27 | 3.300 | 5,204,000 | -4,000 | 5.43% | 17,173,200 |
| 2011-04-21 | 2011-04-19 | 3.400 | 5,208,000 | -160,000 | 5.44% | 17,707,200 |
| 2011-03-22 | 2011-03-18 | 4.050 | 5,368,000 | +45,000 | 5.60% | 21,740,400 |
| 2011-03-17 | 2011-03-15 | 3.700 | 5,323,000 | -101,000 | 5.56% | 19,695,100 |
| 2011-03-14 | 2011-03-10 | 4.000 | 5,424,000 | +133,000 | 5.66% | 21,696,000 |
| 2011-03-11 | 2011-03-09 | 4.000 | 5,291,000 | -5,000 | 5.52% | 21,164,000 |
| 2011-03-09 | 2011-03-07 | 4.050 | 5,296,000 | +75,000 | 5.53% | 21,448,800 |
| 2011-03-08 | 2011-03-04 | 4.050 | 5,221,000 | +28,000 | 5.45% | 21,145,050 |
| 2011-03-01 | 2011-02-25 | 3.900 | 5,193,000 | +5,000 | 5.42% | 20,252,700 |
| 2011-02-28 | 2011-02-24 | 3.900 | 5,188,000 | -28,000 | 5.42% | 20,233,200 |
| 2011-02-25 | 2011-02-23 | 4.100 | 5,216,000 | -3,000 | 5.44% | 21,385,600 |
| 2011-02-23 | 2011-02-21 | 3.900 | 5,219,000 | +60,000 | 5.45% | 20,354,100 |
| 2011-02-22 | 2011-02-18 | 4.100 | 5,159,000 | +148,000 | 5.39% | 21,151,900 |
| 2011-02-21 | 2011-02-17 | 4.150 | 5,011,000 | +85,000 | 5.23% | 20,795,650 |
| 2011-02-17 | 2011-02-15 | 4.400 | 4,926,000 | -1,000 | 5.14% | 21,674,400 |
| 2011-02-15 | 2011-02-11 | 4.700 | 4,927,000 | +6,000 | 5.14% | 23,156,900 |
| 2011-01-28 | 2011-01-26 | 5.200 | 4,921,000 | +27,000 | 5.14% | 25,589,200 |
| 2011-01-27 | 2011-01-25 | 5.200 | 4,894,000 | +100,000 | 5.11% | 25,448,800 |
| 2011-01-20 | 2011-01-18 | 4.950 | 4,794,000 | +293,000 | 5.00% | 23,730,300 |
| 2011-01-18 | 2011-01-14 | 5.100 | 4,501,000 | +50,000 | 4.70% | 22,955,100 |
| 2011-01-17 | 2011-01-13 | 5.200 | 4,451,000 | +231,000 | 4.65% | 23,145,200 |
| 2011-01-14 | 2011-01-12 | 4.950 | 4,220,000 | +15,000 | 4.40% | 20,889,000 |
| 2011-01-12 | 2011-01-10 | 5.300 | 4,205,000 | -20,000 | 4.39% | 22,286,500 |
| 2011-01-11 | 2011-01-07 | 5.400 | 4,225,000 | +200,000 | 4.41% | 22,815,000 |
| 2011-01-10 | 2011-01-06 | 5.200 | 4,025,000 | +213,000 | 4.20% | 20,930,000 |
| 2011-01-07 | 2011-01-05 | 5.100 | 3,812,000 | +134,000 | 3.98% | 19,441,200 |
| 2011-01-06 | 2011-01-04 | 4.950 | 3,678,000 | +54,000 | 3.84% | 18,206,100 |
| 2011-01-04 | 2010-12-31 | 5.200 | 3,624,000 | +144,000 | 3.78% | 18,844,800 |
| 2010-12-30 | 2010-12-28 | 4.900 | 3,480,000 | +41,000 | 3.63% | 17,052,000 |
| 2010-12-29 | 2010-12-24 | 5.100 | 3,439,000 | +34,000 | 3.59% | 17,538,900 |
| 2010-12-28 | 2010-12-22 | 5.300 | 3,405,000 | +42,000 | 3.55% | 18,046,500 |
| 2010-12-23 | 2010-12-21 | 5.300 | 3,363,000 | +557,000 | 3.51% | 17,823,900 |
| 2010-12-22 | 2010-12-20 | 5.500 | 2,806,000 | +468,000 | 2.93% | 15,433,000 |
| 2010-12-21 | 2010-12-17 | 4.900 | 2,338,000 | +100,000 | 2.44% | 11,456,200 |
| 2010-12-20 | 2010-12-16 | 5.000 | 2,238,000 | +586,000 | 2.34% | 11,190,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 1,652,000 | +102,000 | 1.72% | 7,434,000 |
| 2010-12-15 | 2010-12-13 | 4.950 | 1,550,000 | +488,000 | 1.62% | 7,672,500 |
| 2010-12-10 | 2010-12-08 | 4.400 | 1,062,000 | +232,000 | 1.11% | 4,672,800 |
| 2010-12-09 | 2010-12-07 | 4.550 | 830,000 | +334,000 | 0.87% | 3,776,500 |
| 2010-12-08 | 2010-12-06 | 3.800 | 496,000 | +399,000 | 0.52% | 1,884,800 |
| 2010-12-06 | 2010-12-02 | 3.650 | 97,000 | +12,000 | 0.10% | 354,050 |
| 2010-12-01 | 2010-11-29 | 3.450 | 85,000 | -23,000 | 0.09% | 293,250 |
| 2010-11-25 | 2010-11-23 | 3.450 | 108,000 | +81,000 | 0.11% | 372,600 |
| 2010-11-22 | 2010-11-18 | 3.500 | 27,000 | +9,000 | 0.03% | 94,500 |
| 2010-11-16 | 2010-11-12 | 3.600 | 18,000 | +3,000 | 0.02% | 64,800 |
| 2010-06-23 | 2010-06-21 | 3.000 | 15,000 | +15,000 | 0.02% | 45,000 |
| 2010-04-14 | 2010-04-12 | 3.750 | 0 | -1,000 | ||
| 2010-04-12 | 2010-04-08 | 3.800 | 1,000 | -16,000 | 0.00% | 3,800 |
| 2010-04-09 | 2010-04-07 | 4.000 | 17,000 | +7,000 | 0.02% | 68,000 |
| 2010-03-24 | 2010-03-22 | 3.450 | 10,000 | +6,000 | 0.01% | 34,500 |
| 2010-03-15 | 2010-03-11 | 2.800 | 4,000 | +4,000 | 0.01% | 11,200 |
| 2007-08-17 | 2007-08-15 | 3.600 | 0 | -8,000 | ||
| 2007-08-16 | 2007-08-14 | 3.700 | 8,000 | +8,000 | 0.01% | 29,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy