History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 352,305 | +0 | 0.11% | 35,583 |
| 2025-10-13 | 2025-10-09 | 0.102 | 352,305 | +0 | 0.11% | 35,935 |
| 2025-10-10 | 2025-10-08 | 0.102 | 352,305 | +0 | 0.11% | 35,935 |
| 2025-10-09 | 2025-10-06 | 0.102 | 352,305 | +0 | 0.11% | 35,935 |
| 2025-10-08 | 2025-10-03 | 0.102 | 352,305 | +0 | 0.11% | 35,935 |
| 2025-10-06 | 2025-10-02 | 0.095 | 352,305 | +0 | 0.11% | 33,469 |
| 2025-10-03 | 2025-09-30 | 0.094 | 352,305 | +0 | 0.11% | 33,117 |
| 2025-10-02 | 2025-09-29 | 0.097 | 352,305 | +0 | 0.11% | 34,174 |
| 2025-09-30 | 2025-09-26 | 0.097 | 352,305 | +0 | 0.11% | 34,174 |
| 2025-09-29 | 2025-09-25 | 0.099 | 352,305 | +0 | 0.11% | 34,878 |
| 2025-09-26 | 2025-09-24 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-09-25 | 2025-09-23 | 0.098 | 352,305 | +0 | 0.11% | 34,526 |
| 2025-09-24 | 2025-09-22 | 0.098 | 352,305 | +0 | 0.11% | 34,526 |
| 2025-09-23 | 2025-09-19 | 0.101 | 352,305 | +0 | 0.11% | 35,583 |
| 2025-09-22 | 2025-09-18 | 0.101 | 352,305 | +0 | 0.11% | 35,583 |
| 2025-09-19 | 2025-09-17 | 0.101 | 352,305 | +0 | 0.11% | 35,583 |
| 2025-09-18 | 2025-09-16 | 0.100 | 352,305 | +0 | 0.11% | 35,230 |
| 2025-09-17 | 2025-09-15 | 0.104 | 352,305 | +0 | 0.11% | 36,640 |
| 2025-09-16 | 2025-09-12 | 0.105 | 352,305 | +0 | 0.11% | 36,992 |
| 2025-09-15 | 2025-09-11 | 0.105 | 352,305 | +0 | 0.11% | 36,992 |
| 2025-09-12 | 2025-09-10 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-09-11 | 2025-09-09 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-09-10 | 2025-09-08 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-09-09 | 2025-09-05 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-09-08 | 2025-09-04 | 0.097 | 352,305 | +0 | 0.11% | 34,174 |
| 2025-09-05 | 2025-09-03 | 0.122 | 352,305 | +0 | 0.11% | 42,981 |
| 2025-09-04 | 2025-09-02 | 0.126 | 352,305 | +0 | 0.11% | 44,390 |
| 2025-09-03 | 2025-09-01 | 0.126 | 352,305 | +0 | 0.11% | 44,390 |
| 2025-09-02 | 2025-08-29 | 0.128 | 352,305 | +0 | 0.11% | 45,095 |
| 2025-09-01 | 2025-08-28 | 0.128 | 352,305 | +0 | 0.11% | 45,095 |
| 2025-08-29 | 2025-08-27 | 0.128 | 352,305 | +0 | 0.11% | 45,095 |
| 2025-08-28 | 2025-08-26 | 0.128 | 352,305 | +0 | 0.11% | 45,095 |
| 2025-08-27 | 2025-08-25 | 0.134 | 352,305 | +0 | 0.11% | 47,209 |
| 2025-08-26 | 2025-08-22 | 0.129 | 352,305 | +0 | 0.11% | 45,447 |
| 2025-08-25 | 2025-08-21 | 0.129 | 352,305 | +0 | 0.11% | 45,447 |
| 2025-08-22 | 2025-08-20 | 0.130 | 352,305 | +0 | 0.11% | 45,800 |
| 2025-08-21 | 2025-08-19 | 0.130 | 352,305 | +0 | 0.11% | 45,800 |
| 2025-08-20 | 2025-08-18 | 0.131 | 352,305 | +0 | 0.11% | 46,152 |
| 2025-08-19 | 2025-08-15 | 0.115 | 352,305 | +0 | 0.11% | 40,515 |
| 2025-08-18 | 2025-08-14 | 0.120 | 352,305 | +0 | 0.11% | 42,277 |
| 2025-08-15 | 2025-08-13 | 0.092 | 352,305 | +0 | 0.11% | 32,412 |
| 2025-08-14 | 2025-08-12 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-13 | 2025-08-11 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-12 | 2025-08-08 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-11 | 2025-08-07 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-08 | 2025-08-06 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-08-07 | 2025-08-05 | 0.087 | 352,305 | +0 | 0.11% | 30,651 |
| 2025-08-06 | 2025-08-04 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-05 | 2025-08-01 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-04 | 2025-07-31 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-08-01 | 2025-07-30 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-07-31 | 2025-07-29 | 0.089 | 352,305 | +0 | 0.11% | 31,355 |
| 2025-07-30 | 2025-07-28 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-29 | 2025-07-25 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-28 | 2025-07-24 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-25 | 2025-07-23 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-24 | 2025-07-22 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-23 | 2025-07-21 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-22 | 2025-07-18 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-21 | 2025-07-17 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-07-18 | 2025-07-16 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-07-17 | 2025-07-15 | 0.087 | 352,305 | +0 | 0.11% | 30,651 |
| 2025-07-16 | 2025-07-14 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-07-15 | 2025-07-11 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-07-14 | 2025-07-10 | 0.087 | 352,305 | +0 | 0.11% | 30,651 |
| 2025-07-11 | 2025-07-09 | 0.087 | 352,305 | +0 | 0.11% | 30,651 |
| 2025-07-10 | 2025-07-08 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-09 | 2025-07-07 | 0.090 | 352,305 | +0 | 0.11% | 31,707 |
| 2025-07-08 | 2025-07-04 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-07-07 | 2025-07-03 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-07-04 | 2025-07-02 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-07-03 | 2025-06-30 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-07-02 | 2025-06-27 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-30 | 2025-06-26 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-27 | 2025-06-25 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-26 | 2025-06-24 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-25 | 2025-06-23 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-24 | 2025-06-20 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-23 | 2025-06-19 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-20 | 2025-06-18 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-19 | 2025-06-17 | 0.088 | 352,305 | +0 | 0.11% | 31,003 |
| 2025-06-18 | 2025-06-16 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-06-17 | 2025-06-13 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-06-16 | 2025-06-12 | 0.093 | 352,305 | +0 | 0.11% | 32,764 |
| 2025-06-13 | 2025-06-11 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-12 | 2025-06-10 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-11 | 2025-06-09 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-10 | 2025-06-06 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-09 | 2025-06-05 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-06 | 2025-06-04 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-05 | 2025-06-03 | 0.096 | 352,305 | +0 | 0.11% | 33,821 |
| 2025-06-04 | 2025-06-02 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-06-03 | 2025-05-30 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-06-02 | 2025-05-29 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-05-30 | 2025-05-28 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-05-29 | 2025-05-27 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-05-28 | 2025-05-26 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-05-27 | 2025-05-23 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-05-26 | 2025-05-22 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-05-23 | 2025-05-21 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-05-22 | 2025-05-20 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-21 | 2025-05-19 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-20 | 2025-05-16 | 0.091 | 352,305 | +0 | 0.11% | 32,060 |
| 2025-05-19 | 2025-05-15 | 0.091 | 352,305 | +0 | 0.11% | 32,060 |
| 2025-05-16 | 2025-05-14 | 0.091 | 352,305 | +0 | 0.11% | 32,060 |
| 2025-05-15 | 2025-05-13 | 0.091 | 352,305 | +0 | 0.11% | 32,060 |
| 2025-05-14 | 2025-05-12 | 0.091 | 352,305 | +0 | 0.11% | 32,060 |
| 2025-05-13 | 2025-05-09 | 0.091 | 352,305 | +0 | 0.11% | 32,060 |
| 2025-05-12 | 2025-05-08 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-09 | 2025-05-07 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-08 | 2025-05-06 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-07 | 2025-05-02 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-06 | 2025-04-30 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-05-02 | 2025-04-29 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-04-30 | 2025-04-28 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-04-29 | 2025-04-25 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-04-28 | 2025-04-24 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-04-25 | 2025-04-23 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-04-24 | 2025-04-22 | 0.081 | 352,305 | +0 | 0.11% | 28,537 |
| 2025-04-23 | 2025-04-17 | 0.087 | 352,305 | +0 | 0.11% | 30,651 |
| 2025-04-22 | 2025-04-16 | 0.087 | 352,305 | +0 | 0.11% | 30,651 |
| 2025-04-17 | 2025-04-15 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-04-16 | 2025-04-14 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-04-15 | 2025-04-11 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-04-14 | 2025-04-10 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-04-11 | 2025-04-09 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-04-10 | 2025-04-08 | 0.085 | 352,305 | +0 | 0.11% | 29,946 |
| 2025-04-09 | 2025-04-07 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-04-08 | 2025-04-03 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-04-07 | 2025-04-02 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-04-03 | 2025-04-01 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-04-02 | 2025-03-31 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-04-01 | 2025-03-28 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-03-31 | 2025-03-27 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-03-28 | 2025-03-26 | 0.086 | 352,305 | +0 | 0.11% | 30,298 |
| 2025-03-27 | 2025-03-25 | 0.082 | 352,305 | +0 | 0.11% | 28,889 |
| 2025-03-26 | 2025-03-24 | 0.082 | 352,305 | +0 | 0.11% | 28,889 |
| 2025-03-25 | 2025-03-21 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-03-24 | 2025-03-20 | 0.084 | 352,305 | +0 | 0.11% | 29,594 |
| 2025-03-21 | 2025-03-19 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-03-20 | 2025-03-18 | 0.083 | 352,305 | +0 | 0.11% | 29,241 |
| 2025-03-19 | 2025-03-17 | 0.083 | 352,305 | -10,000 | 0.11% | 29,241 |
| 2024-03-06 | 2024-03-04 | 0.042 | 362,305 | -60,000 | 0.11% | 15,217 |
| 2024-01-16 | 2024-01-12 | 0.078 | 422,305 | +60,000 | 0.13% | 32,940 |
| 2023-08-30 | 2023-08-28 | 0.080 | 362,305 | -4,952 | 0.11% | 28,984 |
| 2023-04-12 | 2023-04-06 | 0.074 | 367,257 | -10,000 | 0.11% | 27,177 |
| 2023-02-17 | 2023-02-15 | 0.093 | 377,257 | +10,000 | 0.12% | 35,085 |
| 2023-02-15 | 2023-02-13 | 0.073 | 367,257 | -8,168 | 0.11% | 26,810 |
| 2023-01-04 | 2022-12-30 | 0.092 | 375,425 | -20,000 | 0.12% | 34,539 |
| 2022-11-16 | 2022-11-14 | 0.124 | 395,425 | +20,000 | 0.12% | 49,033 |
| 2022-09-16 | 2022-09-14 | 0.095 | 375,425 | -20,000 | 0.12% | 35,665 |
| 2022-07-14 | 2022-07-12 | 0.101 | 395,425 | -20,000 | 0.12% | 39,938 |
| 2021-12-16 | 2021-12-14 | 0.200 | 415,425 | +20,000 | 0.13% | 83,085 |
| 2021-10-06 | 2021-10-04 | 0.183 | 395,425 | +10,000 | 0.12% | 72,363 |
| 2021-10-05 | 2021-09-30 | 0.166 | 385,425 | -10,000 | 0.12% | 63,981 |
| 2021-10-04 | 2021-09-29 | 0.220 | 395,425 | +10,000 | 0.12% | 86,994 |
| 2021-08-17 | 2021-08-13 | 0.260 | 385,425 | +10,000 | 0.12% | 100,210 |
| 2021-07-16 | 2021-07-14 | 0.180 | 375,425 | -30,000 | 0.12% | 67,576 |
| 2021-04-28 | 2021-04-26 | 0.138 | 405,425 | +20,000 | 0.12% | 55,949 |
| 2020-11-20 | 2020-11-18 | 0.116 | 385,425 | -10,000 | 0.12% | 44,709 |
| 2020-10-08 | 2020-10-06 | 0.190 | 395,425 | +10,000 | 0.12% | 75,131 |
| 2020-10-06 | 2020-09-30 | 0.137 | 385,425 | -10,000 | 0.12% | 52,803 |
| 2020-06-18 | 2020-06-16 | 0.167 | 395,425 | +20,000 | 0.12% | 66,036 |
| 2020-05-25 | 2020-05-21 | 0.177 | 375,425 | -10,000 | 0.12% | 66,450 |
| 2020-01-09 | 2020-01-07 | 0.360 | 385,425 | -2 | 0.12% | 138,753 |
| 2020-01-06 | 2020-01-02 | 0.350 | 385,427 | -10,000 | 0.12% | 134,899 |
| 2020-01-02 | 2019-12-27 | 0.410 | 395,427 | +7,435 | 0.12% | 162,125 |
| 2019-12-16 | 2019-12-12 | 0.390 | 387,992 | -21,000 | 0.12% | 151,317 |
| 2019-11-18 | 2019-11-14 | 0.440 | 408,992 | -10,000 | 0.13% | 179,956 |
| 2019-11-08 | 2019-11-06 | 0.530 | 418,992 | +8,000 | 0.20% | 222,066 |
| 2019-10-31 | 2019-10-29 | 0.450 | 410,992 | -2,000 | 0.20% | 184,946 |
| 2019-09-12 | 2019-09-10 | 0.380 | 412,992 | -16,000 | 0.20% | 156,937 |
| 2019-09-10 | 2019-09-06 | 0.440 | 428,992 | +10,000 | 0.21% | 188,756 |
| 2019-08-30 | 2019-08-28 | 0.500 | 418,992 | +10,000 | 0.20% | 209,496 |
| 2019-08-15 | 2019-08-13 | 0.320 | 408,992 | -12,000 | 0.20% | 130,877 |
| 2019-08-07 | 2019-08-05 | 0.420 | 420,992 | +10,000 | 0.20% | 176,817 |
| 2019-03-27 | 2019-03-25 | 0.540 | 410,992 | -124 | 0.20% | 221,936 |
| 2019-03-18 | 2019-03-14 | 0.590 | 411,116 | -1,861 | 0.20% | 242,558 |
| 2019-03-07 | 2019-03-05 | 0.550 | 412,977 | -248 | 0.20% | 227,137 |
| 2019-01-29 | 2019-01-25 | 0.530 | 413,225 | -10,000 | 0.20% | 219,009 |
| 2019-01-10 | 2019-01-08 | 0.670 | 423,225 | +10,000 | 0.20% | 283,561 |
| 2019-01-07 | 2019-01-03 | 0.650 | 413,225 | +2,000 | 0.20% | 268,596 |
| 2019-01-04 | 2019-01-02 | 0.640 | 411,225 | +1,000 | 0.20% | 263,184 |
| 2018-11-15 | 2018-11-13 | 0.690 | 410,225 | +10,000 | 0.20% | 283,055 |
| 2018-10-24 | 2018-10-22 | 0.820 | 400,225 | -481 | 0.19% | 328,184 |
| 2018-10-19 | 2018-10-16 | 0.810 | 400,706 | -10,000 | 0.19% | 324,572 |
| 2018-10-18 | 2018-10-15 | 1.000 | 410,706 | -140 | 0.20% | 410,706 |
| 2018-10-15 | 2018-10-11 | 1.000 | 410,846 | +59,486 | 0.20% | 410,846 |
| 2018-10-05 | 2018-10-03 | 1.140 | 351,360 | -8,000 | 0.17% | 400,550 |
| 2018-10-03 | 2018-09-28 | 1.090 | 359,360 | +6,000 | 0.17% | 391,702 |
| 2018-09-28 | 2018-09-26 | 0.920 | 353,360 | +10,000 | 0.17% | 325,091 |
| 2018-08-23 | 2018-08-21 | 1.100 | 343,360 | -7,000 | 0.16% | 377,696 |
| 2018-08-06 | 2018-08-02 | 1.200 | 350,360 | +8,000 | 0.17% | 420,432 |
| 2018-07-12 | 2018-07-10 | 1.010 | 342,360 | -7,000 | 0.16% | 345,784 |
| 2018-07-09 | 2018-07-05 | 1.090 | 349,360 | -6,000 | 0.17% | 380,802 |
| 2018-06-15 | 2018-06-13 | 1.110 | 355,360 | +10,000 | 0.17% | 394,450 |
| 2018-05-15 | 2018-05-11 | 1.270 | 345,360 | -6,000 | 0.17% | 438,607 |
| 2017-11-13 | 2017-11-09 | 1.460 | 351,360 | +3,000 | 0.17% | 512,986 |
| 2017-11-07 | 2017-11-03 | 1.280 | 348,360 | +4,748 | 0.17% | 445,901 |
| 2017-10-31 | 2017-10-27 | 1.020 | 343,612 | -6,000 | 0.16% | 350,484 |
| 2017-10-23 | 2017-10-19 | 1.030 | 349,612 | -6,000 | 0.17% | 360,100 |
| 2017-08-01 | 2017-07-28 | 0.960 | 355,612 | +6,000 | 0.17% | 341,388 |
| 2017-07-26 | 2017-07-24 | 1.000 | 349,612 | -79,000 | 0.17% | 349,612 |
| 2017-07-25 | 2017-07-21 | 1.010 | 428,612 | -21,000 | 0.21% | 432,898 |
| 2017-07-03 | 2017-06-29 | 1.080 | 449,612 | +20,000 | 0.22% | 485,581 |
| 2017-06-30 | 2017-06-28 | 1.090 | 429,612 | +22,000 | 0.21% | 468,277 |
| 2017-06-29 | 2017-06-27 | 1.300 | 407,612 | -560 | 0.20% | 529,896 |
| 2017-06-12 | 2017-06-08 | 1.380 | 408,172 | +69,000 | 0.20% | 563,277 |
| 2017-05-16 | 2017-05-12 | 1.590 | 339,172 | +4,000 | 0.16% | 539,283 |
| 2017-05-02 | 2017-04-27 | 1.500 | 335,172 | +20,000 | 0.16% | 502,758 |
| 2017-04-12 | 2017-04-10 | 1.600 | 315,172 | +22,000 | 0.15% | 504,275 |
| 2017-03-29 | 2017-03-27 | 1.550 | 293,172 | +1,000 | 0.14% | 454,417 |
| 2017-02-22 | 2017-02-20 | 1.600 | 292,172 | +1,000 | 0.14% | 467,475 |
| 2017-02-16 | 2017-02-14 | 1.630 | 291,172 | -6,000 | 0.14% | 474,610 |
| 2016-12-30 | 2016-12-28 | 2.140 | 297,172 | +4,000 | 0.14% | 635,948 |
| 2016-12-19 | 2016-12-15 | 1.900 | 293,172 | +11,172 | 0.14% | 557,027 |
| 2016-11-30 | 2016-11-28 | 2.200 | 282,000 | -6,000 | 0.14% | 620,400 |
| 2016-11-01 | 2016-10-28 | 1.500 | 288,000 | +6,000 | 0.14% | 432,000 |
| 2016-10-25 | 2016-10-20 | 1.800 | 282,000 | +5,000 | 0.14% | 507,600 |
| 2016-10-11 | 2016-10-06 | 1.450 | 277,000 | -27,000 | 0.13% | 401,650 |
| 2016-09-26 | 2016-09-22 | 1.450 | 304,000 | -2,000 | 0.15% | 440,800 |
| 2016-09-23 | 2016-09-21 | 1.490 | 306,000 | -18,000 | 0.15% | 455,940 |
| 2016-09-22 | 2016-09-20 | 1.390 | 324,000 | -5,000 | 0.16% | 450,360 |
| 2016-09-14 | 2016-09-12 | 1.420 | 329,000 | +10,000 | 0.16% | 467,180 |
| 2016-08-03 | 2016-07-29 | 1.710 | 319,000 | -15,000 | 0.15% | 545,490 |
| 2016-06-28 | 2016-06-24 | 2.040 | 334,000 | +10,000 | 0.16% | 681,360 |
| 2016-06-22 | 2016-06-20 | 2.250 | 324,000 | +4,000 | 0.16% | 729,000 |
| 2016-06-15 | 2016-06-13 | 2.130 | 320,000 | -25,000 | 0.15% | 681,600 |
| 2016-06-06 | 2016-06-02 | 2.700 | 345,000 | -10,000 | 0.17% | 931,500 |
| 2016-05-23 | 2016-05-19 | 1.830 | 355,000 | -6,000 | 0.17% | 649,650 |
| 2016-05-12 | 2016-05-10 | 2.050 | 361,000 | -40,000 | 0.17% | 740,050 |
| 2016-05-03 | 2016-04-28 | 3.100 | 401,000 | -1,000 | 0.19% | 1,243,100 |
| 2016-04-28 | 2016-04-26 | 3.050 | 402,000 | +10,000 | 0.19% | 1,226,100 |
| 2016-04-27 | 2016-04-25 | 3.200 | 392,000 | -100,000 | 0.19% | 1,254,400 |
| 2016-04-22 | 2016-04-20 | 2.800 | 492,000 | -1,000 | 0.24% | 1,377,600 |
| 2016-04-21 | 2016-04-19 | 3.000 | 493,000 | +20,000 | 0.24% | 1,479,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 473,000 | -15,000 | 0.43% | 1,489,950 |
| 2016-04-19 | 2016-04-15 | 2.650 | 488,000 | -23,000 | 0.45% | 1,293,200 |
| 2016-04-14 | 2016-04-12 | 2.200 | 511,000 | -25,000 | 0.47% | 1,124,200 |
| 2016-04-13 | 2016-04-11 | 2.240 | 536,000 | -10,000 | 0.49% | 1,200,640 |
| 2016-04-11 | 2016-04-07 | 2.100 | 546,000 | -10,000 | 0.50% | 1,146,600 |
| 2016-04-08 | 2016-04-06 | 2.200 | 556,000 | +5,000 | 0.51% | 1,223,200 |
| 2016-03-30 | 2016-03-24 | 1.200 | 551,000 | +60,000 | 0.51% | 661,200 |
| 2016-03-29 | 2016-03-23 | 1.150 | 491,000 | -16,000 | 0.45% | 564,650 |
| 2016-03-23 | 2016-03-21 | 1.200 | 507,000 | +1,000 | 0.47% | 608,400 |
| 2016-03-21 | 2016-03-17 | 1.190 | 506,000 | +15,000 | 0.46% | 602,140 |
| 2016-03-14 | 2016-03-10 | 1.260 | 491,000 | +30,000 | 0.45% | 618,660 |
| 2016-03-03 | 2016-03-01 | 1.520 | 461,000 | +1,000 | 0.42% | 700,720 |
| 2016-02-01 | 2016-01-28 | 1.490 | 460,000 | +73,000 | 0.42% | 685,400 |
| 2016-01-22 | 2016-01-20 | 1.590 | 387,000 | +4,000 | 0.36% | 615,330 |
| 2016-01-14 | 2016-01-12 | 1.700 | 383,000 | -3,000 | 0.35% | 651,100 |
| 2016-01-05 | 2015-12-31 | 1.950 | 386,000 | +10,000 | 0.35% | 752,700 |
| 2015-12-09 | 2015-12-07 | 2.110 | 376,000 | -1,000 | 0.35% | 793,360 |
| 2015-12-03 | 2015-12-01 | 2.060 | 377,000 | -11,000 | 0.35% | 776,620 |
| 2015-11-20 | 2015-11-18 | 2.290 | 388,000 | +12,000 | 0.36% | 888,520 |
| 2015-07-23 | 2015-07-21 | 3.450 | 376,000 | -1,000 | 0.35% | 1,297,200 |
| 2015-07-16 | 2015-07-14 | 3.000 | 377,000 | +10,000 | 0.35% | 1,131,000 |
| 2015-07-07 | 2015-07-03 | 3.650 | 367,000 | -5,000 | 0.34% | 1,339,550 |
| 2015-06-23 | 2015-06-19 | 5.100 | 372,000 | -35,000 | 0.34% | 1,897,200 |
| 2015-06-22 | 2015-06-18 | 5.300 | 407,000 | -10,000 | 0.37% | 2,157,100 |
| 2015-06-19 | 2015-06-17 | 5.400 | 417,000 | -36,000 | 0.38% | 2,251,800 |
| 2015-06-18 | 2015-06-16 | 5.000 | 453,000 | -18,000 | 0.42% | 2,265,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 471,000 | +8,000 | 0.43% | 2,402,100 |
| 2015-06-15 | 2015-06-11 | 5.400 | 463,000 | -5,000 | 0.43% | 2,500,200 |
| 2015-06-12 | 2015-06-10 | 5.400 | 468,000 | -14,000 | 0.43% | 2,527,200 |
| 2015-06-11 | 2015-06-09 | 5.400 | 482,000 | +85,000 | 0.44% | 2,602,800 |
| 2015-06-10 | 2015-06-08 | 6.100 | 397,000 | +73,000 | 0.36% | 2,421,700 |
| 2015-06-09 | 2015-06-05 | 5.400 | 324,000 | -52,000 | 0.30% | 1,749,600 |
| 2015-06-05 | 2015-06-03 | 4.800 | 376,000 | +72,000 | 0.35% | 1,804,800 |
| 2015-06-04 | 2015-06-02 | 4.900 | 304,000 | -119,000 | 0.28% | 1,489,600 |
| 2015-06-03 | 2015-06-01 | 5.100 | 423,000 | +122,000 | 0.39% | 2,157,300 |
| 2015-06-02 | 2015-05-29 | 4.500 | 301,000 | +36,000 | 0.28% | 1,354,500 |
| 2015-06-01 | 2015-05-28 | 4.250 | 265,000 | +20,000 | 0.24% | 1,126,250 |
| 2015-05-29 | 2015-05-27 | 4.650 | 245,000 | -78,000 | 0.23% | 1,139,250 |
| 2015-05-26 | 2015-05-21 | 2.900 | 323,000 | -10,000 | 0.30% | 936,700 |
| 2015-05-22 | 2015-05-20 | 2.750 | 333,000 | +10,000 | 0.31% | 915,750 |
| 2015-05-21 | 2015-05-19 | 2.900 | 323,000 | -21,000 | 0.30% | 936,700 |
| 2015-05-20 | 2015-05-18 | 2.800 | 344,000 | -24,000 | 0.32% | 963,200 |
| 2015-05-15 | 2015-05-13 | 2.850 | 368,000 | +50,000 | 0.34% | 1,048,800 |
| 2015-05-14 | 2015-05-12 | 2.900 | 318,000 | +45,000 | 0.29% | 922,200 |
| 2015-05-12 | 2015-05-08 | 2.900 | 273,000 | -25,000 | 0.25% | 791,700 |
| 2015-05-08 | 2015-05-06 | 2.800 | 298,000 | +25,000 | 0.27% | 834,400 |
| 2015-05-06 | 2015-05-04 | 3.050 | 273,000 | -5,000 | 0.25% | 832,650 |
| 2015-04-27 | 2015-04-23 | 2.450 | 278,000 | +5,000 | 0.26% | 681,100 |
| 2015-04-23 | 2015-04-21 | 2.350 | 273,000 | +40,000 | 0.25% | 641,550 |
| 2015-04-21 | 2015-04-17 | 2.280 | 233,000 | +10,000 | 0.21% | 531,240 |
| 2015-04-20 | 2015-04-16 | 2.310 | 223,000 | -5,000 | 0.20% | 515,130 |
| 2015-04-16 | 2015-04-14 | 2.320 | 228,000 | +4,000 | 0.21% | 528,960 |
| 2015-01-09 | 2015-01-07 | 2.480 | 224,000 | -11,000 | 0.21% | 555,520 |
| 2015-01-02 | 2014-12-29 | 2.490 | 235,000 | -36,000 | 0.22% | 585,150 |
| 2014-12-09 | 2014-12-05 | 2.900 | 271,000 | +5,000 | 0.28% | 785,900 |
| 2014-12-05 | 2014-12-03 | 3.200 | 266,000 | -139,000 | 0.28% | 851,200 |
| 2014-12-03 | 2014-12-01 | 3.350 | 405,000 | -14,000 | 0.42% | 1,356,750 |
| 2014-11-28 | 2014-11-26 | 3.550 | 419,000 | -5,000 | 0.44% | 1,487,450 |
| 2014-11-21 | 2014-11-19 | 2.900 | 424,000 | +10,000 | 0.44% | 1,229,600 |
| 2014-11-17 | 2014-11-13 | 3.000 | 414,000 | +41,000 | 0.43% | 1,242,000 |
| 2014-10-27 | 2014-10-23 | 2.500 | 373,000 | +21,000 | 0.39% | 932,500 |
| 2014-10-24 | 2014-10-22 | 2.600 | 352,000 | -62,000 | 0.37% | 915,200 |
| 2014-10-17 | 2014-10-15 | 2.550 | 414,000 | -5,000 | 0.43% | 1,055,700 |
| 2014-09-19 | 2014-09-17 | 2.390 | 419,000 | -6,000 | 0.44% | 1,001,410 |
| 2014-08-19 | 2014-08-15 | 2.090 | 425,000 | -12,000 | 0.44% | 888,250 |
| 2014-08-15 | 2014-08-13 | 2.150 | 437,000 | -2,000 | 0.45% | 939,550 |
| 2014-08-13 | 2014-08-11 | 2.150 | 439,000 | -7,000 | 0.46% | 943,850 |
| 2014-08-11 | 2014-08-07 | 2.250 | 446,000 | +7,000 | 0.46% | 1,003,500 |
| 2014-08-06 | 2014-08-04 | 1.710 | 439,000 | +5,000 | 0.46% | 750,690 |
| 2014-07-17 | 2014-07-15 | 2.000 | 434,000 | -3,000 | 0.45% | 868,000 |
| 2014-06-10 | 2014-06-06 | 1.160 | 437,000 | -6,000 | 0.45% | 506,920 |
| 2014-05-14 | 2014-05-12 | 1.300 | 443,000 | -30,000 | 0.46% | 575,900 |
| 2014-04-29 | 2014-04-25 | 1.290 | 473,000 | -100,000 | 0.49% | 610,170 |
| 2014-03-06 | 2014-03-04 | 1.490 | 573,000 | -3,000 | 0.60% | 853,770 |
| 2014-03-04 | 2014-02-28 | 1.470 | 576,000 | -7,000 | 0.60% | 846,720 |
| 2014-03-03 | 2014-02-27 | 1.480 | 583,000 | -4,000 | 0.61% | 862,840 |
| 2014-02-20 | 2014-02-18 | 1.530 | 587,000 | +244,000 | 0.61% | 898,110 |
| 2014-02-14 | 2014-02-12 | 1.390 | 343,000 | +5,000 | 0.36% | 476,770 |
| 2014-02-13 | 2014-02-11 | 1.480 | 338,000 | -2,000 | 0.35% | 500,240 |
| 2014-01-14 | 2014-01-10 | 1.170 | 340,000 | +18,000 | 0.35% | 397,800 |
| 2014-01-13 | 2014-01-09 | 1.450 | 322,000 | -3,000 | 0.34% | 466,900 |
| 2013-12-04 | 2013-12-02 | 1.050 | 325,000 | +3,000 | 0.34% | 341,250 |
| 2013-03-13 | 2013-03-11 | 1.590 | 322,000 | +2,000 | 0.34% | 511,980 |
| 2013-03-11 | 2013-03-07 | 1.620 | 320,000 | +40,000 | 0.33% | 518,400 |
| 2013-03-08 | 2013-03-06 | 1.730 | 280,000 | +2,000 | 0.29% | 484,400 |
| 2013-01-31 | 2013-01-29 | 1.810 | 278,000 | -3,000 | 0.29% | 503,180 |
| 2012-12-18 | 2012-12-14 | 1.590 | 281,000 | +3,000 | 0.29% | 446,790 |
| 2012-09-27 | 2012-09-25 | 1.340 | 278,000 | -2,000 | 0.29% | 372,520 |
| 2012-07-09 | 2012-07-05 | 1.020 | 280,000 | +5,000 | 0.29% | 285,600 |
| 2012-06-28 | 2012-06-26 | 0.990 | 275,000 | +97,000 | 0.29% | 272,250 |
| 2012-03-15 | 2012-03-13 | 1.280 | 178,000 | -2,000 | 0.19% | 227,840 |
| 2011-12-22 | 2011-12-20 | 1.030 | 180,000 | +4,000 | 0.19% | 185,400 |
| 2011-10-31 | 2011-10-27 | 1.240 | 176,000 | +4,000 | 0.18% | 218,240 |
| 2011-10-12 | 2011-10-10 | 0.860 | 172,000 | +5,000 | 0.18% | 147,920 |
| 2011-09-26 | 2011-09-22 | 0.890 | 167,000 | +10,000 | 0.17% | 148,630 |
| 2011-09-23 | 2011-09-21 | 1.010 | 157,000 | +5,000 | 0.16% | 158,570 |
| 2011-09-22 | 2011-09-20 | 1.050 | 152,000 | +10,000 | 0.16% | 159,600 |
| 2011-08-12 | 2011-08-10 | 1.440 | 142,000 | -1,000 | 0.15% | 204,480 |
| 2011-08-03 | 2011-08-01 | 1.820 | 143,000 | +1,000 | 0.15% | 260,260 |
| 2011-02-22 | 2011-02-18 | 4.100 | 142,000 | -2,000 | 0.15% | 582,200 |
| 2011-02-21 | 2011-02-17 | 4.150 | 144,000 | -18,000 | 0.15% | 597,600 |
| 2011-02-17 | 2011-02-15 | 4.400 | 162,000 | -12,000 | 0.17% | 712,800 |
| 2011-01-25 | 2011-01-21 | 5.000 | 174,000 | +75,000 | 0.18% | 870,000 |
| 2011-01-18 | 2011-01-14 | 5.100 | 99,000 | -5,000 | 0.10% | 504,900 |
| 2011-01-14 | 2011-01-12 | 4.950 | 104,000 | +3,000 | 0.11% | 514,800 |
| 2011-01-13 | 2011-01-11 | 5.100 | 101,000 | +2,000 | 0.11% | 515,100 |
| 2011-01-12 | 2011-01-10 | 5.300 | 99,000 | +30,000 | 0.10% | 524,700 |
| 2011-01-04 | 2010-12-31 | 5.200 | 69,000 | -27,000 | 0.07% | 358,800 |
| 2010-12-29 | 2010-12-24 | 5.100 | 96,000 | +20,000 | 0.10% | 489,600 |
| 2010-12-28 | 2010-12-22 | 5.300 | 76,000 | +30,000 | 0.08% | 402,800 |
| 2010-12-22 | 2010-12-20 | 5.500 | 46,000 | +8,000 | 0.05% | 253,000 |
| 2010-12-21 | 2010-12-17 | 4.900 | 38,000 | +6,000 | 0.04% | 186,200 |
| 2010-12-20 | 2010-12-16 | 5.000 | 32,000 | -3,000 | 0.03% | 160,000 |
| 2010-12-14 | 2010-12-10 | 4.650 | 35,000 | -4,000 | 0.04% | 162,750 |
| 2010-12-13 | 2010-12-09 | 4.400 | 39,000 | +2,000 | 0.04% | 171,600 |
| 2010-12-07 | 2010-12-03 | 3.650 | 37,000 | +5,000 | 0.04% | 135,050 |
| 2010-11-11 | 2010-11-09 | 3.450 | 32,000 | -2,000 | 0.03% | 110,400 |
| 2010-10-28 | 2010-10-26 | 3.000 | 34,000 | +4,000 | 0.04% | 102,000 |
| 2010-07-07 | 2010-07-05 | 2.700 | 30,000 | -3,000 | 0.04% | 81,000 |
| 2010-06-28 | 2010-06-24 | 2.900 | 33,000 | +3,000 | 0.04% | 95,700 |
| 2010-06-22 | 2010-06-18 | 3.200 | 30,000 | -5,000 | 0.04% | 96,000 |
| 2010-06-01 | 2010-05-28 | 2.650 | 35,000 | +5,000 | 0.05% | 92,750 |
| 2010-05-07 | 2010-05-05 | 3.250 | 30,000 | -3,000 | 0.04% | 97,500 |
| 2010-04-29 | 2010-04-27 | 3.600 | 33,000 | -8,000 | 0.04% | 118,800 |
| 2010-04-21 | 2010-04-19 | 3.500 | 41,000 | +3,000 | 0.05% | 143,500 |
| 2010-03-22 | 2010-03-18 | 3.500 | 38,000 | +2,000 | 0.05% | 133,000 |
| 2010-03-19 | 2010-03-17 | 3.200 | 36,000 | +15,000 | 0.05% | 115,200 |
| 2010-03-18 | 2010-03-16 | 3.200 | 21,000 | +3,000 | 0.03% | 67,200 |
| 2010-03-17 | 2010-03-15 | 3.050 | 18,000 | +18,000 | 0.02% | 54,900 |
| 2010-03-16 | 2010-03-12 | 3.250 | 0 | -5,000 | ||
| 2010-03-15 | 2010-03-11 | 2.800 | 5,000 | -1,000 | 0.01% | 14,000 |
| 2010-03-11 | 2010-03-09 | 2.400 | 6,000 | +5,000 | 0.01% | 14,400 |
| 2010-03-08 | 2010-03-04 | 2.480 | 1,000 | -23,000 | 0.00% | 2,480 |
| 2010-03-01 | 2010-02-25 | 2.160 | 24,000 | -20,000 | 0.03% | 51,840 |
| 2010-02-18 | 2010-02-12 | 1.900 | 44,000 | -306,000 | 0.06% | 83,600 |
| 2010-02-17 | 2010-02-11 | 2.030 | 350,000 | -114,000 | 0.45% | 710,500 |
| 2010-02-12 | 2010-02-10 | 2.000 | 464,000 | -244,000 | 0.60% | 928,000 |
| 2010-02-11 | 2010-02-09 | 2.300 | 708,000 | +64,000 | 0.91% | 1,628,400 |
| 2010-02-10 | 2010-02-08 | 2.350 | 644,000 | +23,000 | 0.83% | 1,513,400 |
| 2010-02-09 | 2010-02-05 | 2.180 | 621,000 | +80,000 | 0.80% | 1,353,780 |
| 2010-02-08 | 2010-02-04 | 2.110 | 541,000 | +140,000 | 0.70% | 1,141,510 |
| 2010-02-05 | 2010-02-03 | 1.830 | 401,000 | +200,000 | 0.52% | 733,830 |
| 2010-02-03 | 2010-02-01 | 1.510 | 201,000 | -54,000 | 0.26% | 303,510 |
| 2010-02-01 | 2010-01-28 | 1.710 | 255,000 | +2,000 | 0.33% | 436,050 |
| 2010-01-29 | 2010-01-27 | 1.550 | 253,000 | +252,000 | 0.33% | 392,150 |
| 2009-12-15 | 2009-12-11 | 1.300 | 1,000 | +1,000 | 0.00% | 1,300 |
| 2009-04-27 | 2009-04-23 | 0.680 | 0 | -15,000 | ||
| 2009-04-24 | 2009-04-22 | 0.650 | 15,000 | +15,000 | 0.02% | 9,750 |
| 2009-04-08 | 2009-04-06 | 0.720 | 0 | -14,000 | ||
| 2009-04-07 | 2009-04-03 | 0.750 | 14,000 | -1,000 | 0.02% | 10,500 |
| 2009-04-06 | 2009-04-02 | 0.650 | 15,000 | +15,000 | 0.02% | 9,750 |
| 2007-11-20 | 2007-11-16 | 3.400 | 0 | -4,000 | ||
| 2007-09-25 | 2007-09-21 | 2.850 | 4,000 | -2,000 | 0.01% | 11,400 |
| 2007-09-13 | 2007-09-11 | 3.050 | 6,000 | -3,000 | 0.01% | 18,300 |
| 2007-09-12 | 2007-09-10 | 3.050 | 9,000 | +3,000 | 0.01% | 27,450 |
| 2007-09-10 | 2007-09-06 | 3.100 | 6,000 | +4,000 | 0.01% | 18,600 |
| 2007-09-07 | 2007-09-05 | 3.400 | 2,000 | -4,000 | 0.00% | 6,800 |
| 2007-09-05 | 2007-09-03 | 3.200 | 6,000 | +4,000 | 0.01% | 19,200 |
| 2007-08-30 | 2007-08-28 | 3.500 | 2,000 | -10,000 | 0.00% | 7,000 |
| 2007-08-29 | 2007-08-27 | 3.300 | 12,000 | -5,000 | 0.02% | 39,600 |
| 2007-08-07 | 2007-08-03 | 4.100 | 17,000 | +5,000 | 0.02% | 69,700 |
| 2007-08-06 | 2007-08-02 | 4.050 | 12,000 | +2,000 | 0.02% | 48,600 |
| 2007-08-03 | 2007-08-01 | 3.700 | 10,000 | -3,000 | 0.01% | 37,000 |
| 2007-07-30 | 2007-07-26 | 2.900 | 13,000 | +10,000 | 0.02% | 37,700 |
| 2007-07-25 | 2007-07-23 | 2.850 | 3,000 | +3,000 | 0.00% | 8,550 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy