History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 66,365 | +0 | 0.02% | 6,703 |
| 2025-10-13 | 2025-10-09 | 0.102 | 66,365 | +0 | 0.02% | 6,769 |
| 2025-10-10 | 2025-10-08 | 0.102 | 66,365 | +0 | 0.02% | 6,769 |
| 2025-10-09 | 2025-10-06 | 0.102 | 66,365 | +0 | 0.02% | 6,769 |
| 2025-10-08 | 2025-10-03 | 0.102 | 66,365 | +0 | 0.02% | 6,769 |
| 2025-10-06 | 2025-10-02 | 0.095 | 66,365 | +0 | 0.02% | 6,305 |
| 2025-10-03 | 2025-09-30 | 0.094 | 66,365 | +0 | 0.02% | 6,238 |
| 2025-10-02 | 2025-09-29 | 0.097 | 66,365 | +0 | 0.02% | 6,437 |
| 2025-09-30 | 2025-09-26 | 0.097 | 66,365 | +0 | 0.02% | 6,437 |
| 2025-09-29 | 2025-09-25 | 0.099 | 66,365 | +0 | 0.02% | 6,570 |
| 2025-09-26 | 2025-09-24 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-09-25 | 2025-09-23 | 0.098 | 66,365 | +0 | 0.02% | 6,504 |
| 2025-09-24 | 2025-09-22 | 0.098 | 66,365 | +0 | 0.02% | 6,504 |
| 2025-09-23 | 2025-09-19 | 0.101 | 66,365 | +0 | 0.02% | 6,703 |
| 2025-09-22 | 2025-09-18 | 0.101 | 66,365 | +0 | 0.02% | 6,703 |
| 2025-09-19 | 2025-09-17 | 0.101 | 66,365 | +0 | 0.02% | 6,703 |
| 2025-09-18 | 2025-09-16 | 0.100 | 66,365 | +0 | 0.02% | 6,636 |
| 2025-09-17 | 2025-09-15 | 0.104 | 66,365 | +0 | 0.02% | 6,902 |
| 2025-09-16 | 2025-09-12 | 0.105 | 66,365 | +0 | 0.02% | 6,968 |
| 2025-09-15 | 2025-09-11 | 0.105 | 66,365 | +0 | 0.02% | 6,968 |
| 2025-09-12 | 2025-09-10 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-09-11 | 2025-09-09 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-09-10 | 2025-09-08 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-09-09 | 2025-09-05 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-09-08 | 2025-09-04 | 0.097 | 66,365 | +0 | 0.02% | 6,437 |
| 2025-09-05 | 2025-09-03 | 0.122 | 66,365 | +0 | 0.02% | 8,097 |
| 2025-09-04 | 2025-09-02 | 0.126 | 66,365 | +0 | 0.02% | 8,362 |
| 2025-09-03 | 2025-09-01 | 0.126 | 66,365 | +0 | 0.02% | 8,362 |
| 2025-09-02 | 2025-08-29 | 0.128 | 66,365 | +0 | 0.02% | 8,495 |
| 2025-09-01 | 2025-08-28 | 0.128 | 66,365 | +0 | 0.02% | 8,495 |
| 2025-08-29 | 2025-08-27 | 0.128 | 66,365 | +0 | 0.02% | 8,495 |
| 2025-08-28 | 2025-08-26 | 0.128 | 66,365 | +0 | 0.02% | 8,495 |
| 2025-08-27 | 2025-08-25 | 0.134 | 66,365 | +0 | 0.02% | 8,893 |
| 2025-08-26 | 2025-08-22 | 0.129 | 66,365 | +0 | 0.02% | 8,561 |
| 2025-08-25 | 2025-08-21 | 0.129 | 66,365 | +0 | 0.02% | 8,561 |
| 2025-08-22 | 2025-08-20 | 0.130 | 66,365 | +0 | 0.02% | 8,627 |
| 2025-08-21 | 2025-08-19 | 0.130 | 66,365 | +0 | 0.02% | 8,627 |
| 2025-08-20 | 2025-08-18 | 0.131 | 66,365 | +0 | 0.02% | 8,694 |
| 2025-08-19 | 2025-08-15 | 0.115 | 66,365 | +0 | 0.02% | 7,632 |
| 2025-08-18 | 2025-08-14 | 0.120 | 66,365 | +0 | 0.02% | 7,964 |
| 2025-08-15 | 2025-08-13 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-08-14 | 2025-08-12 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-13 | 2025-08-11 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-12 | 2025-08-08 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-11 | 2025-08-07 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-08 | 2025-08-06 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-08-07 | 2025-08-05 | 0.087 | 66,365 | +0 | 0.02% | 5,774 |
| 2025-08-06 | 2025-08-04 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-05 | 2025-08-01 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-04 | 2025-07-31 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-08-01 | 2025-07-30 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-07-31 | 2025-07-29 | 0.089 | 66,365 | +0 | 0.02% | 5,906 |
| 2025-07-30 | 2025-07-28 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-29 | 2025-07-25 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-28 | 2025-07-24 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-25 | 2025-07-23 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-24 | 2025-07-22 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-23 | 2025-07-21 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-22 | 2025-07-18 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-21 | 2025-07-17 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-07-18 | 2025-07-16 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-07-17 | 2025-07-15 | 0.087 | 66,365 | +0 | 0.02% | 5,774 |
| 2025-07-16 | 2025-07-14 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-07-15 | 2025-07-11 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-07-14 | 2025-07-10 | 0.087 | 66,365 | +0 | 0.02% | 5,774 |
| 2025-07-11 | 2025-07-09 | 0.087 | 66,365 | +0 | 0.02% | 5,774 |
| 2025-07-10 | 2025-07-08 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-09 | 2025-07-07 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-07-08 | 2025-07-04 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-07-07 | 2025-07-03 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-07-04 | 2025-07-02 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-07-03 | 2025-06-30 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-07-02 | 2025-06-27 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-30 | 2025-06-26 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-27 | 2025-06-25 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-26 | 2025-06-24 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-25 | 2025-06-23 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-24 | 2025-06-20 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-23 | 2025-06-19 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-20 | 2025-06-18 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-19 | 2025-06-17 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2025-06-18 | 2025-06-16 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-06-17 | 2025-06-13 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-06-16 | 2025-06-12 | 0.093 | 66,365 | +0 | 0.02% | 6,172 |
| 2025-06-13 | 2025-06-11 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-12 | 2025-06-10 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-11 | 2025-06-09 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-10 | 2025-06-06 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-09 | 2025-06-05 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-06 | 2025-06-04 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-05 | 2025-06-03 | 0.096 | 66,365 | +0 | 0.02% | 6,371 |
| 2025-06-04 | 2025-06-02 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-06-03 | 2025-05-30 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-06-02 | 2025-05-29 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-05-30 | 2025-05-28 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-05-29 | 2025-05-27 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-05-28 | 2025-05-26 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-05-27 | 2025-05-23 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-05-26 | 2025-05-22 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-05-23 | 2025-05-21 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-05-22 | 2025-05-20 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-21 | 2025-05-19 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-20 | 2025-05-16 | 0.091 | 66,365 | +0 | 0.02% | 6,039 |
| 2025-05-19 | 2025-05-15 | 0.091 | 66,365 | +0 | 0.02% | 6,039 |
| 2025-05-16 | 2025-05-14 | 0.091 | 66,365 | +0 | 0.02% | 6,039 |
| 2025-05-15 | 2025-05-13 | 0.091 | 66,365 | +0 | 0.02% | 6,039 |
| 2025-05-14 | 2025-05-12 | 0.091 | 66,365 | +0 | 0.02% | 6,039 |
| 2025-05-13 | 2025-05-09 | 0.091 | 66,365 | +0 | 0.02% | 6,039 |
| 2025-05-12 | 2025-05-08 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-09 | 2025-05-07 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-08 | 2025-05-06 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-07 | 2025-05-02 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-06 | 2025-04-30 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-05-02 | 2025-04-29 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-04-30 | 2025-04-28 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-04-29 | 2025-04-25 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-04-28 | 2025-04-24 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-04-25 | 2025-04-23 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-04-24 | 2025-04-22 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-04-23 | 2025-04-17 | 0.087 | 66,365 | +0 | 0.02% | 5,774 |
| 2025-04-22 | 2025-04-16 | 0.087 | 66,365 | +0 | 0.02% | 5,774 |
| 2025-04-17 | 2025-04-15 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-04-16 | 2025-04-14 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-04-15 | 2025-04-11 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-04-14 | 2025-04-10 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-04-11 | 2025-04-09 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-04-10 | 2025-04-08 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2025-04-09 | 2025-04-07 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-04-08 | 2025-04-03 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-04-07 | 2025-04-02 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-04-03 | 2025-04-01 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-04-02 | 2025-03-31 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-04-01 | 2025-03-28 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-31 | 2025-03-27 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-28 | 2025-03-26 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-27 | 2025-03-25 | 0.082 | 66,365 | +0 | 0.02% | 5,442 |
| 2025-03-26 | 2025-03-24 | 0.082 | 66,365 | +0 | 0.02% | 5,442 |
| 2025-03-25 | 2025-03-21 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-03-24 | 2025-03-20 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-03-21 | 2025-03-19 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-03-20 | 2025-03-18 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-03-19 | 2025-03-17 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-03-18 | 2025-03-14 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-17 | 2025-03-13 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-14 | 2025-03-12 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-13 | 2025-03-11 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-12 | 2025-03-10 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-11 | 2025-03-07 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-10 | 2025-03-06 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-07 | 2025-03-05 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2025-03-06 | 2025-03-04 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2025-03-05 | 2025-03-03 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-03-04 | 2025-02-28 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-03-03 | 2025-02-27 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-02-28 | 2025-02-26 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-02-27 | 2025-02-25 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-02-26 | 2025-02-24 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-02-25 | 2025-02-21 | 0.092 | 66,365 | +0 | 0.02% | 6,106 |
| 2025-02-24 | 2025-02-20 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2025-02-21 | 2025-02-19 | 0.080 | 66,365 | +0 | 0.02% | 5,309 |
| 2025-02-20 | 2025-02-18 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-19 | 2025-02-17 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-18 | 2025-02-14 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-17 | 2025-02-13 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-14 | 2025-02-12 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-13 | 2025-02-11 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-12 | 2025-02-10 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-11 | 2025-02-07 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-10 | 2025-02-06 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-07 | 2025-02-05 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-06 | 2025-02-04 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-05 | 2025-02-03 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-04 | 2025-01-28 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-02-03 | 2025-01-24 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-27 | 2025-01-23 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-24 | 2025-01-22 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-23 | 2025-01-21 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-22 | 2025-01-20 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-21 | 2025-01-17 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-20 | 2025-01-16 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-17 | 2025-01-15 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-16 | 2025-01-14 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-15 | 2025-01-13 | 0.081 | 66,365 | +0 | 0.02% | 5,376 |
| 2025-01-14 | 2025-01-10 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-13 | 2025-01-09 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-10 | 2025-01-08 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-09 | 2025-01-07 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-08 | 2025-01-06 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-07 | 2025-01-03 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-06 | 2025-01-02 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-03 | 2024-12-31 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2025-01-02 | 2024-12-27 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-30 | 2024-12-24 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-27 | 2024-12-20 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-23 | 2024-12-19 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-20 | 2024-12-18 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-19 | 2024-12-17 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-18 | 2024-12-16 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-17 | 2024-12-13 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-16 | 2024-12-12 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-12-13 | 2024-12-11 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-12 | 2024-12-10 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-11 | 2024-12-09 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-10 | 2024-12-06 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-09 | 2024-12-05 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-06 | 2024-12-04 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-05 | 2024-12-03 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-04 | 2024-12-02 | 0.083 | 66,365 | +0 | 0.02% | 5,508 |
| 2024-12-03 | 2024-11-29 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-12-02 | 2024-11-28 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-29 | 2024-11-27 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-28 | 2024-11-26 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-27 | 2024-11-25 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-26 | 2024-11-22 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-25 | 2024-11-21 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-22 | 2024-11-20 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-21 | 2024-11-19 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-20 | 2024-11-18 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-19 | 2024-11-15 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-18 | 2024-11-14 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-15 | 2024-11-13 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-14 | 2024-11-12 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-13 | 2024-11-11 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-12 | 2024-11-08 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-11 | 2024-11-07 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-08 | 2024-11-06 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-07 | 2024-11-05 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-11-06 | 2024-11-04 | 0.085 | 66,365 | +0 | 0.02% | 5,641 |
| 2024-11-05 | 2024-11-01 | 0.086 | 66,365 | +0 | 0.02% | 5,707 |
| 2024-11-04 | 2024-10-31 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2024-11-01 | 2024-10-30 | 0.088 | 66,365 | +0 | 0.02% | 5,840 |
| 2024-10-31 | 2024-10-29 | 0.090 | 66,365 | +0 | 0.02% | 5,973 |
| 2024-10-30 | 2024-10-28 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-29 | 2024-10-25 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-28 | 2024-10-24 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-25 | 2024-10-23 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-24 | 2024-10-22 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-23 | 2024-10-21 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-22 | 2024-10-18 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-21 | 2024-10-17 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-18 | 2024-10-16 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-17 | 2024-10-15 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-16 | 2024-10-14 | 0.084 | 66,365 | +0 | 0.02% | 5,575 |
| 2024-10-15 | 2024-10-10 | 0.084 | 66,365 | -496 | 0.02% | 5,575 |
| 2022-01-03 | 2021-12-29 | 0.142 | 66,861 | -10,000 | 0.02% | 9,494 |
| 2021-08-20 | 2021-08-18 | 0.295 | 76,861 | +10,000 | 0.02% | 22,674 |
| 2020-01-09 | 2020-01-07 | 0.360 | 66,861 | -1 | 0.02% | 24,070 |
| 2019-06-14 | 2019-06-12 | 0.490 | 66,862 | -20,000 | 0.03% | 32,762 |
| 2018-10-15 | 2018-10-11 | 1.000 | 86,862 | +1,442 | 0.04% | 86,862 |
| 2018-02-02 | 2018-01-31 | 1.400 | 85,420 | -1,000 | 0.04% | 119,588 |
| 2017-07-13 | 2017-07-11 | 1.040 | 86,420 | +20,000 | 0.04% | 89,877 |
| 2017-01-04 | 2016-12-30 | 2.430 | 66,420 | -22,400 | 0.03% | 161,401 |
| 2016-12-19 | 2016-12-15 | 1.900 | 88,820 | +22,820 | 0.04% | 168,758 |
| 2016-05-05 | 2016-05-03 | 3.000 | 66,000 | -19,000 | 0.03% | 198,000 |
| 2016-05-04 | 2016-04-29 | 3.050 | 85,000 | -4,000 | 0.04% | 259,250 |
| 2016-04-25 | 2016-04-21 | 2.950 | 89,000 | -5,000 | 0.04% | 262,550 |
| 2016-04-20 | 2016-04-18 | 3.150 | 94,000 | -5,000 | 0.09% | 296,100 |
| 2015-12-30 | 2015-12-28 | 2.000 | 99,000 | +5,000 | 0.09% | 198,000 |
| 2015-11-12 | 2015-11-10 | 2.350 | 94,000 | -13,000 | 0.09% | 220,900 |
| 2015-11-11 | 2015-11-09 | 2.280 | 107,000 | -100,000 | 0.10% | 243,960 |
| 2015-11-06 | 2015-11-04 | 2.220 | 207,000 | -200,000 | 0.19% | 459,540 |
| 2015-11-05 | 2015-11-03 | 2.380 | 407,000 | -20,000 | 0.37% | 968,660 |
| 2015-11-04 | 2015-11-02 | 2.300 | 427,000 | -35,000 | 0.39% | 982,100 |
| 2015-11-03 | 2015-10-30 | 2.300 | 462,000 | -62,000 | 0.42% | 1,062,600 |
| 2015-11-02 | 2015-10-29 | 2.450 | 524,000 | -120,000 | 0.48% | 1,283,800 |
| 2015-10-29 | 2015-10-27 | 2.400 | 644,000 | -131,000 | 0.59% | 1,545,600 |
| 2015-10-20 | 2015-10-16 | 2.490 | 775,000 | +50,000 | 0.71% | 1,929,750 |
| 2015-10-07 | 2015-10-05 | 2.450 | 725,000 | +7,000 | 0.67% | 1,776,250 |
| 2015-09-11 | 2015-09-09 | 2.250 | 718,000 | +13,000 | 0.66% | 1,615,500 |
| 2015-08-26 | 2015-08-24 | 1.800 | 705,000 | -40,000 | 0.65% | 1,269,000 |
| 2015-08-05 | 2015-08-03 | 2.650 | 745,000 | +2,000 | 0.68% | 1,974,250 |
| 2015-07-21 | 2015-07-17 | 3.350 | 743,000 | +3,000 | 0.68% | 2,489,050 |
| 2015-07-15 | 2015-07-13 | 3.050 | 740,000 | +1,000 | 0.68% | 2,257,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 739,000 | -35,000 | 0.68% | 2,217,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 774,000 | +35,000 | 0.71% | 1,540,260 |
| 2015-07-09 | 2015-07-07 | 2.500 | 739,000 | +30,000 | 0.68% | 1,847,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 709,000 | -1,000 | 0.65% | 2,091,550 |
| 2015-07-03 | 2015-06-30 | 4.500 | 710,000 | +2,000 | 0.65% | 3,195,000 |
| 2015-06-26 | 2015-06-24 | 5.300 | 708,000 | -13,000 | 0.65% | 3,752,400 |
| 2015-06-23 | 2015-06-19 | 5.100 | 721,000 | -11,000 | 0.66% | 3,677,100 |
| 2015-06-19 | 2015-06-17 | 5.400 | 732,000 | +11,000 | 0.67% | 3,952,800 |
| 2015-06-16 | 2015-06-12 | 5.500 | 721,000 | -24,000 | 0.66% | 3,965,500 |
| 2015-06-15 | 2015-06-11 | 5.400 | 745,000 | -6,000 | 0.68% | 4,023,000 |
| 2015-06-12 | 2015-06-10 | 5.400 | 751,000 | +3,000 | 0.69% | 4,055,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 748,000 | -90,000 | 0.69% | 4,039,200 |
| 2015-06-08 | 2015-06-04 | 4.500 | 838,000 | +26,000 | 0.77% | 3,771,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 812,000 | +40,000 | 0.75% | 3,897,600 |
| 2015-06-03 | 2015-06-01 | 5.100 | 772,000 | -52,000 | 0.71% | 3,937,200 |
| 2015-06-02 | 2015-05-29 | 4.500 | 824,000 | +4,000 | 0.76% | 3,708,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 820,000 | -19,000 | 0.75% | 3,813,000 |
| 2015-05-28 | 2015-05-26 | 2.750 | 839,000 | -700,000 | 0.77% | 2,307,250 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,539,000 | -51,000 | 1.41% | 4,155,300 |
| 2015-05-05 | 2015-04-30 | 2.500 | 1,590,000 | -70,000 | 1.46% | 3,975,000 |
| 2015-04-15 | 2015-04-13 | 2.340 | 1,660,000 | -99,000 | 1.52% | 3,884,400 |
| 2014-12-29 | 2014-12-22 | 2.400 | 1,759,000 | -164,000 | 1.83% | 4,221,600 |
| 2014-12-22 | 2014-12-18 | 2.370 | 1,923,000 | -7,000 | 2.00% | 4,557,510 |
| 2014-12-10 | 2014-12-08 | 2.700 | 1,930,000 | -1,000 | 2.01% | 5,211,000 |
| 2014-12-08 | 2014-12-04 | 2.850 | 1,931,000 | -80,000 | 2.01% | 5,503,350 |
| 2014-10-17 | 2014-10-15 | 2.550 | 2,011,000 | -5,000 | 2.09% | 5,128,050 |
| 2014-08-11 | 2014-08-07 | 2.250 | 2,016,000 | -1,000 | 2.10% | 4,536,000 |
| 2014-07-15 | 2014-07-11 | 1.870 | 2,017,000 | -20,000 | 2.10% | 3,771,790 |
| 2014-07-03 | 2014-06-30 | 1.020 | 2,037,000 | -19,000 | 2.12% | 2,077,740 |
| 2014-03-14 | 2014-03-12 | 1.530 | 2,056,000 | -1,000 | 2.14% | 3,145,680 |
| 2014-02-25 | 2014-02-21 | 1.540 | 2,057,000 | +171,000 | 2.14% | 3,167,780 |
| 2014-02-17 | 2014-02-13 | 1.330 | 1,886,000 | +1,000 | 1.96% | 2,508,380 |
| 2014-01-29 | 2014-01-27 | 1.130 | 1,885,000 | -50,000 | 1.96% | 2,130,050 |
| 2014-01-14 | 2014-01-10 | 1.170 | 1,935,000 | -40,000 | 2.01% | 2,263,950 |
| 2014-01-10 | 2014-01-08 | 0.930 | 1,975,000 | -1,000 | 2.06% | 1,836,750 |
| 2013-11-27 | 2013-11-25 | 1.030 | 1,976,000 | +90,000 | 2.06% | 2,035,280 |
| 2013-04-03 | 2013-03-28 | 1.500 | 1,886,000 | -66,000 | 1.96% | 2,829,000 |
| 2013-03-19 | 2013-03-15 | 1.480 | 1,952,000 | +15,000 | 2.03% | 2,888,960 |
| 2013-03-15 | 2013-03-13 | 1.580 | 1,937,000 | +1,000 | 2.02% | 3,060,460 |
| 2013-03-08 | 2013-03-06 | 1.730 | 1,936,000 | +11,000 | 2.01% | 3,349,280 |
| 2013-02-22 | 2013-02-20 | 1.740 | 1,925,000 | -10,000 | 2.00% | 3,349,500 |
| 2013-02-08 | 2013-02-06 | 1.800 | 1,935,000 | +1,000 | 2.01% | 3,483,000 |
| 2013-01-24 | 2013-01-22 | 1.830 | 1,934,000 | -185,000 | 2.01% | 3,539,220 |
| 2013-01-21 | 2013-01-17 | 1.600 | 2,119,000 | -30,000 | 2.21% | 3,390,400 |
| 2013-01-16 | 2013-01-14 | 1.600 | 2,149,000 | -69,000 | 2.24% | 3,438,400 |
| 2013-01-04 | 2013-01-02 | 1.750 | 2,218,000 | -1,000 | 2.31% | 3,881,500 |
| 2012-12-12 | 2012-12-10 | 1.520 | 2,219,000 | +100,000 | 2.31% | 3,372,880 |
| 2012-11-28 | 2012-11-26 | 1.510 | 2,119,000 | -2,000 | 2.21% | 3,199,690 |
| 2012-05-11 | 2012-05-09 | 1.040 | 2,121,000 | -200,000 | 2.21% | 2,205,840 |
| 2012-02-02 | 2012-01-31 | 1.070 | 2,321,000 | -10,000 | 2.42% | 2,483,470 |
| 2011-11-14 | 2011-11-10 | 1.150 | 2,331,000 | -20,000 | 2.43% | 2,680,650 |
| 2011-10-25 | 2011-10-21 | 0.950 | 2,351,000 | +10,000 | 2.45% | 2,233,450 |
| 2011-09-26 | 2011-09-22 | 0.890 | 2,341,000 | +10,000 | 2.44% | 2,083,490 |
| 2011-09-23 | 2011-09-21 | 1.010 | 2,331,000 | +2,000 | 2.43% | 2,354,310 |
| 2011-09-09 | 2011-09-07 | 1.170 | 2,329,000 | -100,000 | 2.43% | 2,724,930 |
| 2011-08-09 | 2011-08-05 | 1.780 | 2,429,000 | +50,000 | 2.54% | 4,323,620 |
| 2011-08-05 | 2011-08-03 | 1.950 | 2,379,000 | +50,000 | 2.48% | 4,639,050 |
| 2011-08-04 | 2011-08-02 | 1.840 | 2,329,000 | +13,000 | 2.43% | 4,285,360 |
| 2011-08-02 | 2011-07-29 | 1.820 | 2,316,000 | +2,000 | 2.42% | 4,215,120 |
| 2011-07-27 | 2011-07-25 | 1.760 | 2,314,000 | -98,000 | 2.42% | 4,072,640 |
| 2011-07-22 | 2011-07-20 | 1.740 | 2,412,000 | +10,000 | 2.52% | 4,196,880 |
| 2011-07-21 | 2011-07-19 | 1.810 | 2,402,000 | +60,000 | 2.51% | 4,347,620 |
| 2011-07-18 | 2011-07-14 | 2.130 | 2,342,000 | +50,000 | 2.44% | 4,988,460 |
| 2011-07-06 | 2011-07-04 | 2.900 | 2,292,000 | +1,000 | 2.39% | 6,646,800 |
| 2011-07-05 | 2011-06-30 | 2.950 | 2,291,000 | +69,000 | 2.39% | 6,758,450 |
| 2011-06-28 | 2011-06-24 | 2.850 | 2,222,000 | +3,000 | 2.32% | 6,332,700 |
| 2011-06-24 | 2011-06-22 | 2.700 | 2,219,000 | +4,000 | 2.32% | 5,991,300 |
| 2011-06-23 | 2011-06-21 | 2.650 | 2,215,000 | +1,000 | 2.31% | 5,869,750 |
| 2011-05-27 | 2011-05-25 | 2.750 | 2,214,000 | +8,000 | 2.31% | 6,088,500 |
| 2011-05-19 | 2011-05-17 | 3.000 | 2,206,000 | +50,000 | 2.30% | 6,618,000 |
| 2011-05-16 | 2011-05-12 | 3.000 | 2,156,000 | +1,000 | 2.25% | 6,468,000 |
| 2011-05-13 | 2011-05-11 | 2.900 | 2,155,000 | +72,000 | 2.25% | 6,249,500 |
| 2011-05-12 | 2011-05-09 | 3.100 | 2,083,000 | +42,000 | 2.17% | 6,457,300 |
| 2011-05-11 | 2011-05-06 | 3.100 | 2,041,000 | -20,000 | 2.13% | 6,327,100 |
| 2011-05-05 | 2011-05-03 | 3.300 | 2,061,000 | +176,000 | 2.15% | 6,801,300 |
| 2011-05-03 | 2011-04-28 | 3.300 | 1,885,000 | +20,000 | 1.97% | 6,220,500 |
| 2011-04-19 | 2011-04-15 | 3.650 | 1,865,000 | +5,000 | 1.95% | 6,807,250 |
| 2011-04-13 | 2011-04-11 | 3.700 | 1,860,000 | +2,000 | 1.94% | 6,882,000 |
| 2011-04-04 | 2011-03-31 | 3.850 | 1,858,000 | +30,000 | 1.94% | 7,153,300 |
| 2011-03-28 | 2011-03-24 | 3.850 | 1,828,000 | -4,000 | 1.91% | 7,037,800 |
| 2011-03-17 | 2011-03-15 | 3.700 | 1,832,000 | +57,000 | 1.91% | 6,778,400 |
| 2011-03-14 | 2011-03-10 | 4.000 | 1,775,000 | -40,000 | 1.85% | 7,100,000 |
| 2011-03-11 | 2011-03-09 | 4.000 | 1,815,000 | -37,000 | 1.89% | 7,260,000 |
| 2011-03-10 | 2011-03-08 | 4.150 | 1,852,000 | +37,000 | 1.93% | 7,685,800 |
| 2011-03-09 | 2011-03-07 | 4.050 | 1,815,000 | -179,000 | 1.89% | 7,350,750 |
| 2011-03-04 | 2011-03-02 | 4.050 | 1,994,000 | -53,000 | 2.08% | 8,075,700 |
| 2011-03-02 | 2011-02-28 | 4.500 | 2,047,000 | +138,000 | 2.14% | 9,211,500 |
| 2011-02-28 | 2011-02-24 | 3.900 | 1,909,000 | -10,000 | 1.99% | 7,445,100 |
| 2011-02-25 | 2011-02-23 | 4.100 | 1,919,000 | +18,000 | 2.00% | 7,867,900 |
| 2011-02-24 | 2011-02-22 | 4.000 | 1,901,000 | +63,000 | 1.98% | 7,604,000 |
| 2011-02-23 | 2011-02-21 | 3.900 | 1,838,000 | -70,000 | 1.92% | 7,168,200 |
| 2011-02-22 | 2011-02-18 | 4.100 | 1,908,000 | +20,000 | 1.99% | 7,822,800 |
| 2011-02-21 | 2011-02-17 | 4.150 | 1,888,000 | -79,000 | 1.97% | 7,835,200 |
| 2011-02-18 | 2011-02-16 | 4.200 | 1,967,000 | +30,000 | 2.05% | 8,261,400 |
| 2011-02-16 | 2011-02-14 | 4.500 | 1,937,000 | -10,000 | 2.02% | 8,716,500 |
| 2011-02-15 | 2011-02-11 | 4.700 | 1,947,000 | -11,000 | 2.03% | 9,150,900 |
| 2011-02-14 | 2011-02-10 | 4.550 | 1,958,000 | +2,000 | 2.04% | 8,908,900 |
| 2011-02-11 | 2011-02-09 | 4.450 | 1,956,000 | +20,000 | 2.04% | 8,704,200 |
| 2011-02-08 | 2011-02-02 | 4.900 | 1,936,000 | +1,000 | 2.02% | 9,486,400 |
| 2011-02-07 | 2011-01-31 | 4.850 | 1,935,000 | +94,000 | 2.02% | 9,384,750 |
| 2011-01-28 | 2011-01-26 | 5.200 | 1,841,000 | -6,000 | 1.92% | 9,573,200 |
| 2011-01-26 | 2011-01-24 | 5.000 | 1,847,000 | +6,000 | 1.93% | 9,235,000 |
| 2011-01-25 | 2011-01-21 | 5.000 | 1,841,000 | +20,000 | 1.92% | 9,205,000 |
| 2011-01-19 | 2011-01-17 | 4.900 | 1,821,000 | -104,000 | 1.90% | 8,922,900 |
| 2011-01-18 | 2011-01-14 | 5.100 | 1,925,000 | +21,000 | 2.01% | 9,817,500 |
| 2011-01-17 | 2011-01-13 | 5.200 | 1,904,000 | +19,000 | 1.99% | 9,900,800 |
| 2011-01-14 | 2011-01-12 | 4.950 | 1,885,000 | +20,000 | 1.97% | 9,330,750 |
| 2011-01-13 | 2011-01-11 | 5.100 | 1,865,000 | +78,000 | 1.95% | 9,511,500 |
| 2011-01-12 | 2011-01-10 | 5.300 | 1,787,000 | +40,000 | 1.87% | 9,471,100 |
| 2011-01-07 | 2011-01-05 | 5.100 | 1,747,000 | +36,000 | 1.82% | 8,909,700 |
| 2011-01-06 | 2011-01-04 | 4.950 | 1,711,000 | +82,000 | 1.79% | 8,469,450 |
| 2011-01-05 | 2011-01-03 | 5.200 | 1,629,000 | +2,000 | 1.70% | 8,470,800 |
| 2011-01-04 | 2010-12-31 | 5.200 | 1,627,000 | +183,000 | 1.70% | 8,460,400 |
| 2010-12-30 | 2010-12-28 | 4.900 | 1,444,000 | -47,000 | 1.51% | 7,075,600 |
| 2010-12-23 | 2010-12-21 | 5.300 | 1,491,000 | +150,000 | 1.56% | 7,902,300 |
| 2010-12-22 | 2010-12-20 | 5.500 | 1,341,000 | -48,000 | 1.40% | 7,375,500 |
| 2010-12-20 | 2010-12-16 | 5.000 | 1,389,000 | +1,000 | 1.45% | 6,945,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 1,388,000 | -2,000 | 1.45% | 6,246,000 |
| 2010-12-16 | 2010-12-14 | 4.850 | 1,390,000 | -36,000 | 1.45% | 6,741,500 |
| 2010-12-15 | 2010-12-13 | 4.950 | 1,426,000 | +10,000 | 1.49% | 7,058,700 |
| 2010-12-14 | 2010-12-10 | 4.650 | 1,416,000 | -8,000 | 1.48% | 6,584,400 |
| 2010-12-10 | 2010-12-08 | 4.400 | 1,424,000 | -27,000 | 1.49% | 6,265,600 |
| 2010-12-09 | 2010-12-07 | 4.550 | 1,451,000 | +8,000 | 1.51% | 6,602,050 |
| 2010-12-08 | 2010-12-06 | 3.800 | 1,443,000 | -62,000 | 1.51% | 5,483,400 |
| 2010-12-07 | 2010-12-03 | 3.650 | 1,505,000 | -145,000 | 1.57% | 5,493,250 |
| 2010-12-06 | 2010-12-02 | 3.650 | 1,650,000 | -162,000 | 1.72% | 6,022,500 |
| 2010-12-03 | 2010-12-01 | 3.700 | 1,812,000 | +53,000 | 1.89% | 6,704,400 |
| 2010-12-02 | 2010-11-30 | 3.450 | 1,759,000 | +26,000 | 1.84% | 6,068,550 |
| 2010-11-30 | 2010-11-26 | 3.350 | 1,733,000 | +80,000 | 1.81% | 5,805,550 |
| 2010-11-29 | 2010-11-25 | 3.300 | 1,653,000 | -29,000 | 1.73% | 5,454,900 |
| 2010-11-25 | 2010-11-23 | 3.450 | 1,682,000 | +15,000 | 1.76% | 5,802,900 |
| 2010-11-24 | 2010-11-22 | 3.450 | 1,667,000 | +29,000 | 1.74% | 5,751,150 |
| 2010-11-22 | 2010-11-18 | 3.500 | 1,638,000 | +10,000 | 1.71% | 5,733,000 |
| 2010-11-18 | 2010-11-16 | 3.300 | 1,628,000 | +10,000 | 1.70% | 5,372,400 |
| 2010-11-16 | 2010-11-12 | 3.600 | 1,618,000 | +303,000 | 1.69% | 5,824,800 |
| 2010-11-05 | 2010-11-03 | 3.250 | 1,315,000 | +35,000 | 1.37% | 4,273,750 |
| 2010-11-04 | 2010-11-02 | 3.250 | 1,280,000 | +66,000 | 1.34% | 4,160,000 |
| 2010-10-29 | 2010-10-27 | 3.100 | 1,214,000 | -5,000 | 1.27% | 3,763,400 |
| 2010-10-20 | 2010-10-18 | 3.050 | 1,219,000 | +10,000 | 1.27% | 3,717,950 |
| 2010-10-19 | 2010-10-15 | 3.000 | 1,209,000 | +87,000 | 1.26% | 3,627,000 |
| 2010-10-14 | 2010-10-12 | 2.900 | 1,122,000 | +100,000 | 1.17% | 3,253,800 |
| 2010-10-13 | 2010-10-11 | 2.900 | 1,022,000 | +220,000 | 1.07% | 2,963,800 |
| 2010-10-12 | 2010-10-08 | 2.700 | 802,000 | +80,000 | 0.84% | 2,165,400 |
| 2010-10-06 | 2010-10-04 | 2.800 | 722,000 | -57,000 | 0.75% | 2,021,600 |
| 2010-10-04 | 2010-09-29 | 2.500 | 779,000 | +70,000 | 0.81% | 1,947,500 |
| 2010-09-13 | 2010-09-09 | 2.700 | 709,000 | -21,000 | 0.76% | 1,914,300 |
| 2010-09-10 | 2010-09-08 | 2.550 | 730,000 | +143,000 | 0.78% | 1,861,500 |
| 2010-09-08 | 2010-09-06 | 2.600 | 587,000 | +50,000 | 0.63% | 1,526,200 |
| 2010-09-06 | 2010-09-02 | 2.550 | 537,000 | +50,000 | 0.58% | 1,369,350 |
| 2010-08-09 | 2010-08-05 | 3.000 | 487,000 | +21,000 | 0.52% | 1,461,000 |
| 2010-08-05 | 2010-08-03 | 3.000 | 466,000 | +20,000 | 0.50% | 1,398,000 |
| 2010-07-22 | 2010-07-20 | 2.700 | 446,000 | +1,000 | 0.48% | 1,204,200 |
| 2010-07-05 | 2010-06-30 | 2.750 | 445,000 | +5,000 | 0.57% | 1,223,750 |
| 2010-06-22 | 2010-06-18 | 3.200 | 440,000 | -93,000 | 0.57% | 1,408,000 |
| 2010-06-03 | 2010-06-01 | 2.700 | 533,000 | -10,000 | 0.69% | 1,439,100 |
| 2010-05-18 | 2010-05-14 | 3.000 | 543,000 | +93,000 | 0.70% | 1,629,000 |
| 2010-05-07 | 2010-05-05 | 3.250 | 450,000 | -20,000 | 0.58% | 1,462,500 |
| 2010-05-03 | 2010-04-29 | 3.300 | 470,000 | -77,000 | 0.60% | 1,551,000 |
| 2010-04-26 | 2010-04-22 | 3.700 | 547,000 | -10,000 | 0.70% | 2,023,900 |
| 2010-04-19 | 2010-04-15 | 3.650 | 557,000 | -38,000 | 0.72% | 2,033,050 |
| 2010-04-15 | 2010-04-13 | 3.600 | 595,000 | +245,000 | 0.77% | 2,142,000 |
| 2010-04-13 | 2010-04-09 | 3.900 | 350,000 | +97,000 | 0.45% | 1,365,000 |
| 2010-04-12 | 2010-04-08 | 3.800 | 253,000 | +20,000 | 0.33% | 961,400 |
| 2010-04-09 | 2010-04-07 | 4.000 | 233,000 | -67,000 | 0.30% | 932,000 |
| 2010-04-08 | 2010-04-01 | 3.250 | 300,000 | -79,000 | 0.39% | 975,000 |
| 2010-03-30 | 2010-03-26 | 3.450 | 379,000 | +95,000 | 0.49% | 1,307,550 |
| 2010-03-29 | 2010-03-25 | 3.400 | 284,000 | +50,000 | 0.37% | 965,600 |
| 2010-03-26 | 2010-03-24 | 3.400 | 234,000 | +50,000 | 0.30% | 795,600 |
| 2010-03-25 | 2010-03-23 | 3.300 | 184,000 | +3,000 | 0.24% | 607,200 |
| 2010-03-24 | 2010-03-22 | 3.450 | 181,000 | +51,000 | 0.23% | 624,450 |
| 2010-03-23 | 2010-03-19 | 3.500 | 130,000 | +27,000 | 0.17% | 455,000 |
| 2010-03-22 | 2010-03-18 | 3.500 | 103,000 | +10,000 | 0.13% | 360,500 |
| 2010-03-18 | 2010-03-16 | 3.200 | 93,000 | +18,000 | 0.12% | 297,600 |
| 2010-03-17 | 2010-03-15 | 3.050 | 75,000 | +75,000 | 0.10% | 228,750 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy