History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 8,016 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.102 | 8,016 | +0 | 0.00% | 818 |
| 2025-10-10 | 2025-10-08 | 0.102 | 8,016 | +0 | 0.00% | 818 |
| 2025-10-09 | 2025-10-06 | 0.102 | 8,016 | +0 | 0.00% | 818 |
| 2025-10-08 | 2025-10-03 | 0.102 | 8,016 | +0 | 0.00% | 818 |
| 2025-10-06 | 2025-10-02 | 0.095 | 8,016 | +0 | 0.00% | 762 |
| 2025-10-03 | 2025-09-30 | 0.094 | 8,016 | +0 | 0.00% | 754 |
| 2025-10-02 | 2025-09-29 | 0.097 | 8,016 | +0 | 0.00% | 778 |
| 2025-09-30 | 2025-09-26 | 0.097 | 8,016 | -72 | 0.00% | 778 |
| 2025-09-23 | 2025-09-19 | 0.101 | 8,088 | +744 | 0.00% | 817 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,344 | +496 | 0.00% | 661 |
| 2025-09-02 | 2025-08-29 | 0.128 | 6,848 | +2,234 | 0.00% | 877 |
| 2025-08-18 | 2025-08-14 | 0.120 | 4,614 | -3,000 | 0.00% | 554 |
| 2025-08-12 | 2025-08-08 | 0.089 | 7,614 | +372 | 0.00% | 678 |
| 2025-08-01 | 2025-07-30 | 0.089 | 7,242 | +708 | 0.00% | 645 |
| 2025-07-28 | 2025-07-24 | 0.090 | 6,534 | +496 | 0.00% | 588 |
| 2025-07-22 | 2025-07-18 | 0.090 | 6,038 | +1,729 | 0.00% | 543 |
| 2025-07-18 | 2025-07-16 | 0.086 | 4,309 | +4,000 | 0.00% | 371 |
| 2025-07-17 | 2025-07-15 | 0.087 | 309 | -5,036 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.083 | 5,345 | -3,885 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.085 | 9,230 | +2,233 | 0.00% | 785 |
| 2025-07-10 | 2025-07-08 | 0.090 | 6,997 | +1,922 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,075 | +5,000 | 0.00% | 447 |
| 2025-05-30 | 2025-05-28 | 0.084 | 75 | -9,520 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.083 | 9,595 | +8,000 | 0.00% | 796 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,595 | +1,153 | 0.00% | 145 |
| 2025-03-27 | 2025-03-25 | 0.082 | 442 | -4,000 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.086 | 4,442 | +124 | 0.00% | 382 |
| 2025-03-13 | 2025-03-11 | 0.086 | 4,318 | +504 | 0.00% | 371 |
| 2025-03-03 | 2025-02-27 | 0.092 | 3,814 | +74 | 0.00% | 351 |
| 2025-02-25 | 2025-02-21 | 0.092 | 3,740 | +297 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.080 | 3,443 | -5,547 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 0.081 | 8,990 | +1,633 | 0.00% | 728 |
| 2025-01-17 | 2025-01-15 | 0.081 | 7,357 | +496 | 0.00% | 596 |
| 2024-12-18 | 2024-12-16 | 0.083 | 6,861 | +620 | 0.00% | 569 |
| 2024-12-04 | 2024-12-02 | 0.083 | 6,241 | +4,000 | 0.00% | 518 |
| 2024-11-07 | 2024-11-05 | 0.084 | 2,241 | +1,737 | 0.00% | 188 |
| 2024-11-05 | 2024-11-01 | 0.086 | 504 | -6,349 | 0.00% | 43 |
| 2024-10-15 | 2024-10-10 | 0.084 | 6,853 | +496 | 0.00% | 576 |
| 2024-10-10 | 2024-10-08 | 0.090 | 6,357 | +4,935 | 0.00% | 572 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,422 | -8,463 | 0.00% | 119 |
| 2024-10-03 | 2024-09-30 | 0.098 | 9,885 | +961 | 0.00% | 969 |
| 2024-10-02 | 2024-09-27 | 0.098 | 8,924 | +2,114 | 0.00% | 875 |
| 2024-09-24 | 2024-09-20 | 0.100 | 6,810 | +168 | 0.00% | 681 |
| 2024-09-19 | 2024-09-16 | 0.110 | 6,642 | +28 | 0.00% | 731 |
| 2024-08-26 | 2024-08-22 | 0.083 | 6,614 | +576 | 0.00% | 549 |
| 2024-08-23 | 2024-08-21 | 0.083 | 6,038 | +384 | 0.00% | 501 |
| 2024-08-12 | 2024-08-08 | 0.083 | 5,654 | +4,619 | 0.00% | 469 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,035 | +576 | 0.00% | 86 |
| 2024-07-29 | 2024-07-25 | 0.088 | 459 | -8,078 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.095 | 8,537 | +2,169 | 0.00% | 811 |
| 2024-07-02 | 2024-06-27 | 0.086 | 6,368 | -73,187 | 0.00% | 548 |
| 2024-06-21 | 2024-06-19 | 0.065 | 79,555 | +7,000 | 0.02% | 5,171 |
| 2024-06-06 | 2024-06-04 | 0.057 | 72,555 | +520 | 0.02% | 4,136 |
| 2024-05-27 | 2024-05-23 | 0.046 | 72,035 | -7,557 | 0.02% | 3,314 |
| 2024-05-17 | 2024-05-14 | 0.052 | 79,592 | +124 | 0.02% | 4,139 |
| 2024-05-16 | 2024-05-13 | 0.052 | 79,468 | +124 | 0.02% | 4,132 |
| 2024-05-08 | 2024-05-06 | 0.055 | 79,344 | +1,000 | 0.02% | 4,364 |
| 2024-04-23 | 2024-04-19 | 0.053 | 78,344 | +920 | 0.02% | 4,152 |
| 2024-03-19 | 2024-03-15 | 0.043 | 77,424 | +248 | 0.02% | 3,329 |
| 2024-02-06 | 2024-02-02 | 0.049 | 77,176 | +124 | 0.02% | 3,782 |
| 2024-01-16 | 2024-01-12 | 0.078 | 77,052 | +2,000 | 0.02% | 6,010 |
| 2024-01-15 | 2024-01-11 | 0.079 | 75,052 | +372 | 0.02% | 5,929 |
| 2023-10-09 | 2023-10-05 | 0.057 | 74,680 | -868 | 0.02% | 4,257 |
| 2023-10-04 | 2023-09-29 | 0.057 | 75,548 | +868 | 0.02% | 4,306 |
| 2023-09-15 | 2023-09-13 | 0.073 | 74,680 | +1,729 | 0.02% | 5,452 |
| 2023-08-30 | 2023-08-28 | 0.080 | 72,951 | -5,048 | 0.02% | 5,836 |
| 2023-08-29 | 2023-08-25 | 0.082 | 77,999 | -1,988 | 0.02% | 6,396 |
| 2023-08-11 | 2023-08-09 | 0.056 | 79,987 | +6,000 | 0.02% | 4,479 |
| 2023-08-09 | 2023-08-07 | 0.050 | 73,987 | +248 | 0.02% | 3,699 |
| 2023-07-27 | 2023-07-25 | 0.052 | 73,739 | +248 | 0.02% | 3,834 |
| 2023-07-26 | 2023-07-24 | 0.052 | 73,491 | +2,161 | 0.02% | 3,822 |
| 2023-07-24 | 2023-07-20 | 0.059 | 71,330 | +56 | 0.02% | 4,208 |
| 2023-06-13 | 2023-06-09 | 0.060 | 71,274 | +224 | 0.02% | 4,276 |
| 2023-06-06 | 2023-06-02 | 0.060 | 71,050 | +124 | 0.02% | 4,263 |
| 2023-05-31 | 2023-05-29 | 0.062 | 70,926 | -7,000 | 0.02% | 4,397 |
| 2023-05-22 | 2023-05-18 | 0.065 | 77,926 | +372 | 0.02% | 5,065 |
| 2023-05-12 | 2023-05-10 | 0.065 | 77,554 | +1,000 | 0.02% | 5,041 |
| 2023-05-09 | 2023-05-05 | 0.065 | 76,554 | +1,116 | 0.02% | 4,976 |
| 2023-04-13 | 2023-04-11 | 0.074 | 75,438 | +372 | 0.02% | 5,582 |
| 2023-04-04 | 2023-03-31 | 0.078 | 75,066 | +372 | 0.02% | 5,855 |
| 2023-03-15 | 2023-03-13 | 0.090 | 74,694 | +124 | 0.02% | 6,722 |
| 2023-03-01 | 2023-02-27 | 0.090 | 74,570 | +4 | 0.02% | 6,711 |
| 2023-02-20 | 2023-02-16 | 0.084 | 74,566 | +4,000 | 0.02% | 6,264 |
| 2023-01-31 | 2023-01-27 | 0.078 | 70,566 | -10,000 | 0.02% | 5,504 |
| 2023-01-30 | 2023-01-26 | 0.081 | 80,566 | +7,105 | 0.02% | 6,526 |
| 2023-01-10 | 2023-01-06 | 0.092 | 73,461 | +96 | 0.02% | 6,758 |
| 2022-12-29 | 2022-12-23 | 0.091 | 73,365 | -3,081 | 0.02% | 6,676 |
| 2022-10-06 | 2022-10-03 | 0.096 | 76,446 | +248 | 0.02% | 7,339 |
| 2022-08-17 | 2022-08-15 | 0.101 | 76,198 | +2,922 | 0.02% | 7,696 |
| 2022-07-28 | 2022-07-26 | 0.106 | 73,276 | +112 | 0.02% | 7,767 |
| 2022-07-27 | 2022-07-25 | 0.106 | 73,164 | +868 | 0.02% | 7,755 |
| 2022-07-22 | 2022-07-20 | 0.106 | 72,296 | -2,182 | 0.02% | 7,663 |
| 2022-07-18 | 2022-07-14 | 0.101 | 74,478 | +168 | 0.02% | 7,522 |
| 2022-07-12 | 2022-07-08 | 0.110 | 74,310 | +168 | 0.02% | 8,174 |
| 2022-07-08 | 2022-07-06 | 0.110 | 74,142 | -2,100 | 0.02% | 8,156 |
| 2022-06-24 | 2022-06-22 | 0.097 | 76,242 | -2,554 | 0.02% | 7,395 |
| 2022-05-25 | 2022-05-23 | 0.116 | 78,796 | +5,000 | 0.02% | 9,140 |
| 2022-05-23 | 2022-05-19 | 0.119 | 73,796 | +248 | 0.02% | 8,782 |
| 2022-05-05 | 2022-05-03 | 0.108 | 73,548 | +248 | 0.02% | 7,943 |
| 2022-04-07 | 2022-04-04 | 0.102 | 73,300 | +3 | 0.02% | 7,477 |
| 2022-04-01 | 2022-03-30 | 0.102 | 73,297 | +1,861 | 0.02% | 7,476 |
| 2022-03-31 | 2022-03-29 | 0.102 | 71,436 | +1,000 | 0.02% | 7,286 |
| 2022-03-11 | 2022-03-09 | 0.091 | 70,436 | -5,791 | 0.02% | 6,410 |
| 2022-03-01 | 2022-02-25 | 0.115 | 76,227 | -3,000 | 0.02% | 8,766 |
| 2022-02-14 | 2022-02-10 | 0.138 | 79,227 | +2,209 | 0.02% | 10,933 |
| 2022-02-11 | 2022-02-09 | 0.148 | 77,018 | +1,000 | 0.02% | 11,399 |
| 2022-01-26 | 2022-01-24 | 0.130 | 76,018 | +70,000 | 0.02% | 9,882 |
| 2021-12-16 | 2021-12-14 | 0.200 | 6,018 | +2,372 | 0.00% | 1,204 |
| 2021-10-25 | 2021-10-21 | 0.249 | 3,646 | -10,000 | 0.00% | 908 |
| 2021-10-22 | 2021-10-20 | 0.234 | 13,646 | +8,000 | 0.00% | 3,193 |
| 2021-10-20 | 2021-10-18 | 0.193 | 5,646 | +364 | 0.00% | 1,090 |
| 2021-10-18 | 2021-10-12 | 0.193 | 5,282 | +1,241 | 0.00% | 1,019 |
| 2021-10-08 | 2021-10-06 | 0.193 | 4,041 | -5,000 | 0.00% | 780 |
| 2021-10-07 | 2021-10-05 | 0.192 | 9,041 | +744 | 0.00% | 1,736 |
| 2021-10-04 | 2021-09-29 | 0.220 | 8,297 | +6,465 | 0.00% | 1,825 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,832 | -10,000 | 0.00% | 365 |
| 2021-09-29 | 2021-09-27 | 0.200 | 11,832 | +4,267 | 0.00% | 2,366 |
| 2021-09-24 | 2021-09-21 | 0.152 | 7,565 | -1,385 | 0.00% | 1,150 |
| 2021-09-10 | 2021-09-08 | 0.212 | 8,950 | +440 | 0.00% | 1,897 |
| 2021-08-25 | 2021-08-23 | 0.295 | 8,510 | +1,680 | 0.00% | 2,510 |
| 2021-08-18 | 2021-08-16 | 0.255 | 6,830 | +1,241 | 0.00% | 1,742 |
| 2021-08-11 | 2021-08-09 | 0.144 | 5,589 | +1,248 | 0.00% | 805 |
| 2021-07-14 | 2021-07-12 | 0.180 | 4,341 | -10,000 | 0.00% | 781 |
| 2021-07-13 | 2021-07-09 | 0.180 | 14,341 | +5,538 | 0.00% | 2,581 |
| 2021-07-05 | 2021-06-30 | 0.183 | 8,803 | +2,000 | 0.00% | 1,611 |
| 2021-06-17 | 2021-06-15 | 0.166 | 6,803 | +840 | 0.00% | 1,129 |
| 2021-06-16 | 2021-06-11 | 0.166 | 5,963 | -9,000 | 0.00% | 990 |
| 2021-06-10 | 2021-06-08 | 0.183 | 14,963 | -14,249 | 0.00% | 2,738 |
| 2021-06-09 | 2021-06-07 | 0.204 | 29,212 | -100,000 | 0.01% | 5,959 |
| 2021-06-01 | 2021-05-28 | 0.174 | 129,212 | -202,832 | 0.04% | 22,483 |
| 2021-05-12 | 2021-05-10 | 0.160 | 332,044 | -20,000 | 0.10% | 53,127 |
| 2021-05-11 | 2021-05-07 | 0.156 | 352,044 | +1 | 0.11% | 54,919 |
| 2021-05-07 | 2021-05-05 | 0.159 | 352,043 | -10,000 | 0.11% | 55,975 |
| 2021-04-23 | 2021-04-21 | 0.120 | 362,043 | +1,612 | 0.11% | 43,445 |
| 2021-04-09 | 2021-04-07 | 0.116 | 360,431 | -4,847 | 0.11% | 41,810 |
| 2021-04-07 | 2021-03-31 | 0.125 | 365,278 | +124 | 0.11% | 45,660 |
| 2021-03-17 | 2021-03-15 | 0.125 | 365,154 | +4,000 | 0.11% | 45,644 |
| 2021-03-08 | 2021-03-04 | 0.125 | 361,154 | -8,078 | 0.11% | 45,144 |
| 2021-03-04 | 2021-03-02 | 0.125 | 369,232 | +4,892 | 0.11% | 46,154 |
| 2021-02-25 | 2021-02-23 | 0.155 | 364,340 | +1,922 | 0.11% | 56,473 |
| 2021-02-22 | 2021-02-18 | 0.154 | 362,418 | +2,000 | 0.11% | 55,812 |
| 2021-02-17 | 2021-02-11 | 0.127 | 360,418 | -9,628 | 0.11% | 45,773 |
| 2021-02-16 | 2021-02-09 | 0.170 | 370,046 | +373 | 0.11% | 62,908 |
| 2021-02-08 | 2021-02-04 | 0.170 | 369,673 | +5,000 | 0.11% | 62,844 |
| 2021-02-04 | 2021-02-02 | 0.170 | 364,673 | +372 | 0.11% | 61,994 |
| 2021-02-01 | 2021-01-28 | 0.170 | 364,301 | +372 | 0.11% | 61,931 |
| 2021-01-27 | 2021-01-25 | 0.170 | 363,929 | +2,594 | 0.11% | 61,868 |
| 2021-01-25 | 2021-01-21 | 0.175 | 361,335 | -49,256 | 0.11% | 63,234 |
| 2021-01-19 | 2021-01-15 | 0.117 | 410,591 | +148 | 0.13% | 48,039 |
| 2021-01-18 | 2021-01-14 | 0.117 | 410,443 | -10,000 | 0.13% | 48,022 |
| 2021-01-14 | 2021-01-12 | 0.130 | 420,443 | +2,000 | 0.13% | 54,658 |
| 2021-01-12 | 2021-01-08 | 0.140 | 418,443 | +2,410 | 0.13% | 58,582 |
| 2021-01-11 | 2021-01-07 | 0.140 | 416,033 | +5,180 | 0.13% | 58,245 |
| 2021-01-08 | 2021-01-06 | 0.120 | 410,853 | -5,180 | 0.13% | 49,302 |
| 2021-01-05 | 2020-12-31 | 0.141 | 416,033 | +3,723 | 0.13% | 58,661 |
| 2020-12-30 | 2020-12-28 | 0.141 | 412,310 | +1,000 | 0.13% | 58,136 |
| 2020-12-21 | 2020-12-17 | 0.141 | 411,310 | +280 | 0.13% | 57,995 |
| 2020-11-24 | 2020-11-20 | 0.108 | 411,030 | -3,000 | 0.13% | 44,391 |
| 2020-11-18 | 2020-11-16 | 0.118 | 414,030 | -5,003 | 0.13% | 48,856 |
| 2020-11-09 | 2020-11-05 | 0.120 | 419,033 | +1,116 | 0.13% | 50,284 |
| 2020-11-06 | 2020-11-04 | 0.128 | 417,917 | +248 | 0.13% | 53,493 |
| 2020-11-03 | 2020-10-30 | 0.108 | 417,669 | +1,000 | 0.13% | 45,108 |
| 2020-11-02 | 2020-10-29 | 0.121 | 416,669 | +868 | 0.13% | 50,417 |
| 2020-10-29 | 2020-10-27 | 0.121 | 415,801 | -2,810 | 0.13% | 50,312 |
| 2020-10-12 | 2020-10-08 | 0.145 | 418,611 | +410,000 | 0.13% | 60,699 |
| 2020-10-09 | 2020-10-07 | 0.208 | 8,611 | -360,000 | 0.00% | 1,791 |
| 2020-09-28 | 2020-09-24 | 0.155 | 368,611 | +1,000 | 0.11% | 57,135 |
| 2020-09-11 | 2020-09-09 | 0.213 | 367,611 | -20,000 | 0.11% | 78,301 |
| 2020-09-10 | 2020-09-08 | 0.173 | 387,611 | +5,000 | 0.12% | 67,057 |
| 2020-09-07 | 2020-09-03 | 0.173 | 382,611 | -10,000 | 0.12% | 66,192 |
| 2020-09-03 | 2020-09-01 | 0.155 | 392,611 | +1,489 | 0.12% | 60,855 |
| 2020-09-02 | 2020-08-31 | 0.155 | 391,122 | +124 | 0.12% | 60,624 |
| 2020-08-31 | 2020-08-27 | 0.155 | 390,998 | +372 | 0.12% | 60,605 |
| 2020-08-27 | 2020-08-25 | 0.155 | 390,626 | -8,078 | 0.12% | 60,547 |
| 2020-08-20 | 2020-08-18 | 0.160 | 398,704 | +4,311 | 0.12% | 63,793 |
| 2020-07-29 | 2020-07-27 | 0.160 | 394,393 | +28 | 0.12% | 63,103 |
| 2020-07-22 | 2020-07-20 | 0.142 | 394,365 | +961 | 0.12% | 56,000 |
| 2020-07-20 | 2020-07-16 | 0.183 | 393,404 | +168 | 0.12% | 71,993 |
| 2020-07-15 | 2020-07-13 | 0.135 | 393,236 | +2,000 | 0.12% | 53,087 |
| 2020-07-14 | 2020-07-10 | 0.132 | 391,236 | +892 | 0.12% | 51,643 |
| 2020-07-10 | 2020-07-08 | 0.131 | 390,344 | -4,000 | 0.12% | 51,135 |
| 2020-06-29 | 2020-06-24 | 0.160 | 394,344 | +1 | 0.12% | 63,095 |
| 2020-06-22 | 2020-06-18 | 0.172 | 394,343 | +1,000 | 0.12% | 67,827 |
| 2020-06-19 | 2020-06-17 | 0.172 | 393,343 | -20,000 | 0.12% | 67,655 |
| 2020-06-18 | 2020-06-16 | 0.167 | 413,343 | -266,089 | 0.13% | 69,028 |
| 2020-06-16 | 2020-06-12 | 0.145 | 679,432 | -20,000 | 0.21% | 98,518 |
| 2020-06-10 | 2020-06-08 | 0.123 | 699,432 | +5,848 | 0.21% | 86,030 |
| 2020-06-08 | 2020-06-04 | 0.123 | 693,584 | +20,000 | 0.21% | 85,311 |
| 2020-05-29 | 2020-05-27 | 0.131 | 673,584 | -3,000 | 0.21% | 88,240 |
| 2020-05-28 | 2020-05-26 | 0.133 | 676,584 | +852 | 0.21% | 89,986 |
| 2020-05-27 | 2020-05-25 | 0.133 | 675,732 | +902 | 0.21% | 89,872 |
| 2020-05-26 | 2020-05-22 | 0.153 | 674,830 | +45,000 | 0.21% | 103,249 |
| 2020-05-25 | 2020-05-21 | 0.177 | 629,830 | +220,372 | 0.19% | 111,480 |
| 2020-05-19 | 2020-05-15 | 0.200 | 409,458 | +400,000 | 0.13% | 81,892 |
| 2020-05-13 | 2020-05-11 | 0.240 | 9,458 | +28 | 0.00% | 2,270 |
| 2020-05-12 | 2020-05-08 | 0.240 | 9,430 | +1,057 | 0.00% | 2,263 |
| 2020-05-06 | 2020-05-04 | 0.240 | 8,373 | +248 | 0.00% | 2,010 |
| 2020-05-04 | 2020-04-28 | 0.240 | 8,125 | +124 | 0.00% | 1,950 |
| 2020-04-29 | 2020-04-27 | 0.240 | 8,001 | +8,000 | 0.00% | 1,920 |
| 2020-04-22 | 2020-04-20 | 0.240 | 1 | -7,117 | 0.00% | 0 |
| 2020-04-17 | 2020-04-15 | 0.241 | 7,118 | +4,715 | 0.00% | 1,715 |
| 2020-04-01 | 2020-03-30 | 0.234 | 2,403 | +745 | 0.00% | 562 |
| 2020-03-31 | 2020-03-27 | 0.234 | 1,658 | -1,039 | 0.00% | 388 |
| 2020-03-27 | 2020-03-25 | 0.265 | 2,697 | +961 | 0.00% | 715 |
| 2020-03-26 | 2020-03-24 | 0.265 | 1,736 | -8,015 | 0.00% | 460 |
| 2020-03-25 | 2020-03-23 | 0.285 | 9,751 | +3,000 | 0.00% | 2,779 |
| 2020-03-18 | 2020-03-16 | 0.285 | 6,751 | +496 | 0.00% | 1,924 |
| 2020-03-12 | 2020-03-10 | 0.285 | 6,255 | +4,000 | 0.00% | 1,783 |
| 2020-03-11 | 2020-03-09 | 0.285 | 2,255 | -5,676 | 0.00% | 643 |
| 2020-03-09 | 2020-03-05 | 0.285 | 7,931 | +7,000 | 0.00% | 2,260 |
| 2020-03-05 | 2020-03-03 | 0.285 | 931 | -30,000 | 0.00% | 265 |
| 2020-03-04 | 2020-03-02 | 0.285 | 30,931 | +5,000 | 0.01% | 8,815 |
| 2020-03-03 | 2020-02-28 | 0.295 | 25,931 | +4,929 | 0.01% | 7,650 |
| 2020-02-25 | 2020-02-21 | 0.285 | 21,002 | -9,424 | 0.01% | 5,986 |
| 2020-02-21 | 2020-02-19 | 0.290 | 30,426 | +248 | 0.01% | 8,824 |
| 2020-02-20 | 2020-02-18 | 0.290 | 30,178 | +1,620 | 0.01% | 8,752 |
| 2020-02-18 | 2020-02-14 | 0.290 | 28,558 | +6,000 | 0.01% | 8,282 |
| 2020-02-17 | 2020-02-13 | 0.290 | 22,558 | -49,999 | 0.01% | 6,542 |
| 2020-02-14 | 2020-02-12 | 0.320 | 72,557 | -7,271 | 0.02% | 23,218 |
| 2020-02-13 | 2020-02-11 | 0.305 | 79,828 | +526 | 0.02% | 24,348 |
| 2020-02-10 | 2020-02-06 | 0.305 | 79,302 | +3,000 | 0.02% | 24,187 |
| 2020-02-04 | 2020-01-31 | 0.340 | 76,302 | -136,277 | 0.02% | 25,943 |
| 2020-02-03 | 2020-01-30 | 0.320 | 212,579 | -7,518 | 0.07% | 68,025 |
| 2020-01-31 | 2020-01-29 | 0.320 | 220,097 | +5,000 | 0.07% | 70,431 |
| 2020-01-29 | 2020-01-22 | 0.315 | 215,097 | -9,888 | 0.07% | 67,756 |
| 2020-01-23 | 2020-01-21 | 0.275 | 224,985 | +621 | 0.07% | 61,871 |
| 2020-01-22 | 2020-01-20 | 0.270 | 224,364 | -759 | 0.07% | 60,578 |
| 2020-01-21 | 2020-01-17 | 0.270 | 225,123 | +820 | 0.07% | 60,783 |
| 2020-01-20 | 2020-01-16 | 0.270 | 224,303 | +1 | 0.07% | 60,562 |
| 2020-01-17 | 2020-01-15 | 0.270 | 224,302 | -615 | 0.07% | 60,562 |
| 2020-01-16 | 2020-01-14 | 0.275 | 224,917 | +381 | 0.07% | 61,852 |
| 2020-01-15 | 2020-01-13 | 0.280 | 224,536 | -748 | 0.07% | 62,870 |
| 2020-01-14 | 2020-01-10 | 0.300 | 225,284 | +576 | 0.07% | 67,585 |
| 2020-01-09 | 2020-01-07 | 0.360 | 224,708 | +677 | 0.07% | 80,895 |
| 2020-01-08 | 2020-01-06 | 0.350 | 224,031 | -532 | 0.07% | 78,411 |
| 2020-01-02 | 2019-12-27 | 0.410 | 224,563 | -435 | 0.07% | 92,071 |
| 2019-12-10 | 2019-12-06 | 0.370 | 224,998 | +744 | 0.07% | 83,249 |
| 2019-12-04 | 2019-12-02 | 0.410 | 224,254 | -696 | 0.07% | 91,944 |
| 2019-12-03 | 2019-11-29 | 0.430 | 224,950 | +241 | 0.07% | 96,728 |
| 2019-11-08 | 2019-11-06 | 0.530 | 224,709 | -7 | 0.11% | 119,096 |
| 2019-10-28 | 2019-10-24 | 0.400 | 224,716 | +365 | 0.11% | 89,886 |
| 2019-10-10 | 2019-10-08 | 0.390 | 224,351 | -627 | 0.11% | 87,497 |
| 2019-10-09 | 2019-10-04 | 0.370 | 224,978 | +805 | 0.11% | 83,242 |
| 2019-09-25 | 2019-09-23 | 0.420 | 224,173 | -43,751 | 0.11% | 94,153 |
| 2019-09-23 | 2019-09-19 | 0.360 | 267,924 | +343 | 0.13% | 96,453 |
| 2019-09-12 | 2019-09-10 | 0.380 | 267,581 | +35,000 | 0.13% | 101,681 |
| 2019-09-10 | 2019-09-06 | 0.440 | 232,581 | +7,826 | 0.11% | 102,336 |
| 2019-09-06 | 2019-09-04 | 0.400 | 224,755 | +394 | 0.11% | 89,902 |
| 2019-08-23 | 2019-08-21 | 0.400 | 224,361 | -19,844 | 0.11% | 89,744 |
| 2019-08-22 | 2019-08-20 | 0.290 | 244,205 | -628 | 0.12% | 70,819 |
| 2019-08-21 | 2019-08-19 | 0.320 | 244,833 | +489 | 0.12% | 78,347 |
| 2019-08-15 | 2019-08-13 | 0.320 | 244,344 | +241 | 0.12% | 78,190 |
| 2019-08-08 | 2019-08-06 | 0.350 | 244,103 | +20,000 | 0.12% | 85,436 |
| 2019-07-29 | 2019-07-25 | 0.430 | 224,103 | -846 | 0.11% | 96,364 |
| 2019-07-26 | 2019-07-24 | 0.450 | 224,949 | +504 | 0.11% | 101,227 |
| 2019-06-14 | 2019-06-12 | 0.490 | 224,445 | +2,000 | 0.11% | 109,978 |
| 2019-06-12 | 2019-06-10 | 0.500 | 222,445 | +384 | 0.11% | 111,222 |
| 2019-06-05 | 2019-06-03 | 0.530 | 222,061 | -14,000 | 0.11% | 117,692 |
| 2019-05-31 | 2019-05-29 | 0.550 | 236,061 | -1,000 | 0.11% | 129,834 |
| 2019-05-28 | 2019-05-24 | 0.520 | 237,061 | -379 | 0.11% | 123,272 |
| 2019-05-23 | 2019-05-21 | 0.520 | 237,440 | -518 | 0.11% | 123,469 |
| 2019-05-20 | 2019-05-16 | 0.540 | 237,958 | -13,008 | 0.11% | 128,497 |
| 2019-05-14 | 2019-05-09 | 0.560 | 250,966 | +37,268 | 0.12% | 140,541 |
| 2019-05-10 | 2019-05-08 | 0.600 | 213,698 | -1,007 | 0.10% | 128,219 |
| 2019-04-29 | 2019-04-25 | 0.580 | 214,705 | +57 | 0.10% | 124,529 |
| 2019-04-24 | 2019-04-18 | 0.620 | 214,648 | -18,263 | 0.10% | 133,082 |
| 2019-04-18 | 2019-04-16 | 0.650 | 232,911 | -100,000 | 0.11% | 151,392 |
| 2019-04-17 | 2019-04-15 | 0.650 | 332,911 | +302,192 | 0.16% | 216,392 |
| 2019-04-16 | 2019-04-12 | 0.590 | 30,719 | +577 | 0.01% | 18,124 |
| 2019-04-11 | 2019-04-09 | 0.590 | 30,142 | +124 | 0.01% | 17,784 |
| 2019-04-10 | 2019-04-08 | 0.590 | 30,018 | -7 | 0.01% | 17,711 |
| 2019-04-04 | 2019-04-02 | 0.610 | 30,025 | -256 | 0.01% | 18,315 |
| 2019-04-03 | 2019-04-01 | 0.590 | 30,281 | +124 | 0.01% | 17,866 |
| 2019-03-27 | 2019-03-25 | 0.540 | 30,157 | +124 | 0.01% | 16,285 |
| 2019-03-26 | 2019-03-22 | 0.540 | 30,033 | -156 | 0.01% | 16,218 |
| 2019-03-21 | 2019-03-19 | 0.610 | 30,189 | -1,000 | 0.01% | 18,415 |
| 2019-03-20 | 2019-03-18 | 0.580 | 31,189 | +497 | 0.01% | 18,090 |
| 2019-03-18 | 2019-03-14 | 0.590 | 30,692 | -268 | 0.01% | 18,108 |
| 2019-03-12 | 2019-03-08 | 0.550 | 30,960 | +840 | 0.01% | 17,028 |
| 2019-03-07 | 2019-03-05 | 0.550 | 30,120 | -752 | 0.01% | 16,566 |
| 2019-02-12 | 2019-02-08 | 0.530 | 30,872 | +124 | 0.01% | 16,362 |
| 2019-01-15 | 2019-01-11 | 0.610 | 30,748 | +228 | 0.01% | 18,756 |
| 2019-01-10 | 2019-01-08 | 0.670 | 30,520 | -234 | 0.01% | 20,448 |
| 2019-01-03 | 2018-12-31 | 0.540 | 30,754 | -126 | 0.01% | 16,607 |
| 2019-01-02 | 2018-12-27 | 0.520 | 30,880 | +248 | 0.01% | 16,058 |
| 2018-12-18 | 2018-12-14 | 0.520 | 30,632 | -215 | 0.01% | 15,929 |
| 2018-12-13 | 2018-12-11 | 0.550 | 30,847 | +571 | 0.01% | 16,966 |
| 2018-12-12 | 2018-12-10 | 0.550 | 30,276 | -386 | 0.01% | 16,652 |
| 2018-12-06 | 2018-12-04 | 0.560 | 30,662 | +207 | 0.01% | 17,171 |
| 2018-12-03 | 2018-11-29 | 0.650 | 30,455 | +262 | 0.01% | 19,796 |
| 2018-11-30 | 2018-11-28 | 0.620 | 30,193 | -39 | 0.01% | 18,720 |
| 2018-11-26 | 2018-11-22 | 0.650 | 30,232 | -423 | 0.01% | 19,651 |
| 2018-11-22 | 2018-11-20 | 0.700 | 30,655 | +492 | 0.01% | 21,459 |
| 2018-11-21 | 2018-11-19 | 0.630 | 30,163 | -759 | 0.01% | 19,003 |
| 2018-11-14 | 2018-11-12 | 0.680 | 30,922 | -36 | 0.01% | 21,027 |
| 2018-11-02 | 2018-10-31 | 0.700 | 30,958 | +614 | 0.01% | 21,671 |
| 2018-10-31 | 2018-10-29 | 0.730 | 30,344 | -630 | 0.01% | 22,151 |
| 2018-10-29 | 2018-10-25 | 0.650 | 30,974 | +117 | 0.01% | 20,133 |
| 2018-10-26 | 2018-10-24 | 0.720 | 30,857 | +18,683 | 0.01% | 22,217 |
| 2018-10-24 | 2018-10-22 | 0.820 | 12,174 | -559 | 0.01% | 9,983 |
| 2018-10-22 | 2018-10-18 | 0.910 | 12,733 | -7,943 | 0.01% | 11,587 |
| 2018-10-19 | 2018-10-16 | 0.810 | 20,676 | +19,651 | 0.01% | 16,748 |
| 2018-10-18 | 2018-10-15 | 1.000 | 1,025 | +140 | 0.00% | 1,025 |
| 2018-10-15 | 2018-10-11 | 1.000 | 885 | +61 | 0.00% | 885 |
| 2018-09-24 | 2018-09-20 | 0.840 | 824 | +252 | 0.00% | 692 |
| 2018-08-30 | 2018-08-28 | 1.040 | 572 | +120 | 0.00% | 595 |
| 2018-08-22 | 2018-08-20 | 1.150 | 452 | +28 | 0.00% | 520 |
| 2018-08-15 | 2018-08-13 | 1.180 | 424 | +100 | 0.00% | 500 |
| 2018-08-01 | 2018-07-30 | 1.090 | 324 | +140 | 0.00% | 353 |
| 2018-06-13 | 2018-06-11 | 1.030 | 184 | +84 | 0.00% | 190 |
| 2018-05-25 | 2018-05-23 | 1.010 | 100 | +56 | 0.00% | 101 |
| 2018-05-24 | 2018-05-21 | 1.010 | 44 | -552 | 0.00% | 44 |
| 2018-05-15 | 2018-05-11 | 1.270 | 596 | +84 | 0.00% | 757 |
| 2018-05-09 | 2018-05-07 | 1.220 | 512 | +112 | 0.00% | 625 |
| 2018-04-24 | 2018-04-20 | 1.330 | 400 | +280 | 0.00% | 532 |
| 2018-04-23 | 2018-04-19 | 1.180 | 120 | -440 | 0.00% | 142 |
| 2018-04-06 | 2018-04-03 | 1.240 | 560 | +80 | 0.00% | 694 |
| 2018-04-04 | 2018-03-29 | 1.390 | 480 | +84 | 0.00% | 667 |
| 2018-03-22 | 2018-03-20 | 1.400 | 396 | +112 | 0.00% | 554 |
| 2018-03-15 | 2018-03-13 | 1.400 | 284 | +56 | 0.00% | 398 |
| 2018-03-14 | 2018-03-12 | 1.260 | 228 | -664 | 0.00% | 287 |
| 2018-03-13 | 2018-03-09 | 1.270 | 892 | +280 | 0.00% | 1,133 |
| 2018-03-01 | 2018-02-27 | 1.330 | 612 | +56 | 0.00% | 814 |
| 2018-02-23 | 2018-02-21 | 1.270 | 556 | +84 | 0.00% | 706 |
| 2018-02-13 | 2018-02-09 | 1.440 | 472 | +392 | 0.00% | 680 |
| 2018-02-09 | 2018-02-07 | 1.380 | 80 | +56 | 0.00% | 110 |
| 2018-02-06 | 2018-02-02 | 1.270 | 24 | -664 | 0.00% | 30 |
| 2018-02-05 | 2018-02-01 | 1.400 | 688 | +140 | 0.00% | 963 |
| 2018-02-02 | 2018-01-31 | 1.400 | 548 | +112 | 0.00% | 767 |
| 2018-01-30 | 2018-01-26 | 1.400 | 436 | +112 | 0.00% | 610 |
| 2018-01-29 | 2018-01-25 | 1.460 | 324 | +196 | 0.00% | 473 |
| 2018-01-26 | 2018-01-24 | 1.500 | 128 | -580 | 0.00% | 192 |
| 2018-01-19 | 2018-01-17 | 1.390 | 708 | +308 | 0.00% | 984 |
| 2018-01-18 | 2018-01-16 | 1.310 | 400 | +280 | 0.00% | 524 |
| 2018-01-15 | 2018-01-11 | 1.410 | 120 | +84 | 0.00% | 169 |
| 2018-01-05 | 2018-01-03 | 1.520 | 36 | -496 | 0.00% | 55 |
| 2018-01-03 | 2017-12-29 | 1.540 | 532 | -1,000 | 0.00% | 819 |
| 2018-01-02 | 2017-12-28 | 1.630 | 1,532 | +672 | 0.00% | 2,497 |
| 2017-12-29 | 2017-12-27 | 1.660 | 860 | +134 | 0.00% | 1,428 |
| 2017-12-13 | 2017-12-11 | 1.600 | 726 | -48 | 0.00% | 1,162 |
| 2017-12-12 | 2017-12-08 | 1.540 | 774 | +28 | 0.00% | 1,192 |
| 2017-12-08 | 2017-12-06 | 1.630 | 746 | +664 | 0.00% | 1,216 |
| 2017-12-07 | 2017-12-05 | 1.730 | 82 | -412 | 0.00% | 142 |
| 2017-12-06 | 2017-12-04 | 1.890 | 494 | +364 | 0.00% | 934 |
| 2017-12-05 | 2017-12-01 | 1.750 | 130 | -1,000 | 0.00% | 228 |
| 2017-12-04 | 2017-11-30 | 1.610 | 1,130 | +548 | 0.00% | 1,819 |
| 2017-12-01 | 2017-11-29 | 1.540 | 582 | +344 | 0.00% | 896 |
| 2017-11-30 | 2017-11-28 | 1.180 | 238 | -572 | 0.00% | 281 |
| 2017-11-22 | 2017-11-20 | 1.400 | 810 | +576 | 0.00% | 1,134 |
| 2017-11-21 | 2017-11-17 | 1.320 | 234 | +120 | 0.00% | 309 |
| 2017-11-16 | 2017-11-14 | 1.280 | 114 | -832 | 0.00% | 146 |
| 2017-11-13 | 2017-11-09 | 1.460 | 946 | +168 | 0.00% | 1,381 |
| 2017-11-10 | 2017-11-08 | 1.400 | 778 | +316 | 0.00% | 1,089 |
| 2017-11-08 | 2017-11-06 | 1.220 | 462 | -160 | 0.00% | 564 |
| 2017-11-07 | 2017-11-03 | 1.280 | 622 | -20 | 0.00% | 796 |
| 2017-11-06 | 2017-11-02 | 1.070 | 642 | +168 | 0.00% | 687 |
| 2017-11-03 | 2017-11-01 | 1.080 | 474 | -500 | 0.00% | 512 |
| 2017-11-01 | 2017-10-30 | 1.000 | 974 | +252 | 0.00% | 974 |
| 2017-10-31 | 2017-10-27 | 1.020 | 722 | +112 | 0.00% | 736 |
| 2017-10-26 | 2017-10-24 | 1.100 | 610 | -10,000 | 0.00% | 671 |
| 2017-10-25 | 2017-10-23 | 1.040 | 10,610 | +420 | 0.01% | 11,034 |
| 2017-10-24 | 2017-10-20 | 1.040 | 10,190 | +112 | 0.00% | 10,598 |
| 2017-10-20 | 2017-10-18 | 1.060 | 10,078 | -608 | 0.00% | 10,683 |
| 2017-10-19 | 2017-10-17 | 1.080 | 10,686 | +56 | 0.01% | 11,541 |
| 2017-10-18 | 2017-10-16 | 1.030 | 10,630 | +460 | 0.01% | 10,949 |
| 2017-10-17 | 2017-10-13 | 1.030 | 10,170 | -496 | 0.00% | 10,475 |
| 2017-10-13 | 2017-10-11 | 1.020 | 10,666 | +36 | 0.01% | 10,879 |
| 2017-10-11 | 2017-10-09 | 1.060 | 10,630 | +112 | 0.01% | 11,268 |
| 2017-10-09 | 2017-10-04 | 0.980 | 10,518 | +10,168 | 0.01% | 10,308 |
| 2017-09-29 | 2017-09-27 | 1.020 | 350 | +28 | 0.00% | 357 |
| 2017-09-27 | 2017-09-25 | 1.000 | 322 | -160 | 0.00% | 322 |
| 2017-09-25 | 2017-09-21 | 1.100 | 482 | -117 | 0.00% | 530 |
| 2017-09-07 | 2017-09-05 | 1.280 | 599 | +28 | 0.00% | 767 |
| 2017-08-30 | 2017-08-28 | 1.290 | 571 | +448 | 0.00% | 737 |
| 2017-08-25 | 2017-08-22 | 1.360 | 123 | -188 | 0.00% | 167 |
| 2017-08-24 | 2017-08-21 | 1.350 | 311 | +84 | 0.00% | 420 |
| 2017-08-22 | 2017-08-18 | 1.300 | 227 | -468 | 0.00% | 295 |
| 2017-08-17 | 2017-08-15 | 1.000 | 695 | -68 | 0.00% | 695 |
| 2017-08-14 | 2017-08-10 | 1.020 | 763 | -160 | 0.00% | 778 |
| 2017-08-11 | 2017-08-09 | 1.050 | 923 | +288 | 0.00% | 969 |
| 2017-08-10 | 2017-08-08 | 0.980 | 635 | +280 | 0.00% | 622 |
| 2017-08-09 | 2017-08-07 | 0.960 | 355 | +84 | 0.00% | 341 |
| 2017-08-08 | 2017-08-04 | 0.960 | 271 | -182 | 0.00% | 260 |
| 2017-08-04 | 2017-08-02 | 0.930 | 453 | -160 | 0.00% | 421 |
| 2017-08-02 | 2017-07-31 | 0.960 | 613 | +140 | 0.00% | 588 |
| 2017-08-01 | 2017-07-28 | 0.960 | 473 | +56 | 0.00% | 454 |
| 2017-07-31 | 2017-07-27 | 0.950 | 417 | +140 | 0.00% | 396 |
| 2017-07-28 | 2017-07-26 | 0.920 | 277 | -1,000 | 0.00% | 255 |
| 2017-07-27 | 2017-07-25 | 1.000 | 1,277 | +560 | 0.00% | 1,277 |
| 2017-07-10 | 2017-07-06 | 1.000 | 717 | +336 | 0.00% | 717 |
| 2017-06-30 | 2017-06-28 | 1.090 | 381 | -400 | 0.00% | 415 |
| 2017-06-29 | 2017-06-27 | 1.300 | 781 | +560 | 0.00% | 1,015 |
| 2017-06-26 | 2017-06-22 | 1.300 | 221 | -636 | 0.00% | 287 |
| 2017-06-23 | 2017-06-21 | 1.300 | 857 | +532 | 0.00% | 1,114 |
| 2017-06-16 | 2017-06-14 | 1.320 | 325 | +140 | 0.00% | 429 |
| 2017-06-13 | 2017-06-09 | 1.380 | 185 | +56 | 0.00% | 255 |
| 2017-06-12 | 2017-06-08 | 1.380 | 129 | -944 | 0.00% | 178 |
| 2017-06-09 | 2017-06-07 | 1.400 | 1,073 | +840 | 0.00% | 1,502 |
| 2017-05-24 | 2017-05-22 | 1.460 | 233 | -1,000 | 0.00% | 340 |
| 2017-05-23 | 2017-05-19 | 1.510 | 1,233 | +556 | 0.00% | 1,862 |
| 2017-05-15 | 2017-05-11 | 1.500 | 677 | +28 | 0.00% | 1,016 |
| 2017-05-05 | 2017-05-02 | 1.500 | 649 | +336 | 0.00% | 974 |
| 2017-05-04 | 2017-04-28 | 1.500 | 313 | +280 | 0.00% | 470 |
| 2017-05-02 | 2017-04-27 | 1.500 | 33 | -860 | 0.00% | 50 |
| 2017-04-25 | 2017-04-21 | 1.570 | 893 | +280 | 0.00% | 1,402 |
| 2017-04-21 | 2017-04-19 | 1.590 | 613 | +28 | 0.00% | 975 |
| 2017-04-12 | 2017-04-10 | 1.600 | 585 | +308 | 0.00% | 936 |
| 2017-04-07 | 2017-04-05 | 1.590 | 277 | +56 | 0.00% | 440 |
| 2017-03-29 | 2017-03-27 | 1.550 | 221 | -300 | 0.00% | 343 |
| 2017-03-28 | 2017-03-24 | 1.610 | 521 | +448 | 0.00% | 839 |
| 2017-03-27 | 2017-03-23 | 1.620 | 73 | -440 | 0.00% | 118 |
| 2017-03-23 | 2017-03-21 | 1.610 | 513 | +168 | 0.00% | 826 |
| 2017-03-22 | 2017-03-20 | 1.610 | 345 | +140 | 0.00% | 555 |
| 2017-03-17 | 2017-03-15 | 1.680 | 205 | +28 | 0.00% | 344 |
| 2017-03-13 | 2017-03-09 | 1.700 | 177 | +28 | 0.00% | 301 |
| 2017-03-10 | 2017-03-08 | 1.700 | 149 | -300 | 0.00% | 253 |
| 2017-03-09 | 2017-03-07 | 1.740 | 449 | +28 | 0.00% | 781 |
| 2017-03-07 | 2017-03-03 | 1.740 | 421 | +168 | 0.00% | 733 |
| 2017-03-03 | 2017-03-01 | 1.730 | 253 | -1,000 | 0.00% | 438 |
| 2017-03-02 | 2017-02-28 | 1.730 | 1,253 | +552 | 0.00% | 2,168 |
| 2017-03-01 | 2017-02-27 | 1.730 | 701 | +560 | 0.00% | 1,213 |
| 2017-02-27 | 2017-02-23 | 1.630 | 141 | -516 | 0.00% | 230 |
| 2017-02-24 | 2017-02-22 | 1.640 | 657 | +280 | 0.00% | 1,077 |
| 2017-02-23 | 2017-02-21 | 1.640 | 377 | +168 | 0.00% | 618 |
| 2017-02-22 | 2017-02-20 | 1.600 | 209 | -580 | 0.00% | 334 |
| 2017-02-21 | 2017-02-17 | 1.630 | 789 | +28 | 0.00% | 1,286 |
| 2017-02-17 | 2017-02-15 | 1.630 | 761 | +504 | 0.00% | 1,240 |
| 2017-02-15 | 2017-02-13 | 1.630 | 257 | -1,000 | 0.00% | 419 |
| 2017-02-14 | 2017-02-10 | 1.630 | 1,257 | +476 | 0.00% | 2,049 |
| 2017-02-09 | 2017-02-07 | 1.630 | 781 | +616 | 0.00% | 1,273 |
| 2017-02-08 | 2017-02-06 | 1.630 | 165 | +84 | 0.00% | 269 |
| 2017-02-02 | 2017-01-27 | 1.630 | 81 | -720 | 0.00% | 132 |
| 2017-01-23 | 2017-01-19 | 1.810 | 801 | +196 | 0.00% | 1,450 |
| 2017-01-19 | 2017-01-17 | 1.810 | 605 | +448 | 0.00% | 1,095 |
| 2017-01-18 | 2017-01-16 | 1.810 | 157 | -1,000 | 0.00% | 284 |
| 2017-01-16 | 2017-01-12 | 1.890 | 1,157 | +436 | 0.00% | 2,187 |
| 2017-01-12 | 2017-01-10 | 1.890 | 721 | +308 | 0.00% | 1,363 |
| 2017-01-11 | 2017-01-09 | 1.890 | 413 | -720 | 0.00% | 781 |
| 2017-01-10 | 2017-01-06 | 2.070 | 1,133 | +120 | 0.00% | 2,345 |
| 2017-01-06 | 2017-01-04 | 2.150 | 1,013 | +112 | 0.00% | 2,178 |
| 2017-01-05 | 2017-01-03 | 2.200 | 901 | +184 | 0.00% | 1,982 |
| 2017-01-04 | 2016-12-30 | 2.430 | 717 | +28 | 0.00% | 1,742 |
| 2016-12-30 | 2016-12-28 | 2.140 | 689 | -160 | 0.00% | 1,474 |
| 2016-12-29 | 2016-12-23 | 1.850 | 849 | +36 | 0.00% | 1,571 |
| 2016-12-28 | 2016-12-22 | 1.850 | 813 | -328 | 0.00% | 1,504 |
| 2016-12-23 | 2016-12-21 | 1.850 | 1,141 | +448 | 0.00% | 2,111 |
| 2016-12-22 | 2016-12-20 | 1.850 | 693 | +500 | 0.00% | 1,282 |
| 2016-12-19 | 2016-12-15 | 1.900 | 193 | +23 | 0.00% | 367 |
| 2016-12-08 | 2016-12-06 | 2.150 | 170 | -8,000 | 0.00% | 366 |
| 2016-12-07 | 2016-12-05 | 2.150 | 8,170 | +8,000 | 0.00% | 17,566 |
| 2016-11-29 | 2016-11-25 | 1.830 | 170 | -10,000 | 0.00% | 311 |
| 2016-11-24 | 2016-11-22 | 1.620 | 10,170 | +10,000 | 0.00% | 16,475 |
| 2016-06-22 | 2016-06-20 | 2.250 | 170 | -4,000 | 0.00% | 382 |
| 2016-06-14 | 2016-06-10 | 2.200 | 4,170 | +4,000 | 0.00% | 9,174 |
| 2016-04-20 | 2016-04-18 | 3.150 | 170 | -600 | 0.00% | 536 |
| 2016-03-03 | 2016-03-01 | 1.520 | 770 | -6,000 | 0.00% | 1,170 |
| 2016-02-22 | 2016-02-18 | 1.570 | 6,770 | -3,000 | 0.01% | 10,629 |
| 2016-01-25 | 2016-01-21 | 1.670 | 9,770 | -2,000 | 0.01% | 16,316 |
| 2016-01-22 | 2016-01-20 | 1.590 | 11,770 | -1,000 | 0.01% | 18,714 |
| 2016-01-21 | 2016-01-19 | 1.680 | 12,770 | -1,000 | 0.01% | 21,454 |
| 2016-01-15 | 2016-01-13 | 1.690 | 13,770 | -8,000 | 0.01% | 23,271 |
| 2016-01-14 | 2016-01-12 | 1.700 | 21,770 | -2,000 | 0.02% | 37,009 |
| 2016-01-13 | 2016-01-11 | 1.640 | 23,770 | +13,000 | 0.02% | 38,983 |
| 2016-01-12 | 2016-01-08 | 1.810 | 10,770 | -10,000 | 0.01% | 19,494 |
| 2016-01-11 | 2016-01-07 | 1.800 | 20,770 | +20,000 | 0.02% | 37,386 |
| 2015-10-16 | 2015-10-14 | 2.300 | 770 | -8,000 | 0.00% | 1,771 |
| 2015-10-15 | 2015-10-13 | 2.400 | 8,770 | +8,000 | 0.01% | 21,048 |
| 2015-08-24 | 2015-08-20 | 2.390 | 770 | -14,000 | 0.00% | 1,840 |
| 2015-08-21 | 2015-08-19 | 2.480 | 14,770 | +14,000 | 0.01% | 36,630 |
| 2015-07-02 | 2015-06-29 | 4.500 | 770 | -23,000 | 0.00% | 3,465 |
| 2015-06-30 | 2015-06-26 | 4.900 | 23,770 | +16,000 | 0.02% | 116,473 |
| 2015-06-29 | 2015-06-25 | 5.100 | 7,770 | +7,000 | 0.01% | 39,627 |
| 2015-06-25 | 2015-06-23 | 5.300 | 770 | -6,000 | 0.00% | 4,081 |
| 2015-06-24 | 2015-06-22 | 5.000 | 6,770 | +6,000 | 0.01% | 33,850 |
| 2015-06-09 | 2015-06-05 | 5.400 | 770 | -8,000 | 0.00% | 4,158 |
| 2015-06-04 | 2015-06-02 | 4.900 | 8,770 | +8,000 | 0.01% | 42,973 |
| 2015-04-09 | 2015-04-02 | 1.990 | 770 | -20,000 | 0.00% | 1,532 |
| 2015-03-17 | 2015-03-13 | 1.990 | 20,770 | +20,000 | 0.02% | 41,332 |
| 2015-02-03 | 2015-01-30 | 1.910 | 770 | -14,000 | 0.00% | 1,471 |
| 2015-01-28 | 2015-01-26 | 2.020 | 14,770 | +14,000 | 0.01% | 29,835 |
| 2014-12-18 | 2014-12-16 | 2.490 | 770 | -10,000 | 0.00% | 1,917 |
| 2014-12-17 | 2014-12-15 | 2.500 | 10,770 | +10,000 | 0.01% | 26,925 |
| 2014-10-16 | 2014-10-14 | 2.400 | 770 | -32,000 | 0.00% | 1,848 |
| 2014-10-15 | 2014-10-13 | 2.200 | 32,770 | -2,000 | 0.03% | 72,094 |
| 2014-10-09 | 2014-10-07 | 2.150 | 34,770 | -1,000 | 0.04% | 74,756 |
| 2014-10-03 | 2014-09-29 | 2.100 | 35,770 | +35,000 | 0.04% | 75,117 |
| 2014-08-12 | 2014-08-08 | 2.280 | 770 | +700 | 0.00% | 1,756 |
| 2014-07-10 | 2014-07-08 | 1.340 | 70 | -18,000 | 0.00% | 94 |
| 2014-07-09 | 2014-07-07 | 1.230 | 18,070 | -34,000 | 0.02% | 22,226 |
| 2014-06-27 | 2014-06-25 | 1.110 | 52,070 | -10,000 | 0.05% | 57,798 |
| 2014-06-24 | 2014-06-20 | 1.070 | 62,070 | +20,000 | 0.06% | 66,415 |
| 2014-06-23 | 2014-06-19 | 1.140 | 42,070 | +19,000 | 0.04% | 47,960 |
| 2014-05-09 | 2014-05-07 | 1.290 | 23,070 | -9,000 | 0.02% | 29,760 |
| 2014-05-07 | 2014-05-02 | 1.200 | 32,070 | +13,000 | 0.03% | 38,484 |
| 2014-04-17 | 2014-04-15 | 1.370 | 19,070 | +19,000 | 0.02% | 26,126 |
| 2014-01-13 | 2014-01-09 | 1.450 | 70 | -60,000 | 0.00% | 102 |
| 2013-12-27 | 2013-12-20 | 0.920 | 60,070 | +20,000 | 0.06% | 55,264 |
| 2013-12-12 | 2013-12-10 | 1.010 | 40,070 | +1,000 | 0.04% | 40,471 |
| 2013-12-09 | 2013-12-05 | 1.050 | 39,070 | +10,000 | 0.04% | 41,024 |
| 2013-11-26 | 2013-11-22 | 1.110 | 29,070 | -1,000 | 0.03% | 32,268 |
| 2013-11-22 | 2013-11-20 | 1.160 | 30,070 | -2,000 | 0.03% | 34,881 |
| 2013-11-21 | 2013-11-19 | 1.180 | 32,070 | -2,000 | 0.03% | 37,843 |
| 2013-11-19 | 2013-11-15 | 1.180 | 34,070 | -3,000 | 0.04% | 40,203 |
| 2013-11-18 | 2013-11-14 | 1.150 | 37,070 | +34,000 | 0.04% | 42,631 |
| 2013-11-15 | 2013-11-13 | 1.210 | 3,070 | -3,000 | 0.00% | 3,715 |
| 2013-11-13 | 2013-11-11 | 1.200 | 6,070 | -10,000 | 0.01% | 7,284 |
| 2013-11-12 | 2013-11-08 | 1.180 | 16,070 | -1,000 | 0.02% | 18,963 |
| 2013-11-11 | 2013-11-07 | 1.190 | 17,070 | -1,000 | 0.02% | 20,313 |
| 2013-11-08 | 2013-11-06 | 1.170 | 18,070 | -59,000 | 0.02% | 21,142 |
| 2013-11-06 | 2013-11-04 | 1.130 | 77,070 | +20,000 | 0.08% | 87,089 |
| 2013-11-05 | 2013-11-01 | 1.190 | 57,070 | +40,000 | 0.06% | 67,913 |
| 2013-11-04 | 2013-10-31 | 1.170 | 17,070 | -5,000 | 0.02% | 19,972 |
| 2013-11-01 | 2013-10-30 | 1.180 | 22,070 | -2,000 | 0.02% | 26,043 |
| 2013-10-31 | 2013-10-29 | 1.200 | 24,070 | -11,000 | 0.03% | 28,884 |
| 2013-10-30 | 2013-10-28 | 1.150 | 35,070 | -12,000 | 0.04% | 40,331 |
| 2013-10-29 | 2013-10-25 | 1.190 | 47,070 | +19,000 | 0.05% | 56,013 |
| 2013-10-25 | 2013-10-23 | 1.250 | 28,070 | -19,000 | 0.03% | 35,088 |
| 2013-10-24 | 2013-10-22 | 1.250 | 47,070 | -1,000 | 0.05% | 58,838 |
| 2013-10-23 | 2013-10-21 | 1.200 | 48,070 | -5,000 | 0.05% | 57,684 |
| 2013-10-22 | 2013-10-18 | 1.220 | 53,070 | +4,000 | 0.06% | 64,745 |
| 2013-10-17 | 2013-10-15 | 1.250 | 49,070 | -14,000 | 0.05% | 61,338 |
| 2013-10-15 | 2013-10-10 | 1.230 | 63,070 | +20,000 | 0.07% | 77,576 |
| 2013-10-10 | 2013-10-08 | 1.260 | 43,070 | -1,000 | 0.04% | 54,268 |
| 2013-10-03 | 2013-09-30 | 1.270 | 44,070 | -5,000 | 0.05% | 55,969 |
| 2013-10-02 | 2013-09-27 | 1.290 | 49,070 | -12,000 | 0.05% | 63,300 |
| 2013-09-27 | 2013-09-25 | 1.230 | 61,070 | -2,000 | 0.06% | 75,116 |
| 2013-09-24 | 2013-09-19 | 1.330 | 63,070 | -1,000 | 0.07% | 83,883 |
| 2013-09-23 | 2013-09-18 | 1.300 | 64,070 | +2,000 | 0.07% | 83,291 |
| 2013-09-18 | 2013-09-16 | 1.190 | 62,070 | +10,000 | 0.06% | 73,863 |
| 2013-09-17 | 2013-09-13 | 1.330 | 52,070 | -7,000 | 0.05% | 69,253 |
| 2013-09-13 | 2013-09-11 | 1.350 | 59,070 | -14,000 | 0.06% | 79,744 |
| 2013-09-12 | 2013-09-10 | 1.350 | 73,070 | -26,000 | 0.08% | 98,644 |
| 2013-09-10 | 2013-09-06 | 1.380 | 99,070 | -6,000 | 0.10% | 136,717 |
| 2013-08-27 | 2013-08-23 | 1.290 | 105,070 | -10,000 | 0.11% | 135,540 |
| 2013-08-19 | 2013-08-15 | 1.150 | 115,070 | +15,000 | 0.12% | 132,331 |
| 2013-08-13 | 2013-08-09 | 1.220 | 100,070 | +20,000 | 0.10% | 122,085 |
| 2013-08-08 | 2013-08-06 | 1.300 | 80,070 | -3,000 | 0.08% | 104,091 |
| 2013-08-05 | 2013-08-01 | 1.190 | 83,070 | +83,000 | 0.09% | 98,853 |
| 2013-07-04 | 2013-07-02 | 1.300 | 70 | -150 | 0.00% | 91 |
| 2013-03-19 | 2013-03-15 | 1.480 | 220 | -7,000 | 0.00% | 326 |
| 2013-03-18 | 2013-03-14 | 1.490 | 7,220 | +7,000 | 0.01% | 10,758 |
| 2012-02-27 | 2012-02-23 | 1.160 | 220 | -40,000 | 0.00% | 255 |
| 2012-02-16 | 2012-02-14 | 1.120 | 40,220 | +40,000 | 0.04% | 45,046 |
| 2012-02-15 | 2012-02-13 | 1.180 | 220 | -20,000 | 0.00% | 260 |
| 2012-02-13 | 2012-02-09 | 1.100 | 20,220 | +20,000 | 0.02% | 22,242 |
| 2012-01-05 | 2012-01-03 | 1.080 | 220 | -20,000 | 0.00% | 238 |
| 2011-12-21 | 2011-12-19 | 1.040 | 20,220 | +20,000 | 0.02% | 21,029 |
| 2011-08-31 | 2011-08-29 | 1.270 | 220 | -10,000 | 0.00% | 279 |
| 2011-08-24 | 2011-08-22 | 1.340 | 10,220 | +10,000 | 0.01% | 13,695 |
| 2011-08-05 | 2011-08-03 | 1.950 | 220 | -25,000 | 0.00% | 429 |
| 2011-07-19 | 2011-07-15 | 2.110 | 25,220 | -5,000 | 0.03% | 53,214 |
| 2011-07-18 | 2011-07-14 | 2.130 | 30,220 | +30,000 | 0.03% | 64,369 |
| 2011-03-14 | 2011-03-10 | 4.000 | 220 | -190 | 0.00% | 880 |
| 2011-02-23 | 2011-02-21 | 3.900 | 410 | -40,000 | 0.00% | 1,599 |
| 2011-02-18 | 2011-02-16 | 4.200 | 40,410 | -10,000 | 0.04% | 169,722 |
| 2011-02-17 | 2011-02-15 | 4.400 | 50,410 | -10,000 | 0.05% | 221,804 |
| 2011-02-16 | 2011-02-14 | 4.500 | 60,410 | -10,000 | 0.06% | 271,845 |
| 2011-02-11 | 2011-02-09 | 4.450 | 70,410 | -40,000 | 0.07% | 313,324 |
| 2010-12-28 | 2010-12-22 | 5.300 | 110,410 | -10,000 | 0.12% | 585,173 |
| 2010-12-22 | 2010-12-20 | 5.500 | 120,410 | +30,000 | 0.13% | 662,255 |
| 2010-12-21 | 2010-12-17 | 4.900 | 90,410 | +5,000 | 0.09% | 443,009 |
| 2010-12-20 | 2010-12-16 | 5.000 | 85,410 | +15,400 | 0.09% | 427,050 |
| 2010-12-16 | 2010-12-14 | 4.850 | 70,010 | -300 | 0.07% | 339,548 |
| 2010-12-15 | 2010-12-13 | 4.950 | 70,310 | -10,000 | 0.07% | 348,034 |
| 2010-12-14 | 2010-12-10 | 4.650 | 80,310 | +80,000 | 0.08% | 373,442 |
| 2010-11-22 | 2010-11-18 | 3.500 | 310 | -30,000 | 0.00% | 1,085 |
| 2010-11-18 | 2010-11-16 | 3.300 | 30,310 | +30,000 | 0.03% | 100,023 |
| 2010-10-29 | 2010-10-27 | 3.100 | 310 | -8,000 | 0.00% | 961 |
| 2010-10-28 | 2010-10-26 | 3.000 | 8,310 | +8,000 | 0.01% | 24,930 |
| 2010-08-24 | 2010-08-20 | 2.850 | 310 | -15,000 | 0.00% | 883 |
| 2010-08-18 | 2010-08-16 | 3.000 | 15,310 | +15,000 | 0.02% | 45,930 |
| 2010-05-10 | 2010-05-06 | 2.900 | 310 | -50,000 | 0.00% | 899 |
| 2010-04-13 | 2010-04-09 | 3.900 | 50,310 | +42,000 | 0.06% | 196,209 |
| 2010-04-12 | 2010-04-08 | 3.800 | 8,310 | +8,000 | 0.01% | 31,578 |
| 2010-02-04 | 2010-02-02 | 1.670 | 310 | -20,000 | 0.00% | 518 |
| 2010-02-01 | 2010-01-28 | 1.710 | 20,310 | +20,000 | 0.03% | 34,730 |
| 2009-05-29 | 2009-05-26 | 0.990 | 310 | -170 | 0.00% | 307 |
| 2008-10-22 | 2008-10-20 | 0.650 | 480 | +480 | 0.00% | 312 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy