History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.097 0 +0
2025-09-29 2025-09-25 0.099 0 +0
2025-09-26 2025-09-24 0.093 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.104 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.097 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.126 0 +0
2025-09-03 2025-09-01 0.126 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.128 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.087 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.087 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.087 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.093 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.086 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.086 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.081 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.081 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.081 0 +0
2025-01-15 2025-01-13 0.081 0 +0
2025-01-14 2025-01-10 0.083 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.083 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.083 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.083 0 +0
2024-12-11 2024-12-09 0.083 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.084 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.094 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.065 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.068 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.057 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.052 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.057 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.067 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.053 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.049 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.041 0 +0
2024-01-24 2024-01-22 0.041 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.059 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.057 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.057 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.073 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.054 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.059 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.078 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.078 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.078 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.078 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.089 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.092 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.118 0 +0
2022-12-22 2022-12-20 0.118 0 +0
2022-12-21 2022-12-19 0.118 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.119 0 +0
2022-12-16 2022-12-14 0.119 0 +0
2022-12-15 2022-12-13 0.119 0 +0
2022-12-14 2022-12-12 0.119 0 +0
2022-12-13 2022-12-09 0.119 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.119 0 +0
2022-12-02 2022-11-30 0.119 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.096 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.096 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.101 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.101 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.101 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.101 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.101 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.101 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.101 0 +0
2022-07-14 2022-07-12 0.101 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.096 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.097 0 -2,656
2022-06-15 2022-06-13 0.098 2,656 -8,012 0.00% 260
2022-04-27 2022-04-25 0.140 10,668 -57 0.00% 1,494
2022-03-21 2022-03-17 0.097 10,725 -10 0.00% 1,040
2022-03-18 2022-03-16 0.097 10,735 -1,084 0.00% 1,041
2022-01-21 2022-01-19 0.144 11,819 -10,000 0.00% 1,702
2022-01-19 2022-01-17 0.167 21,819 -10,000 0.01% 3,644
2022-01-18 2022-01-14 0.160 31,819 +20,000 0.01% 5,091
2021-10-21 2021-10-19 0.255 11,819 -30,000 0.00% 3,014
2021-10-06 2021-10-04 0.183 41,819 +30,000 0.01% 7,653
2021-05-12 2021-05-10 0.160 11,819 -20,000 0.00% 1,891
2021-05-07 2021-05-05 0.159 31,819 +20,000 0.01% 5,059
2021-04-28 2021-04-26 0.138 11,819 -30,000 0.00% 1,631
2021-04-08 2021-04-01 0.116 41,819 +30,000 0.01% 4,851
2021-01-25 2021-01-21 0.175 11,819 -40,000 0.00% 2,068
2021-01-18 2021-01-14 0.117 51,819 +10,000 0.02% 6,063
2021-01-11 2021-01-07 0.140 41,819 -7,590 0.01% 5,855
2021-01-08 2021-01-06 0.120 49,409 +17,590 0.02% 5,929
2020-12-11 2020-12-09 0.141 31,819 -20,000 0.01% 4,486
2020-11-26 2020-11-24 0.126 51,819 -20,000 0.02% 6,529
2020-11-24 2020-11-20 0.108 71,819 +10,000 0.02% 7,756
2020-11-18 2020-11-16 0.118 61,819 -10,000 0.02% 7,295
2020-11-13 2020-11-11 0.108 71,819 +10,000 0.02% 7,756
2020-11-03 2020-10-30 0.108 61,819 +10,000 0.02% 6,676
2020-10-27 2020-10-22 0.128 51,819 +20,000 0.02% 6,633
2020-10-12 2020-10-08 0.145 31,819 +20,000 0.01% 4,614
2020-10-08 2020-10-06 0.190 11,819 -20,000 0.00% 2,246
2020-10-07 2020-10-05 0.158 31,819 +10,000 0.01% 5,027
2020-10-06 2020-09-30 0.137 21,819 +10,000 0.01% 2,989
2020-01-09 2020-01-07 0.360 11,819 -1 0.00% 4,255
2019-11-20 2019-11-18 0.440 11,820 -10,000 0.00% 5,201
2019-11-19 2019-11-15 0.460 21,820 -17,000 0.01% 10,037
2019-11-18 2019-11-14 0.440 38,820 +27,000 0.01% 17,081
2019-11-15 2019-11-13 0.530 11,820 -18,000 0.00% 6,265
2019-11-14 2019-11-12 0.470 29,820 +18,000 0.01% 14,015
2019-11-08 2019-11-06 0.530 11,820 -21,000 0.01% 6,265
2019-11-06 2019-11-04 0.530 32,820 +21,000 0.02% 17,395
2019-10-28 2019-10-24 0.400 11,820 -10,000 0.01% 4,728
2019-10-25 2019-10-23 0.410 21,820 -11,000 0.01% 8,946
2019-10-24 2019-10-22 0.420 32,820 +21,000 0.02% 13,784
2019-09-10 2019-09-06 0.440 11,820 -1,000 0.01% 5,201
2019-09-03 2019-08-30 0.430 12,820 -15,000 0.01% 5,513
2019-09-02 2019-08-29 0.390 27,820 +16,000 0.01% 10,850
2019-08-28 2019-08-26 0.400 11,820 -20,000 0.01% 4,728
2019-08-27 2019-08-23 0.400 31,820 +20,000 0.02% 12,728
2019-08-23 2019-08-21 0.400 11,820 -12,000 0.01% 4,728
2019-08-14 2019-08-12 0.360 23,820 -13,000 0.01% 8,575
2019-08-12 2019-08-08 0.340 36,820 +4,000 0.02% 12,519
2019-08-08 2019-08-06 0.350 32,820 +20,000 0.02% 11,487
2019-07-29 2019-07-25 0.430 12,820 -1,000 0.01% 5,513
2019-07-04 2019-07-02 0.400 13,820 +2,000 0.01% 5,528
2019-04-15 2019-04-11 0.590 11,820 -5,000 0.01% 6,974
2019-04-12 2019-04-10 0.610 16,820 +5,000 0.01% 10,260
2019-02-22 2019-02-20 0.540 11,820 -1,000 0.01% 6,383
2019-02-21 2019-02-19 0.500 12,820 +1,000 0.01% 6,410
2019-01-10 2019-01-08 0.670 11,820 -10,000 0.01% 7,919
2019-01-09 2019-01-07 0.600 21,820 +10,000 0.01% 13,092
2018-11-28 2018-11-26 0.590 11,820 -8,000 0.01% 6,974
2018-11-27 2018-11-23 0.610 19,820 +8,000 0.01% 12,090
2018-11-26 2018-11-22 0.650 11,820 -1,000 0.01% 7,683
2018-10-31 2018-10-29 0.730 12,820 -1,000 0.01% 9,359
2018-10-26 2018-10-24 0.720 13,820 -4,000 0.01% 9,950
2018-10-25 2018-10-23 0.740 17,820 +5,000 0.01% 13,187
2018-10-15 2018-10-11 1.000 12,820 +3,364 0.01% 12,820
2018-09-28 2018-09-26 0.920 9,456 -2,000 0.00% 8,700
2018-09-24 2018-09-20 0.840 11,456 +2,000 0.01% 9,623
2018-06-05 2018-06-01 1.050 9,456 -5,000 0.00% 9,929
2018-06-04 2018-05-31 1.050 14,456 -5,000 0.01% 15,179
2018-06-01 2018-05-30 1.040 19,456 +10,000 0.01% 20,234
2018-01-19 2018-01-17 1.390 9,456 -3,000 0.00% 13,144
2018-01-17 2018-01-15 1.280 12,456 +3,000 0.01% 15,944
2017-12-01 2017-11-29 1.540 9,456 -3,000 0.00% 14,562
2017-11-30 2017-11-28 1.180 12,456 +3,000 0.01% 14,698
2017-11-28 2017-11-24 1.220 9,456 -1,000 0.00% 11,536
2017-11-27 2017-11-23 1.180 10,456 +1,000 0.01% 12,338
2017-07-12 2017-07-10 1.030 9,456 -11,000 0.00% 9,740
2017-05-25 2017-05-23 1.400 20,456 +1,000 0.01% 28,638
2017-04-06 2017-04-03 1.560 19,456 -8,000 0.01% 30,351
2017-02-21 2017-02-17 1.630 27,456 -1,000 0.01% 44,753
2017-02-07 2017-02-03 1.630 28,456 +4,000 0.01% 46,383
2017-01-26 2017-01-24 1.740 24,456 +4,000 0.01% 42,553
2016-12-19 2016-12-15 1.900 20,456 +1,456 0.01% 38,866
2016-12-12 2016-12-08 1.900 19,000 +3,000 0.01% 36,100
2016-11-29 2016-11-25 1.830 16,000 -2,000 0.01% 29,280
2016-11-24 2016-11-22 1.620 18,000 +2,000 0.01% 29,160
2016-06-30 2016-06-28 1.970 16,000 -5,000 0.01% 31,520
2016-06-22 2016-06-20 2.250 21,000 -6,000 0.01% 47,250
2016-06-21 2016-06-17 2.130 27,000 -4,000 0.01% 57,510
2016-06-17 2016-06-15 2.060 31,000 -1,000 0.01% 63,860
2016-06-16 2016-06-14 2.020 32,000 -4,000 0.02% 64,640
2016-06-15 2016-06-13 2.130 36,000 -12,000 0.02% 76,680
2016-06-10 2016-06-07 2.450 48,000 +5,000 0.02% 117,600
2016-06-08 2016-06-06 2.500 43,000 +22,000 0.02% 107,500
2016-06-06 2016-06-02 2.700 21,000 +5,000 0.01% 56,700
2016-05-20 2016-05-18 1.900 16,000 -15,000 0.01% 30,400
2016-05-13 2016-05-11 2.100 31,000 +14,000 0.01% 65,100
2016-05-12 2016-05-10 2.050 17,000 -5,000 0.01% 34,850
2016-05-11 2016-05-09 2.450 22,000 -18,000 0.01% 53,900
2016-05-10 2016-05-06 2.900 40,000 +2,000 0.02% 116,000
2016-05-04 2016-04-29 3.050 38,000 +6,000 0.02% 115,900
2016-04-20 2016-04-18 3.150 32,000 -28,000 0.03% 100,800
2016-04-19 2016-04-15 2.650 60,000 +28,000 0.06% 159,000
2016-04-18 2016-04-14 2.260 32,000 +15,000 0.03% 72,320
2016-04-15 2016-04-13 2.280 17,000 -1,000 0.02% 38,760
2016-04-14 2016-04-12 2.200 18,000 -23,000 0.02% 39,600
2016-04-13 2016-04-11 2.240 41,000 +23,000 0.04% 91,840
2016-04-11 2016-04-07 2.100 18,000 -31,000 0.02% 37,800
2016-04-08 2016-04-06 2.200 49,000 -21,000 0.05% 107,800
2016-04-07 2016-04-05 1.510 70,000 +16,000 0.06% 105,700
2016-03-17 2016-03-15 1.080 54,000 +2,000 0.05% 58,320
2016-03-04 2016-03-02 1.450 52,000 +10,000 0.05% 75,400
2016-02-23 2016-02-19 1.550 42,000 +1,000 0.04% 65,100
2016-02-19 2016-02-17 1.580 41,000 +2,000 0.04% 64,780
2016-01-28 2016-01-26 1.500 39,000 +1,000 0.04% 58,500
2015-12-30 2015-12-28 2.000 38,000 -1,000 0.03% 76,000
2015-12-29 2015-12-24 2.200 39,000 +1,000 0.04% 85,800
2015-12-01 2015-11-27 2.140 38,000 -44,000 0.03% 81,320
2015-11-30 2015-11-26 2.140 82,000 +18,000 0.08% 175,480
2015-11-25 2015-11-23 2.300 64,000 -1,000 0.06% 147,200
2015-11-16 2015-11-12 2.300 65,000 -2,000 0.06% 149,500
2015-11-09 2015-11-05 2.210 67,000 +1,000 0.06% 148,070
2015-11-06 2015-11-04 2.220 66,000 +5,000 0.06% 146,520
2015-10-30 2015-10-28 2.450 61,000 -8,000 0.06% 149,450
2015-10-22 2015-10-19 2.400 69,000 -8,000 0.06% 165,600
2015-10-20 2015-10-16 2.490 77,000 -9,000 0.07% 191,730
2015-09-22 2015-09-18 2.280 86,000 -19,000 0.08% 196,080
2015-09-21 2015-09-17 2.190 105,000 +1,000 0.10% 229,950
2015-09-15 2015-09-11 2.150 104,000 -2,000 0.10% 223,600
2015-09-14 2015-09-10 2.100 106,000 +2,000 0.10% 222,600
2015-08-27 2015-08-25 1.790 104,000 -2,000 0.10% 186,160
2015-08-26 2015-08-24 1.800 106,000 +25,000 0.10% 190,800
2015-08-25 2015-08-21 2.160 81,000 +31,000 0.07% 174,960
2015-08-24 2015-08-20 2.390 50,000 -12,000 0.05% 119,500
2015-08-21 2015-08-19 2.480 62,000 +29,000 0.06% 153,760
2015-08-20 2015-08-18 2.550 33,000 +10,000 0.03% 84,150
2015-08-19 2015-08-17 2.700 23,000 -17,000 0.02% 62,100
2015-08-18 2015-08-14 2.650 40,000 +29,000 0.04% 106,000
2015-07-29 2015-07-27 2.600 11,000 +5,000 0.01% 28,600
2015-07-28 2015-07-24 3.000 6,000 +1,000 0.01% 18,000
2015-07-21 2015-07-17 3.350 5,000 -1,000 0.00% 16,750
2015-07-17 2015-07-15 2.850 6,000 +1,000 0.01% 17,100
2015-07-02 2015-06-29 4.500 5,000 -5,000 0.00% 22,500
2015-06-30 2015-06-26 4.900 10,000 -4,000 0.01% 49,000
2015-06-25 2015-06-23 5.300 14,000 +6,000 0.01% 74,200
2015-06-19 2015-06-17 5.400 8,000 -2,000 0.01% 43,200
2015-06-15 2015-06-11 5.400 10,000 -51,000 0.01% 54,000
2015-06-12 2015-06-10 5.400 61,000 -8,000 0.06% 329,400
2015-06-11 2015-06-09 5.400 69,000 +47,000 0.06% 372,600
2015-06-10 2015-06-08 6.100 22,000 -36,000 0.02% 134,200
2015-06-09 2015-06-05 5.400 58,000 +20,000 0.05% 313,200
2015-06-08 2015-06-04 4.500 38,000 -6,000 0.03% 171,000
2015-06-05 2015-06-03 4.800 44,000 -1,000 0.04% 211,200
2015-06-04 2015-06-02 4.900 45,000 +6,000 0.04% 220,500
2015-06-03 2015-06-01 5.100 39,000 +5,000 0.04% 198,900
2015-06-02 2015-05-29 4.500 34,000 -1,000 0.03% 153,000
2015-06-01 2015-05-28 4.250 35,000 -59,000 0.03% 148,750
2015-05-29 2015-05-27 4.650 94,000 +59,000 0.09% 437,100
2015-05-28 2015-05-26 2.750 35,000 +1,000 0.03% 96,250
2015-04-30 2015-04-28 2.400 34,000 -5,000 0.03% 81,600
2015-04-29 2015-04-27 2.490 39,000 -2,000 0.04% 97,110
2015-04-23 2015-04-21 2.350 41,000 -5,000 0.04% 96,350
2015-04-21 2015-04-17 2.280 46,000 +7,000 0.04% 104,880
2015-02-26 2015-02-24 2.000 39,000 +1,000 0.04% 78,000
2015-02-17 2015-02-13 2.000 38,000 +3,000 0.03% 76,000
2015-02-06 2015-02-04 1.990 35,000 -5,000 0.03% 69,650
2015-02-04 2015-02-02 1.930 40,000 +5,000 0.04% 77,200
2015-01-30 2015-01-28 1.910 35,000 +1,000 0.03% 66,850
2015-01-28 2015-01-26 2.020 34,000 +6,000 0.03% 68,680
2014-12-05 2014-12-03 3.200 28,000 -5,000 0.03% 89,600
2014-12-04 2014-12-02 3.100 33,000 +5,000 0.03% 102,300
2014-11-28 2014-11-26 3.550 28,000 -4,000 0.03% 99,400
2014-10-20 2014-10-16 2.700 32,000 -20,000 0.03% 86,400
2014-10-17 2014-10-15 2.550 52,000 +20,000 0.05% 132,600
2014-08-14 2014-08-12 2.100 32,000 -20,000 0.03% 67,200
2014-08-12 2014-08-08 2.280 52,000 +20,000 0.05% 118,560
2014-07-24 2014-07-22 1.770 32,000 -15,000 0.03% 56,640
2014-07-22 2014-07-18 1.880 47,000 -5,000 0.05% 88,360
2014-07-17 2014-07-15 2.000 52,000 -10,000 0.05% 104,000
2014-07-16 2014-07-14 1.860 62,000 +8,000 0.06% 115,320
2014-07-15 2014-07-11 1.870 54,000 +22,000 0.06% 100,980
2014-04-08 2014-04-04 1.350 32,000 -4,000 0.03% 43,200
2014-02-24 2014-02-20 1.510 36,000 +2,000 0.04% 54,360
2014-02-20 2014-02-18 1.530 34,000 -5,000 0.04% 52,020
2014-02-17 2014-02-13 1.330 39,000 -4,000 0.04% 51,870
2014-02-14 2014-02-12 1.390 43,000 +5,000 0.04% 59,770
2014-02-13 2014-02-11 1.480 38,000 +4,000 0.04% 56,240
2014-01-14 2014-01-10 1.170 34,000 -21,000 0.04% 39,780
2014-01-13 2014-01-09 1.450 55,000 +20,000 0.06% 79,750
2013-12-09 2013-12-05 1.050 35,000 +1,000 0.04% 36,750
2013-10-25 2013-10-23 1.250 34,000 +4,000 0.04% 42,500
2013-10-11 2013-10-09 1.260 30,000 -6,000 0.03% 37,800
2013-10-10 2013-10-08 1.260 36,000 -6,000 0.04% 45,360
2013-10-09 2013-10-07 1.230 42,000 +4,000 0.04% 51,660
2013-10-02 2013-09-27 1.290 38,000 +12,000 0.04% 49,020
2013-08-20 2013-08-16 1.080 26,000 -20,000 0.03% 28,080
2013-07-05 2013-07-03 1.290 46,000 -150 0.05% 59,340
2013-07-04 2013-07-02 1.300 46,150 +150 0.05% 59,995
2013-05-24 2013-05-22 1.460 46,000 +20,000 0.05% 67,160
2012-04-25 2012-04-23 1.170 26,000 -5,000 0.03% 30,420
2012-04-13 2012-04-11 1.050 31,000 +5,000 0.03% 32,550
2012-03-22 2012-03-20 1.190 26,000 -3,000 0.03% 30,940
2012-03-21 2012-03-19 1.150 29,000 -1,000 0.03% 33,350
2012-03-13 2012-03-09 1.190 30,000 -3,000 0.03% 35,700
2012-03-07 2012-03-05 1.220 33,000 -2,000 0.03% 40,260
2012-03-05 2012-03-01 1.290 35,000 -16,000 0.04% 45,150
2012-02-28 2012-02-24 1.200 51,000 +21,000 0.05% 61,200
2012-02-23 2012-02-21 1.160 30,000 -3,000 0.03% 34,800
2012-02-21 2012-02-17 1.100 33,000 +3,000 0.03% 36,300
2012-02-10 2012-02-08 1.070 30,000 -10,000 0.03% 32,100
2012-02-08 2012-02-06 1.020 40,000 +10,000 0.04% 40,800
2012-02-03 2012-02-01 1.050 30,000 -20,000 0.03% 31,500
2012-02-02 2012-01-31 1.070 50,000 +20,000 0.05% 53,500
2011-11-25 2011-11-23 1.100 30,000 +3,000 0.03% 33,000
2011-07-25 2011-07-21 1.850 27,000 -3,000 0.03% 49,950
2011-07-22 2011-07-20 1.740 30,000 +1,000 0.03% 52,200
2011-07-21 2011-07-19 1.810 29,000 -10,000 0.03% 52,490
2011-07-19 2011-07-15 2.110 39,000 +5,000 0.04% 82,290
2011-07-18 2011-07-14 2.130 34,000 +17,000 0.04% 72,420
2011-04-11 2011-04-07 3.700 17,000 -1,000 0.02% 62,900
2011-03-21 2011-03-17 3.800 18,000 -2,000 0.02% 68,400
2011-03-08 2011-03-04 4.050 20,000 +2,000 0.02% 81,000
2011-02-16 2011-02-14 4.500 18,000 +3,000 0.02% 81,000
2011-02-11 2011-02-09 4.450 15,000 +1,000 0.02% 66,750
2011-02-08 2011-02-02 4.900 14,000 +8,000 0.01% 68,600
2011-02-01 2011-01-28 4.850 6,000 -1,000 0.01% 29,100
2011-01-28 2011-01-26 5.200 7,000 +2,000 0.01% 36,400
2011-01-27 2011-01-25 5.200 5,000 +1,000 0.01% 26,000
2011-01-26 2011-01-24 5.000 4,000 -5,000 0.00% 20,000
2011-01-25 2011-01-21 5.000 9,000 -2,000 0.01% 45,000
2011-01-21 2011-01-19 5.000 11,000 -2,000 0.01% 55,000
2011-01-19 2011-01-17 4.900 13,000 +4,000 0.01% 63,700
2011-01-18 2011-01-14 5.100 9,000 +5,000 0.01% 45,900
2011-01-17 2011-01-13 5.200 4,000 -5,000 0.00% 20,800
2011-01-11 2011-01-07 5.400 9,000 -9,000 0.01% 48,600
2011-01-07 2011-01-05 5.100 18,000 -1,000 0.02% 91,800
2011-01-06 2011-01-04 4.950 19,000 +5,000 0.02% 94,050
2010-12-30 2010-12-28 4.900 14,000 -3,000 0.01% 68,600
2010-12-29 2010-12-24 5.100 17,000 -3,000 0.02% 86,700
2010-12-28 2010-12-22 5.300 20,000 +3,000 0.02% 106,000
2010-12-23 2010-12-21 5.300 17,000 -1,000 0.02% 90,100
2010-12-22 2010-12-20 5.500 18,000 +7,000 0.02% 99,000
2010-12-21 2010-12-17 4.900 11,000 -10,000 0.01% 53,900
2010-12-20 2010-12-16 5.000 21,000 -5,000 0.02% 105,000
2010-12-17 2010-12-15 4.500 26,000 -7,000 0.03% 117,000
2010-12-16 2010-12-14 4.850 33,000 +4,000 0.03% 160,050
2010-12-15 2010-12-13 4.950 29,000 +12,000 0.03% 143,550
2010-12-14 2010-12-10 4.650 17,000 -30,000 0.02% 79,050
2010-12-10 2010-12-08 4.400 47,000 +14,000 0.05% 206,800
2010-12-09 2010-12-07 4.550 33,000 +14,000 0.03% 150,150
2010-12-08 2010-12-06 3.800 19,000 -12,000 0.02% 72,200
2010-12-07 2010-12-03 3.650 31,000 +10,000 0.03% 113,150
2010-11-19 2010-11-17 3.300 21,000 -16,000 0.02% 69,300
2010-11-18 2010-11-16 3.300 37,000 -2,000 0.04% 122,100
2010-11-16 2010-11-12 3.600 39,000 -10,000 0.04% 140,400
2010-11-15 2010-11-11 3.500 49,000 -1,000 0.05% 171,500
2010-11-08 2010-11-04 3.150 50,000 +10,000 0.05% 157,500
2010-11-04 2010-11-02 3.250 40,000 +8,000 0.04% 130,000
2010-11-03 2010-11-01 3.050 32,000 +15,000 0.03% 97,600
2010-10-28 2010-10-26 3.000 17,000 +2,000 0.02% 51,000
2010-10-18 2010-10-14 3.000 15,000 -2,000 0.02% 45,000
2010-10-08 2010-10-06 2.650 17,000 -18,000 0.02% 45,050
2010-10-07 2010-10-05 2.700 35,000 -1,000 0.04% 94,500
2010-10-06 2010-10-04 2.800 36,000 -8,000 0.04% 100,800
2010-10-05 2010-09-30 2.650 44,000 +5,000 0.05% 116,600
2010-10-04 2010-09-29 2.500 39,000 +23,000 0.04% 97,500
2010-09-20 2010-09-16 2.600 16,000 -13,000 0.02% 41,600
2010-09-17 2010-09-15 2.750 29,000 +2,000 0.03% 79,750
2010-09-16 2010-09-14 2.800 27,000 -5,000 0.03% 75,600
2010-09-08 2010-09-06 2.600 32,000 +1,000 0.03% 83,200
2010-09-06 2010-09-02 2.550 31,000 +20,000 0.03% 79,050
2010-09-01 2010-08-30 2.600 11,000 +2,000 0.01% 28,600
2010-08-26 2010-08-24 2.750 9,000 +2,000 0.01% 24,750
2010-08-25 2010-08-23 2.800 7,000 -1,000 0.01% 19,600
2010-08-10 2010-08-06 3.200 8,000 +3,000 0.01% 25,600
2010-08-06 2010-08-04 2.900 5,000 +2,000 0.01% 14,500
2010-08-05 2010-08-03 3.000 3,000 +1,000 0.00% 9,000
2010-08-02 2010-07-29 3.000 2,000 -10,000 0.00% 6,000
2010-07-29 2010-07-27 2.900 12,000 +10,000 0.01% 34,800
2010-07-28 2010-07-26 3.100 2,000 -2,000 0.00% 6,200
2010-07-23 2010-07-21 3.050 4,000 -2,000 0.00% 12,200
2010-07-22 2010-07-20 2.700 6,000 +2,000 0.01% 16,200
2010-07-16 2010-07-14 2.700 4,000 +2,000 0.00% 10,800
2010-07-15 2010-07-13 2.700 2,000 -11,000 0.00% 5,400
2010-07-12 2010-07-08 2.650 13,000 +11,000 0.02% 34,450
2010-06-23 2010-06-21 3.000 2,000 -16,000 0.00% 6,000
2010-06-22 2010-06-18 3.200 18,000 -12,000 0.02% 57,600
2010-06-17 2010-06-14 3.200 30,000 -29,000 0.04% 96,000
2010-06-14 2010-06-10 3.000 59,000 -2,000 0.08% 177,000
2010-06-02 2010-05-31 2.700 61,000 -5,000 0.08% 164,700
2010-05-13 2010-05-11 2.800 66,000 +1,000 0.08% 184,800
2010-05-06 2010-05-04 3.300 65,000 +60,000 0.08% 214,500
2010-05-04 2010-04-30 3.300 5,000 -30,000 0.01% 16,500
2010-05-03 2010-04-29 3.300 35,000 +30,000 0.05% 115,500
2010-04-19 2010-04-15 3.650 5,000 +5,000 0.01% 18,250
2010-04-15 2010-04-13 3.600 0 -1,000
2010-04-12 2010-04-08 3.800 1,000 -8,000 0.00% 3,800
2010-04-09 2010-04-07 4.000 9,000 +8,000 0.01% 36,000
2010-04-08 2010-04-01 3.250 1,000 -15,000 0.00% 3,250
2010-04-01 2010-03-30 3.300 16,000 +15,000 0.02% 52,800
2010-03-26 2010-03-24 3.400 1,000 -1,000 0.00% 3,400
2010-03-23 2010-03-19 3.500 2,000 +2,000 0.00% 7,000
2010-02-19 2010-02-17 1.960 0 -3,000
2010-02-18 2010-02-12 1.900 3,000 +3,000 0.00% 5,700
2009-12-21 2009-12-17 1.140 0 -3,000
2009-11-16 2009-11-12 1.340 3,000 +3,000 0.00% 4,020
2009-09-21 2009-09-17 1.100 0 -10,000
2009-08-12 2009-08-10 1.300 10,000 -15,000 0.01% 13,000
2009-08-10 2009-08-06 1.190 25,000 +15,000 0.03% 29,750
2009-08-05 2009-08-03 1.640 10,000 -3,000 0.01% 16,400
2009-07-03 2009-06-30 1.180 13,000 +10,000 0.02% 15,340
2009-06-25 2009-06-23 1.000 3,000 -18,000 0.00% 3,000
2009-06-24 2009-06-22 1.160 21,000 +10,000 0.03% 24,360
2009-06-22 2009-06-18 1.190 11,000 +8,000 0.01% 13,090
2009-06-04 2009-06-02 1.160 3,000 -17,000 0.00% 3,480
2009-06-03 2009-06-01 1.150 20,000 +17,000 0.03% 23,000
2009-05-21 2009-05-19 0.750 3,000 -13,000 0.00% 2,250
2009-05-20 2009-05-18 0.740 16,000 -3,000 0.02% 11,840
2009-05-19 2009-05-15 0.710 19,000 +7,000 0.02% 13,490
2009-05-14 2009-05-12 0.700 12,000 +12,000 0.02% 8,400
2009-05-11 2009-05-07 0.750 0 -1,000
2009-05-06 2009-05-04 0.620 1,000 +1,000 0.00% 620
2009-04-29 2009-04-27 0.700 0 -8,000
2009-04-24 2009-04-22 0.650 8,000 +7,000 0.01% 5,200
2009-04-20 2009-04-16 0.720 1,000 +1,000 0.00% 720
2009-02-02 2009-01-29 0.750 0 -3,000
2009-01-15 2009-01-13 0.800 3,000 +3,000 0.00% 2,400
2008-10-23 2008-10-21 0.750 0 -2,000
2008-10-22 2008-10-20 0.650 2,000 +1,000 0.00% 1,300
2008-10-15 2008-10-13 0.790 1,000 +1,000 0.00% 790
2007-06-26 2007-06-22 4.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top