History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 11,334 | +0 | 0.00% | 1,145 |
| 2025-10-13 | 2025-10-09 | 0.102 | 11,334 | +0 | 0.00% | 1,156 |
| 2025-10-10 | 2025-10-08 | 0.102 | 11,334 | +0 | 0.00% | 1,156 |
| 2025-10-09 | 2025-10-06 | 0.102 | 11,334 | +0 | 0.00% | 1,156 |
| 2025-10-08 | 2025-10-03 | 0.102 | 11,334 | +0 | 0.00% | 1,156 |
| 2025-10-06 | 2025-10-02 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2025-10-03 | 2025-09-30 | 0.094 | 11,334 | +0 | 0.00% | 1,065 |
| 2025-10-02 | 2025-09-29 | 0.097 | 11,334 | +0 | 0.00% | 1,099 |
| 2025-09-30 | 2025-09-26 | 0.097 | 11,334 | +0 | 0.00% | 1,099 |
| 2025-09-29 | 2025-09-25 | 0.099 | 11,334 | +0 | 0.00% | 1,122 |
| 2025-09-26 | 2025-09-24 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-09-25 | 2025-09-23 | 0.098 | 11,334 | +0 | 0.00% | 1,111 |
| 2025-09-24 | 2025-09-22 | 0.098 | 11,334 | +0 | 0.00% | 1,111 |
| 2025-09-23 | 2025-09-19 | 0.101 | 11,334 | +0 | 0.00% | 1,145 |
| 2025-09-22 | 2025-09-18 | 0.101 | 11,334 | +0 | 0.00% | 1,145 |
| 2025-09-19 | 2025-09-17 | 0.101 | 11,334 | +0 | 0.00% | 1,145 |
| 2025-09-18 | 2025-09-16 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2025-09-17 | 2025-09-15 | 0.104 | 11,334 | +0 | 0.00% | 1,179 |
| 2025-09-16 | 2025-09-12 | 0.105 | 11,334 | +0 | 0.00% | 1,190 |
| 2025-09-15 | 2025-09-11 | 0.105 | 11,334 | +0 | 0.00% | 1,190 |
| 2025-09-12 | 2025-09-10 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.097 | 11,334 | +0 | 0.00% | 1,099 |
| 2025-09-05 | 2025-09-03 | 0.122 | 11,334 | +0 | 0.00% | 1,383 |
| 2025-09-04 | 2025-09-02 | 0.126 | 11,334 | +0 | 0.00% | 1,428 |
| 2025-09-03 | 2025-09-01 | 0.126 | 11,334 | +0 | 0.00% | 1,428 |
| 2025-09-02 | 2025-08-29 | 0.128 | 11,334 | +0 | 0.00% | 1,451 |
| 2025-09-01 | 2025-08-28 | 0.128 | 11,334 | +0 | 0.00% | 1,451 |
| 2025-08-29 | 2025-08-27 | 0.128 | 11,334 | +0 | 0.00% | 1,451 |
| 2025-08-28 | 2025-08-26 | 0.128 | 11,334 | +0 | 0.00% | 1,451 |
| 2025-08-27 | 2025-08-25 | 0.134 | 11,334 | +0 | 0.00% | 1,519 |
| 2025-08-26 | 2025-08-22 | 0.129 | 11,334 | +0 | 0.00% | 1,462 |
| 2025-08-25 | 2025-08-21 | 0.129 | 11,334 | +0 | 0.00% | 1,462 |
| 2025-08-22 | 2025-08-20 | 0.130 | 11,334 | +0 | 0.00% | 1,473 |
| 2025-08-21 | 2025-08-19 | 0.130 | 11,334 | +0 | 0.00% | 1,473 |
| 2025-08-20 | 2025-08-18 | 0.131 | 11,334 | +0 | 0.00% | 1,485 |
| 2025-08-19 | 2025-08-15 | 0.115 | 11,334 | +0 | 0.00% | 1,303 |
| 2025-08-18 | 2025-08-14 | 0.120 | 11,334 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-08-14 | 2025-08-12 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-13 | 2025-08-11 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-12 | 2025-08-08 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-11 | 2025-08-07 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-08 | 2025-08-06 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-08-07 | 2025-08-05 | 0.087 | 11,334 | +0 | 0.00% | 986 |
| 2025-08-06 | 2025-08-04 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-05 | 2025-08-01 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-04 | 2025-07-31 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-08-01 | 2025-07-30 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-07-31 | 2025-07-29 | 0.089 | 11,334 | +0 | 0.00% | 1,009 |
| 2025-07-30 | 2025-07-28 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-29 | 2025-07-25 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-07-18 | 2025-07-16 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-07-17 | 2025-07-15 | 0.087 | 11,334 | +0 | 0.00% | 986 |
| 2025-07-16 | 2025-07-14 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-07-15 | 2025-07-11 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-07-14 | 2025-07-10 | 0.087 | 11,334 | +0 | 0.00% | 986 |
| 2025-07-11 | 2025-07-09 | 0.087 | 11,334 | +0 | 0.00% | 986 |
| 2025-07-10 | 2025-07-08 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-07-07 | 2025-07-03 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-07-04 | 2025-07-02 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-07-03 | 2025-06-30 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-07-02 | 2025-06-27 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-30 | 2025-06-26 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-27 | 2025-06-25 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-26 | 2025-06-24 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-25 | 2025-06-23 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-24 | 2025-06-20 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-23 | 2025-06-19 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-20 | 2025-06-18 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-19 | 2025-06-17 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2025-06-18 | 2025-06-16 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-06-17 | 2025-06-13 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-06-16 | 2025-06-12 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2025-06-13 | 2025-06-11 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-12 | 2025-06-10 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-11 | 2025-06-09 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-10 | 2025-06-06 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-09 | 2025-06-05 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-05 | 2025-06-03 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2025-06-04 | 2025-06-02 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-06-02 | 2025-05-29 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-05-30 | 2025-05-28 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-05-29 | 2025-05-27 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-05-28 | 2025-05-26 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-05-27 | 2025-05-23 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-05-26 | 2025-05-22 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-05-23 | 2025-05-21 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-05-22 | 2025-05-20 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-21 | 2025-05-19 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-20 | 2025-05-16 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2025-05-19 | 2025-05-15 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2025-05-16 | 2025-05-14 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2025-05-15 | 2025-05-13 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2025-05-14 | 2025-05-12 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2025-05-13 | 2025-05-09 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2025-05-12 | 2025-05-08 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-09 | 2025-05-07 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-08 | 2025-05-06 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-07 | 2025-05-02 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-05-02 | 2025-04-29 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-04-29 | 2025-04-25 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-04-28 | 2025-04-24 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-04-25 | 2025-04-23 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-04-24 | 2025-04-22 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-04-23 | 2025-04-17 | 0.087 | 11,334 | +0 | 0.00% | 986 |
| 2025-04-22 | 2025-04-16 | 0.087 | 11,334 | +0 | 0.00% | 986 |
| 2025-04-17 | 2025-04-15 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-04-16 | 2025-04-14 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-04-15 | 2025-04-11 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-04-14 | 2025-04-10 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-04-11 | 2025-04-09 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-04-10 | 2025-04-08 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2025-04-09 | 2025-04-07 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-04-08 | 2025-04-03 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-04-07 | 2025-04-02 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-04-03 | 2025-04-01 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-04-02 | 2025-03-31 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-04-01 | 2025-03-28 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-28 | 2025-03-26 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-27 | 2025-03-25 | 0.082 | 11,334 | +0 | 0.00% | 929 |
| 2025-03-26 | 2025-03-24 | 0.082 | 11,334 | +0 | 0.00% | 929 |
| 2025-03-25 | 2025-03-21 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-03-24 | 2025-03-20 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-03-21 | 2025-03-19 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-03-20 | 2025-03-18 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-03-19 | 2025-03-17 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-03-18 | 2025-03-14 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-17 | 2025-03-13 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-14 | 2025-03-12 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-13 | 2025-03-11 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-11 | 2025-03-07 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-10 | 2025-03-06 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2025-03-06 | 2025-03-04 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2025-03-05 | 2025-03-03 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-03-04 | 2025-02-28 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-03-03 | 2025-02-27 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-02-28 | 2025-02-26 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-02-27 | 2025-02-25 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-02-26 | 2025-02-24 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-02-25 | 2025-02-21 | 0.092 | 11,334 | +0 | 0.00% | 1,043 |
| 2025-02-24 | 2025-02-20 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.080 | 11,334 | +0 | 0.00% | 907 |
| 2025-02-20 | 2025-02-18 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-19 | 2025-02-17 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-18 | 2025-02-14 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-17 | 2025-02-13 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-14 | 2025-02-12 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-13 | 2025-02-11 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-12 | 2025-02-10 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-11 | 2025-02-07 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-10 | 2025-02-06 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-07 | 2025-02-05 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-06 | 2025-02-04 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-05 | 2025-02-03 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-27 | 2025-01-23 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-24 | 2025-01-22 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-23 | 2025-01-21 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-22 | 2025-01-20 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-21 | 2025-01-17 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-20 | 2025-01-16 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-17 | 2025-01-15 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-16 | 2025-01-14 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-15 | 2025-01-13 | 0.081 | 11,334 | +0 | 0.00% | 918 |
| 2025-01-14 | 2025-01-10 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-13 | 2025-01-09 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-10 | 2025-01-08 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-09 | 2025-01-07 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-08 | 2025-01-06 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-07 | 2025-01-03 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-06 | 2025-01-02 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2025-01-02 | 2024-12-27 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-30 | 2024-12-24 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-27 | 2024-12-20 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-23 | 2024-12-19 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-20 | 2024-12-18 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-19 | 2024-12-17 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-18 | 2024-12-16 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-17 | 2024-12-13 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-16 | 2024-12-12 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-12-13 | 2024-12-11 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-12 | 2024-12-10 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-11 | 2024-12-09 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-10 | 2024-12-06 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-09 | 2024-12-05 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-06 | 2024-12-04 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-05 | 2024-12-03 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-04 | 2024-12-02 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-12-03 | 2024-11-29 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-12-02 | 2024-11-28 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-29 | 2024-11-27 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-28 | 2024-11-26 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-26 | 2024-11-22 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-25 | 2024-11-21 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-22 | 2024-11-20 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-21 | 2024-11-19 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-20 | 2024-11-18 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-19 | 2024-11-15 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-18 | 2024-11-14 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-15 | 2024-11-13 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-14 | 2024-11-12 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-13 | 2024-11-11 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-12 | 2024-11-08 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-11 | 2024-11-07 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-08 | 2024-11-06 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-07 | 2024-11-05 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-11-06 | 2024-11-04 | 0.085 | 11,334 | +0 | 0.00% | 963 |
| 2024-11-05 | 2024-11-01 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2024-11-04 | 2024-10-31 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2024-11-01 | 2024-10-30 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2024-10-31 | 2024-10-29 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-29 | 2024-10-25 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-28 | 2024-10-24 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-25 | 2024-10-23 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-24 | 2024-10-22 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-23 | 2024-10-21 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-22 | 2024-10-18 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-21 | 2024-10-17 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-18 | 2024-10-16 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-17 | 2024-10-15 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-16 | 2024-10-14 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-15 | 2024-10-10 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-14 | 2024-10-09 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-10 | 2024-10-08 | 0.090 | 11,334 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.096 | 11,334 | +0 | 0.00% | 1,088 |
| 2024-10-08 | 2024-10-04 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-07 | 2024-10-03 | 0.084 | 11,334 | +0 | 0.00% | 952 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,334 | +0 | 0.00% | 1,111 |
| 2024-10-03 | 2024-09-30 | 0.098 | 11,334 | +0 | 0.00% | 1,111 |
| 2024-10-02 | 2024-09-27 | 0.098 | 11,334 | +0 | 0.00% | 1,111 |
| 2024-09-30 | 2024-09-26 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2024-09-27 | 2024-09-25 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2024-09-26 | 2024-09-24 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2024-09-25 | 2024-09-23 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2024-09-24 | 2024-09-20 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2024-09-23 | 2024-09-19 | 0.100 | 11,334 | +0 | 0.00% | 1,133 |
| 2024-09-20 | 2024-09-17 | 0.110 | 11,334 | +0 | 0.00% | 1,247 |
| 2024-09-19 | 2024-09-16 | 0.110 | 11,334 | +0 | 0.00% | 1,247 |
| 2024-09-17 | 2024-09-13 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2024-09-16 | 2024-09-12 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2024-09-13 | 2024-09-11 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2024-09-12 | 2024-09-10 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2024-09-11 | 2024-09-09 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-09-10 | 2024-09-05 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-09-09 | 2024-09-04 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-09-05 | 2024-09-03 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-09-04 | 2024-09-02 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-09-03 | 2024-08-30 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-09-02 | 2024-08-29 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-30 | 2024-08-28 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-29 | 2024-08-27 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-28 | 2024-08-26 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-27 | 2024-08-23 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-26 | 2024-08-22 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-23 | 2024-08-21 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-22 | 2024-08-20 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-21 | 2024-08-19 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-20 | 2024-08-16 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-19 | 2024-08-15 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-16 | 2024-08-14 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-15 | 2024-08-13 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-14 | 2024-08-12 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-13 | 2024-08-09 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-12 | 2024-08-08 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-09 | 2024-08-07 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-08 | 2024-08-06 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-07 | 2024-08-05 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-06 | 2024-08-02 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-05 | 2024-08-01 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-02 | 2024-07-31 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-08-01 | 2024-07-30 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-07-31 | 2024-07-29 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-07-30 | 2024-07-26 | 0.083 | 11,334 | +0 | 0.00% | 941 |
| 2024-07-29 | 2024-07-25 | 0.088 | 11,334 | +0 | 0.00% | 997 |
| 2024-07-26 | 2024-07-24 | 0.093 | 11,334 | +0 | 0.00% | 1,054 |
| 2024-07-25 | 2024-07-23 | 0.094 | 11,334 | +0 | 0.00% | 1,065 |
| 2024-07-24 | 2024-07-22 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-23 | 2024-07-19 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-22 | 2024-07-18 | 0.091 | 11,334 | +0 | 0.00% | 1,031 |
| 2024-07-19 | 2024-07-17 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-18 | 2024-07-16 | 0.094 | 11,334 | +0 | 0.00% | 1,065 |
| 2024-07-17 | 2024-07-15 | 0.094 | 11,334 | +0 | 0.00% | 1,065 |
| 2024-07-16 | 2024-07-12 | 0.097 | 11,334 | +0 | 0.00% | 1,099 |
| 2024-07-15 | 2024-07-11 | 0.102 | 11,334 | +0 | 0.00% | 1,156 |
| 2024-07-12 | 2024-07-10 | 0.102 | 11,334 | +0 | 0.00% | 1,156 |
| 2024-07-11 | 2024-07-09 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-10 | 2024-07-08 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-09 | 2024-07-05 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-08 | 2024-07-04 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-05 | 2024-07-03 | 0.095 | 11,334 | +0 | 0.00% | 1,077 |
| 2024-07-04 | 2024-07-02 | 0.107 | 11,334 | +0 | 0.00% | 1,213 |
| 2024-07-03 | 2024-06-28 | 0.086 | 11,334 | +0 | 0.00% | 975 |
| 2024-07-02 | 2024-06-27 | 0.086 | 11,334 | -380,000 | 0.00% | 975 |
| 2021-05-03 | 2021-04-29 | 0.138 | 391,334 | +370,000 | 0.12% | 54,004 |
| 2020-01-09 | 2020-01-07 | 0.360 | 21,334 | -1 | 0.01% | 7,680 |
| 2019-11-05 | 2019-11-01 | 0.520 | 21,335 | -10,000 | 0.01% | 11,094 |
| 2019-09-02 | 2019-08-29 | 0.390 | 31,335 | +10,000 | 0.02% | 12,221 |
| 2018-10-31 | 2018-10-29 | 0.730 | 21,335 | -14,793 | 0.01% | 15,575 |
| 2018-10-15 | 2018-10-11 | 1.000 | 36,128 | +34,980 | 0.02% | 36,128 |
| 2017-12-08 | 2017-12-06 | 1.630 | 1,148 | -27,000 | 0.00% | 1,871 |
| 2017-12-07 | 2017-12-05 | 1.730 | 28,148 | -8,000 | 0.01% | 48,696 |
| 2017-12-06 | 2017-12-04 | 1.890 | 36,148 | -16,000 | 0.02% | 68,320 |
| 2017-10-11 | 2017-10-09 | 1.060 | 52,148 | +37,000 | 0.02% | 55,277 |
| 2017-03-02 | 2017-02-28 | 1.730 | 15,148 | -10,272 | 0.01% | 26,206 |
| 2017-03-01 | 2017-02-27 | 1.730 | 25,420 | +18,000 | 0.01% | 43,977 |
| 2016-12-19 | 2016-12-15 | 1.900 | 7,420 | +7,420 | 0.00% | 14,098 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy