History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 43,710 | +0 | 0.01% | 4,415 |
| 2025-10-13 | 2025-10-09 | 0.102 | 43,710 | +0 | 0.01% | 4,458 |
| 2025-10-10 | 2025-10-08 | 0.102 | 43,710 | +0 | 0.01% | 4,458 |
| 2025-10-09 | 2025-10-06 | 0.102 | 43,710 | +0 | 0.01% | 4,458 |
| 2025-10-08 | 2025-10-03 | 0.102 | 43,710 | +0 | 0.01% | 4,458 |
| 2025-10-06 | 2025-10-02 | 0.095 | 43,710 | +0 | 0.01% | 4,152 |
| 2025-10-03 | 2025-09-30 | 0.094 | 43,710 | +30,000 | 0.01% | 4,109 |
| 2025-09-29 | 2025-09-25 | 0.099 | 13,710 | -60,000 | 0.00% | 1,357 |
| 2025-09-26 | 2025-09-24 | 0.093 | 73,710 | +60,000 | 0.02% | 6,855 |
| 2025-09-15 | 2025-09-11 | 0.105 | 13,710 | -40,000 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.097 | 53,710 | +40,000 | 0.02% | 5,210 |
| 2025-08-18 | 2025-08-14 | 0.120 | 13,710 | -30,000 | 0.00% | 1,645 |
| 2025-07-18 | 2025-07-16 | 0.086 | 43,710 | +20,000 | 0.01% | 3,759 |
| 2025-05-21 | 2025-05-19 | 0.081 | 23,710 | +10,000 | 0.01% | 1,921 |
| 2024-10-10 | 2024-10-08 | 0.090 | 13,710 | -50,000 | 0.00% | 1,234 |
| 2024-10-07 | 2024-10-03 | 0.084 | 63,710 | +50,000 | 0.02% | 5,352 |
| 2024-07-02 | 2024-06-27 | 0.086 | 13,710 | -70,000 | 0.00% | 1,179 |
| 2024-04-10 | 2024-04-08 | 0.070 | 83,710 | -70,000 | 0.03% | 5,860 |
| 2024-02-21 | 2024-02-19 | 0.041 | 153,710 | +10,000 | 0.05% | 6,302 |
| 2024-01-16 | 2024-01-12 | 0.078 | 143,710 | +30,000 | 0.04% | 11,209 |
| 2024-01-15 | 2024-01-11 | 0.079 | 113,710 | -20,000 | 0.03% | 8,983 |
| 2024-01-05 | 2024-01-03 | 0.054 | 133,710 | +10,000 | 0.04% | 7,220 |
| 2023-09-19 | 2023-09-15 | 0.057 | 123,710 | +60,000 | 0.04% | 7,051 |
| 2023-09-04 | 2023-08-30 | 0.068 | 63,710 | -90,000 | 0.02% | 4,332 |
| 2023-08-31 | 2023-08-29 | 0.058 | 153,710 | +110,000 | 0.05% | 8,915 |
| 2022-07-14 | 2022-07-12 | 0.101 | 43,710 | +20,000 | 0.01% | 4,415 |
| 2022-01-26 | 2022-01-24 | 0.130 | 23,710 | -20,000 | 0.01% | 3,082 |
| 2022-01-20 | 2022-01-18 | 0.143 | 43,710 | +10,000 | 0.01% | 6,251 |
| 2022-01-18 | 2022-01-14 | 0.160 | 33,710 | +30,000 | 0.01% | 5,394 |
| 2020-10-09 | 2020-10-07 | 0.208 | 3,710 | -30,000 | 0.00% | 772 |
| 2020-07-16 | 2020-07-14 | 0.185 | 33,710 | -20,000 | 0.01% | 6,236 |
| 2020-07-02 | 2020-06-29 | 0.142 | 53,710 | +50,000 | 0.02% | 7,627 |
| 2020-01-09 | 2020-01-07 | 0.360 | 3,710 | -1 | 0.00% | 1,336 |
| 2019-02-22 | 2019-02-20 | 0.540 | 3,711 | -7,000 | 0.00% | 2,004 |
| 2019-02-21 | 2019-02-19 | 0.500 | 10,711 | +7,000 | 0.01% | 5,356 |
| 2018-10-31 | 2018-10-29 | 0.730 | 3,711 | -4,000 | 0.00% | 2,709 |
| 2018-10-25 | 2018-10-23 | 0.740 | 7,711 | +2,000 | 0.00% | 5,706 |
| 2018-10-19 | 2018-10-16 | 0.810 | 5,711 | +2,000 | 0.00% | 4,626 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,711 | +2,787 | 0.00% | 3,711 |
| 2018-06-29 | 2018-06-27 | 1.100 | 924 | -1,000 | 0.00% | 1,016 |
| 2018-03-27 | 2018-03-23 | 1.300 | 1,924 | +1,000 | 0.00% | 2,501 |
| 2018-01-18 | 2018-01-16 | 1.310 | 924 | -2,000 | 0.00% | 1,210 |
| 2018-01-17 | 2018-01-15 | 1.280 | 2,924 | +2,000 | 0.00% | 3,743 |
| 2017-11-07 | 2017-11-03 | 1.280 | 924 | -6,000 | 0.00% | 1,183 |
| 2017-10-09 | 2017-10-04 | 0.980 | 6,924 | +2,000 | 0.00% | 6,786 |
| 2017-09-13 | 2017-09-11 | 1.090 | 4,924 | +2,000 | 0.00% | 5,367 |
| 2017-09-11 | 2017-09-07 | 1.130 | 2,924 | +2,000 | 0.00% | 3,304 |
| 2017-08-22 | 2017-08-18 | 1.300 | 924 | -1,000 | 0.00% | 1,201 |
| 2017-03-20 | 2017-03-16 | 1.760 | 1,924 | -9,000 | 0.00% | 3,386 |
| 2017-03-08 | 2017-03-06 | 1.670 | 10,924 | +9,000 | 0.01% | 18,243 |
| 2017-01-11 | 2017-01-09 | 1.890 | 1,924 | +1,000 | 0.00% | 3,636 |
| 2016-12-19 | 2016-12-15 | 1.900 | 924 | +924 | 0.00% | 1,756 |
| 2016-12-01 | 2016-11-29 | 2.600 | 0 | -20,000 | ||
| 2016-11-30 | 2016-11-28 | 2.200 | 20,000 | -18,000 | 0.01% | 44,000 |
| 2016-11-29 | 2016-11-25 | 1.830 | 38,000 | -2,000 | 0.02% | 69,540 |
| 2016-11-22 | 2016-11-18 | 1.910 | 40,000 | -2,000 | 0.02% | 76,400 |
| 2016-10-28 | 2016-10-26 | 1.500 | 42,000 | +2,000 | 0.02% | 63,000 |
| 2016-10-18 | 2016-10-14 | 1.800 | 40,000 | -4,000 | 0.02% | 72,000 |
| 2016-10-12 | 2016-10-07 | 1.600 | 44,000 | -4,000 | 0.02% | 70,400 |
| 2016-10-11 | 2016-10-06 | 1.450 | 48,000 | -4,000 | 0.02% | 69,600 |
| 2016-09-23 | 2016-09-21 | 1.490 | 52,000 | -2,000 | 0.02% | 77,480 |
| 2016-08-12 | 2016-08-10 | 1.600 | 54,000 | +7,000 | 0.03% | 86,400 |
| 2016-07-27 | 2016-07-25 | 1.810 | 47,000 | +5,000 | 0.02% | 85,070 |
| 2016-07-25 | 2016-07-21 | 1.820 | 42,000 | +3,000 | 0.02% | 76,440 |
| 2016-07-15 | 2016-07-13 | 1.940 | 39,000 | -4,000 | 0.02% | 75,660 |
| 2016-07-12 | 2016-07-08 | 1.820 | 43,000 | +18,000 | 0.02% | 78,260 |
| 2016-06-14 | 2016-06-10 | 2.200 | 25,000 | +25,000 | 0.01% | 55,000 |
| 2016-04-08 | 2016-04-06 | 2.200 | 0 | -21,000 | ||
| 2016-04-07 | 2016-04-05 | 1.510 | 21,000 | -79,000 | 0.02% | 31,710 |
| 2016-04-01 | 2016-03-30 | 1.180 | 100,000 | -24,000 | 0.09% | 118,000 |
| 2016-03-21 | 2016-03-17 | 1.190 | 124,000 | -39,000 | 0.11% | 147,560 |
| 2016-03-17 | 2016-03-15 | 1.080 | 163,000 | +4,000 | 0.15% | 176,040 |
| 2016-03-16 | 2016-03-14 | 1.220 | 159,000 | +35,000 | 0.15% | 193,980 |
| 2016-03-14 | 2016-03-10 | 1.260 | 124,000 | +4,000 | 0.11% | 156,240 |
| 2016-03-04 | 2016-03-02 | 1.450 | 120,000 | +2,000 | 0.11% | 174,000 |
| 2016-03-03 | 2016-03-01 | 1.520 | 118,000 | -13,000 | 0.11% | 179,360 |
| 2016-01-27 | 2016-01-25 | 1.580 | 131,000 | +4,000 | 0.12% | 206,980 |
| 2016-01-21 | 2016-01-19 | 1.680 | 127,000 | +4,000 | 0.12% | 213,360 |
| 2016-01-15 | 2016-01-13 | 1.690 | 123,000 | -1,000 | 0.11% | 207,870 |
| 2016-01-13 | 2016-01-11 | 1.640 | 124,000 | +8,000 | 0.11% | 203,360 |
| 2016-01-12 | 2016-01-08 | 1.810 | 116,000 | -1,000 | 0.11% | 209,960 |
| 2016-01-05 | 2015-12-31 | 1.950 | 117,000 | +12,000 | 0.11% | 228,150 |
| 2016-01-04 | 2015-12-29 | 1.990 | 105,000 | +1,000 | 0.10% | 208,950 |
| 2015-12-30 | 2015-12-28 | 2.000 | 104,000 | +13,000 | 0.10% | 208,000 |
| 2015-12-21 | 2015-12-17 | 2.060 | 91,000 | -1,000 | 0.08% | 187,460 |
| 2015-12-16 | 2015-12-14 | 2.020 | 92,000 | +11,000 | 0.08% | 185,840 |
| 2015-12-11 | 2015-12-09 | 2.200 | 81,000 | +1,000 | 0.07% | 178,200 |
| 2015-12-09 | 2015-12-07 | 2.110 | 80,000 | +15,000 | 0.07% | 168,800 |
| 2015-12-07 | 2015-12-03 | 2.200 | 65,000 | -46,000 | 0.06% | 143,000 |
| 2015-12-03 | 2015-12-01 | 2.060 | 111,000 | +15,000 | 0.10% | 228,660 |
| 2015-12-01 | 2015-11-27 | 2.140 | 96,000 | +4,000 | 0.09% | 205,440 |
| 2015-11-30 | 2015-11-26 | 2.140 | 92,000 | +39,000 | 0.08% | 196,880 |
| 2015-11-25 | 2015-11-23 | 2.300 | 53,000 | +2,000 | 0.05% | 121,900 |
| 2015-11-24 | 2015-11-20 | 2.300 | 51,000 | +18,000 | 0.05% | 117,300 |
| 2015-11-20 | 2015-11-18 | 2.290 | 33,000 | -18,000 | 0.03% | 75,570 |
| 2015-11-12 | 2015-11-10 | 2.350 | 51,000 | -4,000 | 0.05% | 119,850 |
| 2015-11-11 | 2015-11-09 | 2.280 | 55,000 | -18,000 | 0.05% | 125,400 |
| 2015-11-10 | 2015-11-06 | 2.280 | 73,000 | -2,000 | 0.07% | 166,440 |
| 2015-11-06 | 2015-11-04 | 2.220 | 75,000 | +47,000 | 0.07% | 166,500 |
| 2015-11-04 | 2015-11-02 | 2.300 | 28,000 | -4,000 | 0.03% | 64,400 |
| 2015-11-03 | 2015-10-30 | 2.300 | 32,000 | +21,000 | 0.03% | 73,600 |
| 2015-10-30 | 2015-10-28 | 2.450 | 11,000 | -9,000 | 0.01% | 26,950 |
| 2015-10-29 | 2015-10-27 | 2.400 | 20,000 | +3,000 | 0.02% | 48,000 |
| 2015-10-22 | 2015-10-19 | 2.400 | 17,000 | +1,000 | 0.02% | 40,800 |
| 2015-10-20 | 2015-10-16 | 2.490 | 16,000 | -18,000 | 0.01% | 39,840 |
| 2015-10-19 | 2015-10-15 | 2.330 | 34,000 | -1,000 | 0.03% | 79,220 |
| 2015-10-16 | 2015-10-14 | 2.300 | 35,000 | +13,000 | 0.03% | 80,500 |
| 2015-10-15 | 2015-10-13 | 2.400 | 22,000 | +21,000 | 0.02% | 52,800 |
| 2015-10-14 | 2015-10-12 | 2.600 | 1,000 | -6,000 | 0.00% | 2,600 |
| 2015-10-13 | 2015-10-09 | 2.650 | 7,000 | -4,000 | 0.01% | 18,550 |
| 2015-10-09 | 2015-10-07 | 2.500 | 11,000 | +1,000 | 0.01% | 27,500 |
| 2015-10-08 | 2015-10-06 | 2.500 | 10,000 | +5,000 | 0.01% | 25,000 |
| 2015-10-07 | 2015-10-05 | 2.450 | 5,000 | -37,000 | 0.00% | 12,250 |
| 2015-10-06 | 2015-10-02 | 2.420 | 42,000 | +1,000 | 0.04% | 101,640 |
| 2015-10-05 | 2015-09-30 | 2.420 | 41,000 | +13,000 | 0.04% | 99,220 |
| 2015-10-02 | 2015-09-29 | 2.100 | 28,000 | +5,000 | 0.03% | 58,800 |
| 2015-09-30 | 2015-09-25 | 2.070 | 23,000 | -7,000 | 0.02% | 47,610 |
| 2015-09-24 | 2015-09-22 | 2.350 | 30,000 | -8,000 | 0.03% | 70,500 |
| 2015-09-22 | 2015-09-18 | 2.280 | 38,000 | +31,000 | 0.03% | 86,640 |
| 2015-09-21 | 2015-09-17 | 2.190 | 7,000 | -6,000 | 0.01% | 15,330 |
| 2015-09-18 | 2015-09-16 | 2.150 | 13,000 | -2,000 | 0.01% | 27,950 |
| 2015-09-15 | 2015-09-11 | 2.150 | 15,000 | -4,000 | 0.01% | 32,250 |
| 2015-09-14 | 2015-09-10 | 2.100 | 19,000 | +1,000 | 0.02% | 39,900 |
| 2015-09-11 | 2015-09-09 | 2.250 | 18,000 | -2,000 | 0.02% | 40,500 |
| 2015-09-10 | 2015-09-08 | 2.090 | 20,000 | +2,000 | 0.02% | 41,800 |
| 2015-09-08 | 2015-09-04 | 2.000 | 18,000 | +16,000 | 0.02% | 36,000 |
| 2015-08-18 | 2015-08-14 | 2.650 | 2,000 | +1,000 | 0.00% | 5,300 |
| 2015-07-28 | 2015-07-24 | 3.000 | 1,000 | +1,000 | 0.00% | 3,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 0 | -2,000 | ||
| 2015-07-13 | 2015-07-09 | 3.000 | 2,000 | -1,000 | 0.00% | 6,000 |
| 2015-07-09 | 2015-07-07 | 2.500 | 3,000 | +2,000 | 0.00% | 7,500 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,000 | +1,000 | 0.00% | 2,950 |
| 2015-06-05 | 2015-06-03 | 4.800 | 0 | -2,000 | ||
| 2015-06-03 | 2015-06-01 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2015-05-29 | 2015-05-27 | 4.650 | 0 | -8,000 | ||
| 2015-05-27 | 2015-05-22 | 2.850 | 8,000 | +8,000 | 0.01% | 22,800 |
| 2015-05-19 | 2015-05-15 | 2.800 | 0 | -12,000 | ||
| 2015-05-18 | 2015-05-14 | 2.700 | 12,000 | +12,000 | 0.01% | 32,400 |
| 2015-05-06 | 2015-05-04 | 3.050 | 0 | -1,000 | ||
| 2015-05-05 | 2015-04-30 | 2.500 | 1,000 | -17,000 | 0.00% | 2,500 |
| 2015-04-28 | 2015-04-24 | 2.450 | 18,000 | -1,000 | 0.02% | 44,100 |
| 2015-04-27 | 2015-04-23 | 2.450 | 19,000 | -3,000 | 0.02% | 46,550 |
| 2015-04-24 | 2015-04-22 | 2.380 | 22,000 | +9,000 | 0.02% | 52,360 |
| 2015-04-23 | 2015-04-21 | 2.350 | 13,000 | +5,000 | 0.01% | 30,550 |
| 2015-04-22 | 2015-04-20 | 2.250 | 8,000 | -5,000 | 0.01% | 18,000 |
| 2015-04-20 | 2015-04-16 | 2.310 | 13,000 | -8,000 | 0.01% | 30,030 |
| 2015-04-16 | 2015-04-14 | 2.320 | 21,000 | -5,000 | 0.02% | 48,720 |
| 2015-04-15 | 2015-04-13 | 2.340 | 26,000 | -24,000 | 0.02% | 60,840 |
| 2015-04-14 | 2015-04-10 | 2.080 | 50,000 | +4,000 | 0.05% | 104,000 |
| 2015-04-10 | 2015-04-08 | 2.210 | 46,000 | -2,000 | 0.04% | 101,660 |
| 2015-04-08 | 2015-04-01 | 1.950 | 48,000 | +1,000 | 0.04% | 93,600 |
| 2015-03-23 | 2015-03-19 | 2.000 | 47,000 | +12,000 | 0.04% | 94,000 |
| 2015-03-19 | 2015-03-17 | 2.000 | 35,000 | -2,000 | 0.03% | 70,000 |
| 2015-03-18 | 2015-03-16 | 2.010 | 37,000 | +22,000 | 0.03% | 74,370 |
| 2015-03-17 | 2015-03-13 | 1.990 | 15,000 | +11,000 | 0.01% | 29,850 |
| 2015-03-16 | 2015-03-12 | 2.240 | 4,000 | -64,000 | 0.00% | 8,960 |
| 2015-03-09 | 2015-03-05 | 2.100 | 68,000 | -10,000 | 0.06% | 142,800 |
| 2015-03-06 | 2015-03-04 | 2.040 | 78,000 | -2,000 | 0.07% | 159,120 |
| 2015-03-05 | 2015-03-03 | 2.020 | 80,000 | +46,000 | 0.07% | 161,600 |
| 2015-03-03 | 2015-02-27 | 2.160 | 34,000 | -9,000 | 0.03% | 73,440 |
| 2015-02-27 | 2015-02-25 | 2.000 | 43,000 | +4,000 | 0.04% | 86,000 |
| 2015-02-26 | 2015-02-24 | 2.000 | 39,000 | +1,000 | 0.04% | 78,000 |
| 2015-02-05 | 2015-02-03 | 2.050 | 38,000 | -6,000 | 0.03% | 77,900 |
| 2015-02-04 | 2015-02-02 | 1.930 | 44,000 | -1,000 | 0.04% | 84,920 |
| 2015-02-03 | 2015-01-30 | 1.910 | 45,000 | +12,000 | 0.04% | 85,950 |
| 2015-01-23 | 2015-01-21 | 2.170 | 33,000 | +18,000 | 0.03% | 71,610 |
| 2015-01-22 | 2015-01-20 | 2.270 | 15,000 | +4,000 | 0.01% | 34,050 |
| 2015-01-21 | 2015-01-19 | 2.300 | 11,000 | +5,000 | 0.01% | 25,300 |
| 2015-01-20 | 2015-01-16 | 2.370 | 6,000 | +1,000 | 0.01% | 14,220 |
| 2015-01-12 | 2015-01-08 | 2.450 | 5,000 | -20,000 | 0.00% | 12,250 |
| 2015-01-07 | 2015-01-05 | 2.350 | 25,000 | +4,000 | 0.02% | 58,750 |
| 2015-01-06 | 2015-01-02 | 2.350 | 21,000 | +20,000 | 0.02% | 49,350 |
| 2015-01-02 | 2014-12-29 | 2.490 | 1,000 | -15,000 | 0.00% | 2,490 |
| 2014-12-30 | 2014-12-24 | 2.500 | 16,000 | -19,000 | 0.01% | 40,000 |
| 2014-12-23 | 2014-12-19 | 2.400 | 35,000 | +10,000 | 0.04% | 84,000 |
| 2014-12-22 | 2014-12-18 | 2.370 | 25,000 | +2,000 | 0.03% | 59,250 |
| 2014-12-17 | 2014-12-15 | 2.500 | 23,000 | +14,000 | 0.02% | 57,500 |
| 2014-12-16 | 2014-12-12 | 2.750 | 9,000 | +6,000 | 0.01% | 24,750 |
| 2014-12-12 | 2014-12-10 | 2.850 | 3,000 | -3,000 | 0.00% | 8,550 |
| 2014-12-11 | 2014-12-09 | 2.600 | 6,000 | -11,000 | 0.01% | 15,600 |
| 2014-12-10 | 2014-12-08 | 2.700 | 17,000 | -2,000 | 0.02% | 45,900 |
| 2014-12-09 | 2014-12-05 | 2.900 | 19,000 | +1,000 | 0.02% | 55,100 |
| 2014-12-08 | 2014-12-04 | 2.850 | 18,000 | +17,000 | 0.02% | 51,300 |
| 2014-12-05 | 2014-12-03 | 3.200 | 1,000 | +1,000 | 0.00% | 3,200 |
| 2014-11-10 | 2014-11-06 | 2.550 | 0 | -3,000 | ||
| 2014-11-07 | 2014-11-05 | 2.550 | 3,000 | +3,000 | 0.00% | 7,650 |
| 2014-10-21 | 2014-10-17 | 2.650 | 0 | -3,000 | ||
| 2014-10-20 | 2014-10-16 | 2.700 | 3,000 | -16,000 | 0.00% | 8,100 |
| 2014-10-17 | 2014-10-15 | 2.550 | 19,000 | -23,000 | 0.02% | 48,450 |
| 2014-10-16 | 2014-10-14 | 2.400 | 42,000 | -32,000 | 0.04% | 100,800 |
| 2014-10-15 | 2014-10-13 | 2.200 | 74,000 | +29,000 | 0.08% | 162,800 |
| 2014-10-14 | 2014-10-10 | 2.240 | 45,000 | -4,000 | 0.05% | 100,800 |
| 2014-10-13 | 2014-10-09 | 2.170 | 49,000 | +6,000 | 0.05% | 106,330 |
| 2014-10-10 | 2014-10-08 | 2.100 | 43,000 | -2,000 | 0.04% | 90,300 |
| 2014-10-08 | 2014-10-06 | 2.100 | 45,000 | +8,000 | 0.05% | 94,500 |
| 2014-10-03 | 2014-09-29 | 2.100 | 37,000 | +31,000 | 0.04% | 77,700 |
| 2014-09-30 | 2014-09-26 | 2.410 | 6,000 | -16,000 | 0.01% | 14,460 |
| 2014-09-29 | 2014-09-25 | 2.470 | 22,000 | -4,000 | 0.02% | 54,340 |
| 2014-09-26 | 2014-09-24 | 2.500 | 26,000 | -10,000 | 0.03% | 65,000 |
| 2014-09-25 | 2014-09-23 | 2.400 | 36,000 | +2,000 | 0.04% | 86,400 |
| 2014-09-23 | 2014-09-19 | 2.480 | 34,000 | +27,000 | 0.04% | 84,320 |
| 2014-09-22 | 2014-09-18 | 2.410 | 7,000 | -1,000 | 0.01% | 16,870 |
| 2014-09-19 | 2014-09-17 | 2.390 | 8,000 | -21,000 | 0.01% | 19,120 |
| 2014-09-15 | 2014-09-11 | 2.060 | 29,000 | +2,000 | 0.03% | 59,740 |
| 2014-09-01 | 2014-08-28 | 2.160 | 27,000 | -2,000 | 0.03% | 58,320 |
| 2014-08-25 | 2014-08-21 | 2.130 | 29,000 | +5,000 | 0.03% | 61,770 |
| 2014-08-22 | 2014-08-20 | 2.140 | 24,000 | -1,000 | 0.02% | 51,360 |
| 2014-08-21 | 2014-08-19 | 2.100 | 25,000 | +18,000 | 0.03% | 52,500 |
| 2014-08-14 | 2014-08-12 | 2.100 | 7,000 | +1,000 | 0.01% | 14,700 |
| 2014-08-13 | 2014-08-11 | 2.150 | 6,000 | +6,000 | 0.01% | 12,900 |
| 2014-08-07 | 2014-08-05 | 1.900 | 0 | -1,000 | ||
| 2014-08-06 | 2014-08-04 | 1.710 | 1,000 | +1,000 | 0.00% | 1,710 |
| 2014-07-14 | 2014-07-10 | 1.650 | 0 | -1,000 | ||
| 2014-07-11 | 2014-07-09 | 1.550 | 1,000 | -5,000 | 0.00% | 1,550 |
| 2014-07-10 | 2014-07-08 | 1.340 | 6,000 | -36,000 | 0.01% | 8,040 |
| 2014-07-09 | 2014-07-07 | 1.230 | 42,000 | +13,000 | 0.04% | 51,660 |
| 2014-07-08 | 2014-07-04 | 1.100 | 29,000 | -1,000 | 0.03% | 31,900 |
| 2014-06-30 | 2014-06-26 | 1.030 | 30,000 | +2,000 | 0.03% | 30,900 |
| 2014-06-24 | 2014-06-20 | 1.070 | 28,000 | +18,000 | 0.03% | 29,960 |
| 2014-06-20 | 2014-06-18 | 1.140 | 10,000 | +5,000 | 0.01% | 11,400 |
| 2014-06-19 | 2014-06-17 | 1.140 | 5,000 | +3,000 | 0.01% | 5,700 |
| 2014-06-05 | 2014-06-03 | 1.120 | 2,000 | +1,000 | 0.00% | 2,240 |
| 2014-05-30 | 2014-05-28 | 1.210 | 1,000 | -9,000 | 0.00% | 1,210 |
| 2014-05-19 | 2014-05-15 | 1.270 | 10,000 | -10,000 | 0.01% | 12,700 |
| 2014-04-29 | 2014-04-25 | 1.290 | 20,000 | +5,000 | 0.02% | 25,800 |
| 2014-03-28 | 2014-03-26 | 1.330 | 15,000 | +4,000 | 0.02% | 19,950 |
| 2014-03-26 | 2014-03-24 | 1.430 | 11,000 | +11,000 | 0.01% | 15,730 |
| 2014-03-21 | 2014-03-19 | 1.530 | 0 | -4,000 | ||
| 2014-03-20 | 2014-03-18 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2014-02-25 | 2014-02-21 | 1.540 | 0 | -2,000 | ||
| 2014-02-24 | 2014-02-20 | 1.510 | 2,000 | -10,000 | 0.00% | 3,020 |
| 2014-02-19 | 2014-02-17 | 1.470 | 12,000 | -18,000 | 0.01% | 17,640 |
| 2014-02-17 | 2014-02-13 | 1.330 | 30,000 | -29,000 | 0.03% | 39,900 |
| 2014-02-14 | 2014-02-12 | 1.390 | 59,000 | +59,000 | 0.06% | 82,010 |
| 2014-02-13 | 2014-02-11 | 1.480 | 0 | -3,000 | ||
| 2014-01-28 | 2014-01-24 | 1.150 | 3,000 | -1,000 | 0.00% | 3,450 |
| 2014-01-27 | 2014-01-23 | 1.130 | 4,000 | -16,000 | 0.00% | 4,520 |
| 2014-01-21 | 2014-01-17 | 1.130 | 20,000 | -8,000 | 0.02% | 22,600 |
| 2014-01-20 | 2014-01-16 | 1.120 | 28,000 | -6,000 | 0.03% | 31,360 |
| 2014-01-16 | 2014-01-14 | 1.130 | 34,000 | +2,000 | 0.04% | 38,420 |
| 2014-01-15 | 2014-01-13 | 1.120 | 32,000 | +18,000 | 0.03% | 35,840 |
| 2014-01-14 | 2014-01-10 | 1.170 | 14,000 | +11,000 | 0.01% | 16,380 |
| 2014-01-13 | 2014-01-09 | 1.450 | 3,000 | -149,000 | 0.00% | 4,350 |
| 2013-12-23 | 2013-12-19 | 0.990 | 152,000 | +33,000 | 0.16% | 150,480 |
| 2013-12-12 | 2013-12-10 | 1.010 | 119,000 | +9,000 | 0.12% | 120,190 |
| 2013-12-06 | 2013-12-04 | 1.050 | 110,000 | +5,000 | 0.11% | 115,500 |
| 2013-12-05 | 2013-12-03 | 1.100 | 105,000 | -1,000 | 0.11% | 115,500 |
| 2013-12-04 | 2013-12-02 | 1.050 | 106,000 | +5,000 | 0.11% | 111,300 |
| 2013-11-27 | 2013-11-25 | 1.030 | 101,000 | +14,000 | 0.11% | 104,030 |
| 2013-11-22 | 2013-11-20 | 1.160 | 87,000 | +9,000 | 0.09% | 100,920 |
| 2013-11-18 | 2013-11-14 | 1.150 | 78,000 | -50,000 | 0.08% | 89,700 |
| 2013-11-13 | 2013-11-11 | 1.200 | 128,000 | -25,000 | 0.13% | 153,600 |
| 2013-11-07 | 2013-11-05 | 1.140 | 153,000 | -1,000 | 0.16% | 174,420 |
| 2013-11-06 | 2013-11-04 | 1.130 | 154,000 | +6,000 | 0.16% | 174,020 |
| 2013-10-29 | 2013-10-25 | 1.190 | 148,000 | +9,000 | 0.15% | 176,120 |
| 2013-10-23 | 2013-10-21 | 1.200 | 139,000 | +4,000 | 0.14% | 166,800 |
| 2013-10-18 | 2013-10-16 | 1.220 | 135,000 | +8,000 | 0.14% | 164,700 |
| 2013-10-15 | 2013-10-10 | 1.230 | 127,000 | +4,000 | 0.13% | 156,210 |
| 2013-10-11 | 2013-10-09 | 1.260 | 123,000 | +4,000 | 0.13% | 154,980 |
| 2013-10-09 | 2013-10-07 | 1.230 | 119,000 | +3,000 | 0.12% | 146,370 |
| 2013-10-04 | 2013-10-02 | 1.300 | 116,000 | -3,000 | 0.12% | 150,800 |
| 2013-10-02 | 2013-09-27 | 1.290 | 119,000 | -5,000 | 0.12% | 153,510 |
| 2013-09-27 | 2013-09-25 | 1.230 | 124,000 | -8,000 | 0.13% | 152,520 |
| 2013-09-23 | 2013-09-18 | 1.300 | 132,000 | -10,000 | 0.14% | 171,600 |
| 2013-09-19 | 2013-09-17 | 1.270 | 142,000 | -12,000 | 0.15% | 180,340 |
| 2013-09-18 | 2013-09-16 | 1.190 | 154,000 | +64,000 | 0.16% | 183,260 |
| 2013-09-13 | 2013-09-11 | 1.350 | 90,000 | -20,000 | 0.09% | 121,500 |
| 2013-09-12 | 2013-09-10 | 1.350 | 110,000 | +45,000 | 0.11% | 148,500 |
| 2013-09-10 | 2013-09-06 | 1.380 | 65,000 | -10,000 | 0.07% | 89,700 |
| 2013-09-09 | 2013-09-05 | 1.280 | 75,000 | -4,000 | 0.08% | 96,000 |
| 2013-09-05 | 2013-09-03 | 1.280 | 79,000 | +3,000 | 0.08% | 101,120 |
| 2013-09-02 | 2013-08-29 | 1.300 | 76,000 | -12,000 | 0.08% | 98,800 |
| 2013-08-28 | 2013-08-26 | 1.290 | 88,000 | -7,000 | 0.09% | 113,520 |
| 2013-08-27 | 2013-08-23 | 1.290 | 95,000 | -12,000 | 0.10% | 122,550 |
| 2013-08-23 | 2013-08-21 | 1.200 | 107,000 | -3,000 | 0.11% | 128,400 |
| 2013-08-20 | 2013-08-16 | 1.080 | 110,000 | -3,000 | 0.11% | 118,800 |
| 2013-08-19 | 2013-08-15 | 1.150 | 113,000 | +8,000 | 0.12% | 129,950 |
| 2013-08-13 | 2013-08-09 | 1.220 | 105,000 | +2,000 | 0.11% | 128,100 |
| 2013-08-12 | 2013-08-08 | 1.290 | 103,000 | -13,000 | 0.11% | 132,870 |
| 2013-08-08 | 2013-08-06 | 1.300 | 116,000 | -8,000 | 0.12% | 150,800 |
| 2013-08-07 | 2013-08-05 | 1.300 | 124,000 | -5,000 | 0.13% | 161,200 |
| 2013-08-06 | 2013-08-02 | 1.260 | 129,000 | -1,000 | 0.13% | 162,540 |
| 2013-08-05 | 2013-08-01 | 1.190 | 130,000 | -24,000 | 0.14% | 154,700 |
| 2013-08-01 | 2013-07-30 | 1.230 | 154,000 | -1,000 | 0.16% | 189,420 |
| 2013-07-31 | 2013-07-29 | 1.230 | 155,000 | +9,000 | 0.16% | 190,650 |
| 2013-07-30 | 2013-07-26 | 1.200 | 146,000 | -11,000 | 0.15% | 175,200 |
| 2013-07-23 | 2013-07-19 | 1.200 | 157,000 | +4,000 | 0.16% | 188,400 |
| 2013-07-22 | 2013-07-18 | 1.250 | 153,000 | -2,000 | 0.16% | 191,250 |
| 2013-07-17 | 2013-07-15 | 1.200 | 155,000 | -10,000 | 0.16% | 186,000 |
| 2013-07-11 | 2013-07-09 | 1.210 | 165,000 | +27,000 | 0.17% | 199,650 |
| 2013-07-10 | 2013-07-08 | 1.300 | 138,000 | +12,000 | 0.14% | 179,400 |
| 2013-07-05 | 2013-07-03 | 1.290 | 126,000 | +1,000 | 0.13% | 162,540 |
| 2013-07-04 | 2013-07-02 | 1.300 | 125,000 | +3,000 | 0.13% | 162,500 |
| 2013-07-03 | 2013-06-28 | 1.370 | 122,000 | +5,000 | 0.13% | 167,140 |
| 2013-06-28 | 2013-06-26 | 1.400 | 117,000 | +22,000 | 0.12% | 163,800 |
| 2013-06-26 | 2013-06-24 | 1.430 | 95,000 | -27,000 | 0.10% | 135,850 |
| 2013-06-19 | 2013-06-17 | 1.380 | 122,000 | +5,000 | 0.13% | 168,360 |
| 2013-06-11 | 2013-06-07 | 1.500 | 117,000 | -5,000 | 0.12% | 175,500 |
| 2013-06-05 | 2013-06-03 | 1.540 | 122,000 | -4,000 | 0.13% | 187,880 |
| 2013-05-31 | 2013-05-29 | 1.530 | 126,000 | -8,000 | 0.13% | 192,780 |
| 2013-05-30 | 2013-05-28 | 1.530 | 134,000 | -8,000 | 0.14% | 205,020 |
| 2013-05-27 | 2013-05-23 | 1.410 | 142,000 | -8,000 | 0.15% | 200,220 |
| 2013-05-23 | 2013-05-21 | 1.520 | 150,000 | -2,000 | 0.16% | 228,000 |
| 2013-05-20 | 2013-05-15 | 1.530 | 152,000 | +2,000 | 0.16% | 232,560 |
| 2013-05-15 | 2013-05-13 | 1.530 | 150,000 | -8,000 | 0.16% | 229,500 |
| 2013-05-08 | 2013-05-06 | 1.490 | 158,000 | -6,000 | 0.16% | 235,420 |
| 2013-05-03 | 2013-04-30 | 1.450 | 164,000 | -4,000 | 0.17% | 237,800 |
| 2013-04-30 | 2013-04-26 | 1.430 | 168,000 | -11,000 | 0.17% | 240,240 |
| 2013-04-29 | 2013-04-25 | 1.430 | 179,000 | -5,000 | 0.19% | 255,970 |
| 2013-04-25 | 2013-04-23 | 1.410 | 184,000 | -5,000 | 0.19% | 259,440 |
| 2013-04-18 | 2013-04-16 | 1.320 | 189,000 | +16,000 | 0.20% | 249,480 |
| 2013-04-17 | 2013-04-15 | 1.320 | 173,000 | +22,000 | 0.18% | 228,360 |
| 2013-04-11 | 2013-04-09 | 1.380 | 151,000 | +13,000 | 0.16% | 208,380 |
| 2013-04-10 | 2013-04-08 | 1.390 | 138,000 | +3,000 | 0.14% | 191,820 |
| 2013-04-09 | 2013-04-05 | 1.380 | 135,000 | +6,000 | 0.14% | 186,300 |
| 2013-04-05 | 2013-04-02 | 1.450 | 129,000 | +4,000 | 0.13% | 187,050 |
| 2013-04-02 | 2013-03-27 | 1.500 | 125,000 | -8,000 | 0.13% | 187,500 |
| 2013-03-27 | 2013-03-25 | 1.500 | 133,000 | +8,000 | 0.14% | 199,500 |
| 2013-03-19 | 2013-03-15 | 1.480 | 125,000 | +2,000 | 0.13% | 185,000 |
| 2013-03-18 | 2013-03-14 | 1.490 | 123,000 | -1,000 | 0.13% | 183,270 |
| 2013-03-15 | 2013-03-13 | 1.580 | 124,000 | -2,000 | 0.13% | 195,920 |
| 2013-03-13 | 2013-03-11 | 1.590 | 126,000 | +14,000 | 0.13% | 200,340 |
| 2013-03-12 | 2013-03-08 | 1.620 | 112,000 | +1,000 | 0.12% | 181,440 |
| 2013-03-11 | 2013-03-07 | 1.620 | 111,000 | +5,000 | 0.12% | 179,820 |
| 2013-03-08 | 2013-03-06 | 1.730 | 106,000 | -3,000 | 0.11% | 183,380 |
| 2013-03-07 | 2013-03-05 | 1.630 | 109,000 | +9,000 | 0.11% | 177,670 |
| 2013-03-01 | 2013-02-27 | 1.630 | 100,000 | +7,000 | 0.10% | 163,000 |
| 2013-02-27 | 2013-02-25 | 1.680 | 93,000 | +6,000 | 0.10% | 156,240 |
| 2013-02-26 | 2013-02-22 | 1.680 | 87,000 | +3,000 | 0.09% | 146,160 |
| 2013-02-25 | 2013-02-21 | 1.700 | 84,000 | +55,000 | 0.09% | 142,800 |
| 2013-02-22 | 2013-02-20 | 1.740 | 29,000 | +4,000 | 0.03% | 50,460 |
| 2013-02-20 | 2013-02-18 | 1.810 | 25,000 | +8,000 | 0.03% | 45,250 |
| 2013-02-19 | 2013-02-15 | 1.850 | 17,000 | -3,000 | 0.02% | 31,450 |
| 2013-02-18 | 2013-02-14 | 1.830 | 20,000 | -30,000 | 0.02% | 36,600 |
| 2013-02-15 | 2013-02-08 | 1.820 | 50,000 | -14,000 | 0.05% | 91,000 |
| 2013-02-14 | 2013-02-07 | 1.940 | 64,000 | -16,000 | 0.07% | 124,160 |
| 2013-02-08 | 2013-02-06 | 1.800 | 80,000 | -6,000 | 0.08% | 144,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 86,000 | -7,000 | 0.09% | 150,500 |
| 2013-01-31 | 2013-01-29 | 1.810 | 93,000 | -4,000 | 0.10% | 168,330 |
| 2013-01-29 | 2013-01-25 | 1.760 | 97,000 | +56,000 | 0.10% | 170,720 |
| 2013-01-28 | 2013-01-24 | 1.800 | 41,000 | -27,000 | 0.04% | 73,800 |
| 2013-01-25 | 2013-01-23 | 1.840 | 68,000 | -18,000 | 0.07% | 125,120 |
| 2013-01-24 | 2013-01-22 | 1.830 | 86,000 | -28,000 | 0.09% | 157,380 |
| 2013-01-23 | 2013-01-21 | 1.690 | 114,000 | -42,000 | 0.12% | 192,660 |
| 2013-01-21 | 2013-01-17 | 1.600 | 156,000 | +1,000 | 0.16% | 249,600 |
| 2013-01-14 | 2013-01-10 | 1.600 | 155,000 | +9,000 | 0.16% | 248,000 |
| 2013-01-11 | 2013-01-09 | 1.600 | 146,000 | +24,000 | 0.15% | 233,600 |
| 2013-01-10 | 2013-01-08 | 1.650 | 122,000 | -5,000 | 0.13% | 201,300 |
| 2013-01-09 | 2013-01-07 | 1.640 | 127,000 | +9,000 | 0.13% | 208,280 |
| 2013-01-08 | 2013-01-04 | 1.620 | 118,000 | +36,000 | 0.12% | 191,160 |
| 2013-01-07 | 2013-01-03 | 1.670 | 82,000 | -22,000 | 0.09% | 136,940 |
| 2013-01-04 | 2013-01-02 | 1.750 | 104,000 | -29,000 | 0.11% | 182,000 |
| 2013-01-03 | 2012-12-31 | 1.830 | 133,000 | -67,000 | 0.14% | 243,390 |
| 2013-01-02 | 2012-12-27 | 1.800 | 200,000 | -15,000 | 0.21% | 360,000 |
| 2012-12-28 | 2012-12-24 | 1.650 | 215,000 | -5,000 | 0.22% | 354,750 |
| 2012-12-21 | 2012-12-19 | 1.650 | 220,000 | +48,000 | 0.23% | 363,000 |
| 2012-12-17 | 2012-12-13 | 1.640 | 172,000 | -22,000 | 0.18% | 282,080 |
| 2012-12-14 | 2012-12-12 | 1.640 | 194,000 | -6,000 | 0.20% | 318,160 |
| 2012-12-13 | 2012-12-11 | 1.550 | 200,000 | -2,000 | 0.21% | 310,000 |
| 2012-12-12 | 2012-12-10 | 1.520 | 202,000 | -26,000 | 0.21% | 307,040 |
| 2012-12-11 | 2012-12-07 | 1.450 | 228,000 | +2,000 | 0.24% | 330,600 |
| 2012-12-03 | 2012-11-29 | 1.530 | 226,000 | -4,000 | 0.24% | 345,780 |
| 2012-11-29 | 2012-11-27 | 1.510 | 230,000 | -23,000 | 0.24% | 347,300 |
| 2012-11-28 | 2012-11-26 | 1.510 | 253,000 | -23,000 | 0.26% | 382,030 |
| 2012-11-27 | 2012-11-23 | 1.440 | 276,000 | +3,000 | 0.29% | 397,440 |
| 2012-11-26 | 2012-11-22 | 1.480 | 273,000 | +2,000 | 0.28% | 404,040 |
| 2012-11-23 | 2012-11-21 | 1.390 | 271,000 | -8,000 | 0.28% | 376,690 |
| 2012-11-20 | 2012-11-16 | 1.390 | 279,000 | -29,000 | 0.29% | 387,810 |
| 2012-11-16 | 2012-11-14 | 1.390 | 308,000 | -4,000 | 0.32% | 428,120 |
| 2012-11-15 | 2012-11-13 | 1.460 | 312,000 | -48,000 | 0.32% | 455,520 |
| 2012-11-06 | 2012-11-02 | 1.300 | 360,000 | -3,000 | 0.37% | 468,000 |
| 2012-11-05 | 2012-11-01 | 1.300 | 363,000 | -61,000 | 0.38% | 471,900 |
| 2012-11-01 | 2012-10-30 | 1.230 | 424,000 | +3,000 | 0.44% | 521,520 |
| 2012-10-22 | 2012-10-18 | 1.200 | 421,000 | +53,000 | 0.44% | 505,200 |
| 2012-10-04 | 2012-09-28 | 1.280 | 368,000 | +8,000 | 0.38% | 471,040 |
| 2012-10-03 | 2012-09-27 | 1.350 | 360,000 | -2,000 | 0.37% | 486,000 |
| 2012-09-27 | 2012-09-25 | 1.340 | 362,000 | -15,000 | 0.38% | 485,080 |
| 2012-09-26 | 2012-09-24 | 1.350 | 377,000 | -1,000 | 0.39% | 508,950 |
| 2012-09-21 | 2012-09-19 | 1.350 | 378,000 | -3,000 | 0.39% | 510,300 |
| 2012-09-20 | 2012-09-18 | 1.330 | 381,000 | -1,000 | 0.40% | 506,730 |
| 2012-09-13 | 2012-09-11 | 1.280 | 382,000 | -1,000 | 0.40% | 488,960 |
| 2012-09-12 | 2012-09-10 | 1.300 | 383,000 | -27,000 | 0.40% | 497,900 |
| 2012-09-10 | 2012-09-06 | 1.150 | 410,000 | -4,000 | 0.43% | 471,500 |
| 2012-09-03 | 2012-08-30 | 1.050 | 414,000 | +4,000 | 0.43% | 434,700 |
| 2012-07-12 | 2012-07-10 | 1.030 | 410,000 | -2,000 | 0.43% | 422,300 |
| 2012-06-29 | 2012-06-27 | 1.000 | 412,000 | -6,000 | 0.43% | 412,000 |
| 2012-06-28 | 2012-06-26 | 0.990 | 418,000 | +38,000 | 0.44% | 413,820 |
| 2012-06-27 | 2012-06-25 | 1.100 | 380,000 | -11,000 | 0.40% | 418,000 |
| 2012-06-26 | 2012-06-22 | 1.000 | 391,000 | -5,000 | 0.41% | 391,000 |
| 2012-06-21 | 2012-06-19 | 0.970 | 396,000 | +20,000 | 0.41% | 384,120 |
| 2012-06-12 | 2012-06-08 | 0.930 | 376,000 | +1,000 | 0.39% | 349,680 |
| 2012-06-06 | 2012-06-04 | 1.000 | 375,000 | +14,000 | 0.39% | 375,000 |
| 2012-06-04 | 2012-05-31 | 1.160 | 361,000 | -10,000 | 0.38% | 418,760 |
| 2012-05-11 | 2012-05-09 | 1.040 | 371,000 | +9,000 | 0.39% | 385,840 |
| 2012-05-07 | 2012-05-03 | 1.070 | 362,000 | +1,000 | 0.38% | 387,340 |
| 2012-05-03 | 2012-04-30 | 1.130 | 361,000 | -1,000 | 0.38% | 407,930 |
| 2012-05-02 | 2012-04-27 | 1.070 | 362,000 | +44,000 | 0.38% | 387,340 |
| 2012-04-30 | 2012-04-26 | 1.070 | 318,000 | +40,000 | 0.33% | 340,260 |
| 2012-04-27 | 2012-04-25 | 1.130 | 278,000 | -3,000 | 0.29% | 314,140 |
| 2012-04-26 | 2012-04-24 | 1.200 | 281,000 | -6,000 | 0.29% | 337,200 |
| 2012-04-17 | 2012-04-13 | 1.180 | 287,000 | -4,000 | 0.30% | 338,660 |
| 2012-04-16 | 2012-04-12 | 1.110 | 291,000 | -26,000 | 0.30% | 323,010 |
| 2012-04-13 | 2012-04-11 | 1.050 | 317,000 | +56,000 | 0.33% | 332,850 |
| 2012-03-27 | 2012-03-23 | 1.130 | 261,000 | -4,000 | 0.27% | 294,930 |
| 2012-03-26 | 2012-03-22 | 1.100 | 265,000 | +18,000 | 0.28% | 291,500 |
| 2012-03-23 | 2012-03-21 | 1.150 | 247,000 | +14,000 | 0.26% | 284,050 |
| 2012-03-20 | 2012-03-16 | 1.170 | 233,000 | -13,000 | 0.24% | 272,610 |
| 2012-03-16 | 2012-03-14 | 1.230 | 246,000 | +1,000 | 0.26% | 302,580 |
| 2012-03-15 | 2012-03-13 | 1.280 | 245,000 | +15,000 | 0.25% | 313,600 |
| 2012-03-14 | 2012-03-12 | 1.190 | 230,000 | +37,000 | 0.24% | 273,700 |
| 2012-03-12 | 2012-03-08 | 1.150 | 193,000 | -2,000 | 0.20% | 221,950 |
| 2012-03-08 | 2012-03-06 | 1.090 | 195,000 | +28,000 | 0.20% | 212,550 |
| 2012-03-07 | 2012-03-05 | 1.220 | 167,000 | +4,000 | 0.17% | 203,740 |
| 2012-03-06 | 2012-03-02 | 1.280 | 163,000 | -1,000 | 0.17% | 208,640 |
| 2012-03-05 | 2012-03-01 | 1.290 | 164,000 | -5,000 | 0.17% | 211,560 |
| 2012-03-01 | 2012-02-28 | 1.200 | 169,000 | -4,000 | 0.18% | 202,800 |
| 2012-02-28 | 2012-02-24 | 1.200 | 173,000 | +16,000 | 0.18% | 207,600 |
| 2012-02-23 | 2012-02-21 | 1.160 | 157,000 | -4,000 | 0.16% | 182,120 |
| 2012-02-15 | 2012-02-13 | 1.180 | 161,000 | -2,000 | 0.17% | 189,980 |
| 2012-02-08 | 2012-02-06 | 1.020 | 163,000 | +12,000 | 0.17% | 166,260 |
| 2012-02-06 | 2012-02-02 | 1.110 | 151,000 | -7,000 | 0.16% | 167,610 |
| 2012-01-16 | 2012-01-12 | 1.020 | 158,000 | +5,000 | 0.16% | 161,160 |
| 2012-01-10 | 2012-01-06 | 1.020 | 153,000 | +1,000 | 0.16% | 156,060 |
| 2012-01-05 | 2012-01-03 | 1.080 | 152,000 | -6,000 | 0.16% | 164,160 |
| 2011-12-29 | 2011-12-23 | 0.990 | 158,000 | +3,000 | 0.16% | 156,420 |
| 2011-12-23 | 2011-12-21 | 1.060 | 155,000 | -12,000 | 0.16% | 164,300 |
| 2011-12-22 | 2011-12-20 | 1.030 | 167,000 | +21,000 | 0.17% | 172,010 |
| 2011-12-21 | 2011-12-19 | 1.040 | 146,000 | -11,000 | 0.15% | 151,840 |
| 2011-12-08 | 2011-12-06 | 1.200 | 157,000 | +12,000 | 0.16% | 188,400 |
| 2011-12-02 | 2011-11-30 | 1.150 | 145,000 | -5,000 | 0.15% | 166,750 |
| 2011-12-01 | 2011-11-29 | 1.130 | 150,000 | +40,000 | 0.16% | 169,500 |
| 2011-11-24 | 2011-11-22 | 1.160 | 110,000 | +1,000 | 0.11% | 127,600 |
| 2011-11-18 | 2011-11-16 | 1.220 | 109,000 | -2,000 | 0.11% | 132,980 |
| 2011-11-14 | 2011-11-10 | 1.150 | 111,000 | -4,000 | 0.12% | 127,650 |
| 2011-11-03 | 2011-11-01 | 1.180 | 115,000 | +13,000 | 0.12% | 135,700 |
| 2011-11-02 | 2011-10-31 | 1.330 | 102,000 | -30,000 | 0.11% | 135,660 |
| 2011-10-28 | 2011-10-26 | 1.080 | 132,000 | +19,000 | 0.14% | 142,560 |
| 2011-10-25 | 2011-10-21 | 0.950 | 113,000 | +10,000 | 0.12% | 107,350 |
| 2011-10-17 | 2011-10-13 | 0.980 | 103,000 | +4,000 | 0.11% | 100,940 |
| 2011-09-26 | 2011-09-22 | 0.890 | 99,000 | +11,000 | 0.10% | 88,110 |
| 2011-09-22 | 2011-09-20 | 1.050 | 88,000 | +2,000 | 0.09% | 92,400 |
| 2011-09-21 | 2011-09-19 | 1.190 | 86,000 | -2,000 | 0.09% | 102,340 |
| 2011-09-20 | 2011-09-16 | 1.120 | 88,000 | +5,000 | 0.09% | 98,560 |
| 2011-08-18 | 2011-08-16 | 1.360 | 83,000 | -1,000 | 0.09% | 112,880 |
| 2011-08-12 | 2011-08-10 | 1.440 | 84,000 | +2,000 | 0.09% | 120,960 |
| 2011-08-09 | 2011-08-05 | 1.780 | 82,000 | +2,000 | 0.09% | 145,960 |
| 2011-08-05 | 2011-08-03 | 1.950 | 80,000 | +24,000 | 0.08% | 156,000 |
| 2011-08-04 | 2011-08-02 | 1.840 | 56,000 | -11,000 | 0.06% | 103,040 |
| 2011-08-02 | 2011-07-29 | 1.820 | 67,000 | -5,000 | 0.07% | 121,940 |
| 2011-07-29 | 2011-07-27 | 1.700 | 72,000 | -8,000 | 0.08% | 122,400 |
| 2011-07-27 | 2011-07-25 | 1.760 | 80,000 | +2,000 | 0.08% | 140,800 |
| 2011-07-25 | 2011-07-21 | 1.850 | 78,000 | +1,000 | 0.08% | 144,300 |
| 2011-07-22 | 2011-07-20 | 1.740 | 77,000 | +6,000 | 0.08% | 133,980 |
| 2011-07-21 | 2011-07-19 | 1.810 | 71,000 | +2,000 | 0.07% | 128,510 |
| 2011-07-20 | 2011-07-18 | 1.960 | 69,000 | +8,000 | 0.07% | 135,240 |
| 2011-07-18 | 2011-07-14 | 2.130 | 61,000 | +61,000 | 0.06% | 129,930 |
| 2011-07-05 | 2011-06-30 | 2.950 | 0 | -5,000 | ||
| 2011-06-30 | 2011-06-28 | 2.800 | 5,000 | +5,000 | 0.01% | 14,000 |
| 2011-06-22 | 2011-06-20 | 2.750 | 0 | -14,000 | ||
| 2011-06-21 | 2011-06-17 | 2.700 | 14,000 | -20,000 | 0.01% | 37,800 |
| 2011-06-14 | 2011-06-10 | 2.800 | 34,000 | -1,000 | 0.04% | 95,200 |
| 2011-06-13 | 2011-06-09 | 2.650 | 35,000 | +10,000 | 0.04% | 92,750 |
| 2011-06-10 | 2011-06-08 | 2.650 | 25,000 | -8,000 | 0.03% | 66,250 |
| 2011-06-02 | 2011-05-31 | 2.900 | 33,000 | -5,000 | 0.03% | 95,700 |
| 2011-06-01 | 2011-05-30 | 2.800 | 38,000 | +26,000 | 0.04% | 106,400 |
| 2011-05-26 | 2011-05-24 | 2.700 | 12,000 | -2,000 | 0.01% | 32,400 |
| 2011-05-25 | 2011-05-23 | 2.750 | 14,000 | +6,000 | 0.01% | 38,500 |
| 2011-05-24 | 2011-05-20 | 2.850 | 8,000 | -6,000 | 0.01% | 22,800 |
| 2011-05-23 | 2011-05-19 | 2.800 | 14,000 | +8,000 | 0.01% | 39,200 |
| 2011-05-20 | 2011-05-18 | 2.900 | 6,000 | -10,000 | 0.01% | 17,400 |
| 2011-05-19 | 2011-05-17 | 3.000 | 16,000 | -6,000 | 0.02% | 48,000 |
| 2011-05-18 | 2011-05-16 | 3.000 | 22,000 | +10,000 | 0.02% | 66,000 |
| 2011-05-13 | 2011-05-11 | 2.900 | 12,000 | +6,000 | 0.01% | 34,800 |
| 2011-05-09 | 2011-05-05 | 3.000 | 6,000 | +6,000 | 0.01% | 18,000 |
| 2011-04-27 | 2011-04-21 | 3.400 | 0 | -6,000 | ||
| 2011-04-21 | 2011-04-19 | 3.400 | 6,000 | +6,000 | 0.01% | 20,400 |
| 2011-03-31 | 2011-03-29 | 3.800 | 0 | -7,000 | ||
| 2011-03-30 | 2011-03-28 | 3.900 | 7,000 | -1,000 | 0.01% | 27,300 |
| 2011-03-22 | 2011-03-18 | 4.050 | 8,000 | -3,000 | 0.01% | 32,400 |
| 2011-03-17 | 2011-03-15 | 3.700 | 11,000 | +2,000 | 0.01% | 40,700 |
| 2011-03-10 | 2011-03-08 | 4.150 | 9,000 | +5,000 | 0.01% | 37,350 |
| 2011-03-07 | 2011-03-03 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2011-02-11 | 2011-02-09 | 4.450 | 0 | -4,000 | ||
| 2011-02-01 | 2011-01-28 | 4.850 | 4,000 | +4,000 | 0.00% | 19,400 |
| 2011-01-07 | 2011-01-05 | 5.100 | 0 | -16,000 | ||
| 2011-01-06 | 2011-01-04 | 4.950 | 16,000 | +16,000 | 0.02% | 79,200 |
| 2011-01-04 | 2010-12-31 | 5.200 | 0 | -4,000 | ||
| 2010-12-30 | 2010-12-28 | 4.900 | 4,000 | +4,000 | 0.00% | 19,600 |
| 2010-12-29 | 2010-12-24 | 5.100 | 0 | -3,000 | ||
| 2010-12-28 | 2010-12-22 | 5.300 | 3,000 | +2,000 | 0.00% | 15,900 |
| 2010-12-22 | 2010-12-20 | 5.500 | 1,000 | -22,000 | 0.00% | 5,500 |
| 2010-12-21 | 2010-12-17 | 4.900 | 23,000 | -22,000 | 0.02% | 112,700 |
| 2010-12-20 | 2010-12-16 | 5.000 | 45,000 | -10,000 | 0.05% | 225,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 55,000 | -8,000 | 0.06% | 247,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 63,000 | +4,000 | 0.07% | 305,550 |
| 2010-12-15 | 2010-12-13 | 4.950 | 59,000 | +47,000 | 0.06% | 292,050 |
| 2010-12-14 | 2010-12-10 | 4.650 | 12,000 | -6,000 | 0.01% | 55,800 |
| 2010-12-13 | 2010-12-09 | 4.400 | 18,000 | -11,000 | 0.02% | 79,200 |
| 2010-12-09 | 2010-12-07 | 4.550 | 29,000 | +9,000 | 0.03% | 131,950 |
| 2010-12-08 | 2010-12-06 | 3.800 | 20,000 | -20,000 | 0.02% | 76,000 |
| 2010-12-07 | 2010-12-03 | 3.650 | 40,000 | -2,000 | 0.04% | 146,000 |
| 2010-12-06 | 2010-12-02 | 3.650 | 42,000 | -39,000 | 0.04% | 153,300 |
| 2010-12-03 | 2010-12-01 | 3.700 | 81,000 | +71,000 | 0.08% | 299,700 |
| 2010-12-01 | 2010-11-29 | 3.450 | 10,000 | -6,000 | 0.01% | 34,500 |
| 2010-11-29 | 2010-11-25 | 3.300 | 16,000 | +7,000 | 0.02% | 52,800 |
| 2010-11-25 | 2010-11-23 | 3.450 | 9,000 | +1,000 | 0.01% | 31,050 |
| 2010-11-23 | 2010-11-19 | 3.550 | 8,000 | -6,000 | 0.01% | 28,400 |
| 2010-11-22 | 2010-11-18 | 3.500 | 14,000 | -7,000 | 0.01% | 49,000 |
| 2010-11-19 | 2010-11-17 | 3.300 | 21,000 | +4,000 | 0.02% | 69,300 |
| 2010-11-18 | 2010-11-16 | 3.300 | 17,000 | +7,000 | 0.02% | 56,100 |
| 2010-11-17 | 2010-11-15 | 3.650 | 10,000 | -22,000 | 0.01% | 36,500 |
| 2010-11-16 | 2010-11-12 | 3.600 | 32,000 | +25,000 | 0.03% | 115,200 |
| 2010-11-15 | 2010-11-11 | 3.500 | 7,000 | +4,000 | 0.01% | 24,500 |
| 2010-11-11 | 2010-11-09 | 3.450 | 3,000 | -6,000 | 0.00% | 10,350 |
| 2010-11-10 | 2010-11-08 | 3.350 | 9,000 | -1,000 | 0.01% | 30,150 |
| 2010-11-09 | 2010-11-05 | 3.200 | 10,000 | -20,000 | 0.01% | 32,000 |
| 2010-11-08 | 2010-11-04 | 3.150 | 30,000 | -2,000 | 0.03% | 94,500 |
| 2010-11-04 | 2010-11-02 | 3.250 | 32,000 | +25,000 | 0.03% | 104,000 |
| 2010-10-28 | 2010-10-26 | 3.000 | 7,000 | -7,000 | 0.01% | 21,000 |
| 2010-10-26 | 2010-10-22 | 3.200 | 14,000 | -18,000 | 0.01% | 44,800 |
| 2010-10-25 | 2010-10-21 | 3.150 | 32,000 | -8,000 | 0.03% | 100,800 |
| 2010-10-22 | 2010-10-20 | 3.000 | 40,000 | +2,000 | 0.04% | 120,000 |
| 2010-10-21 | 2010-10-19 | 3.050 | 38,000 | -5,000 | 0.04% | 115,900 |
| 2010-10-20 | 2010-10-18 | 3.050 | 43,000 | -32,000 | 0.04% | 131,150 |
| 2010-10-19 | 2010-10-15 | 3.000 | 75,000 | +1,000 | 0.08% | 225,000 |
| 2010-10-18 | 2010-10-14 | 3.000 | 74,000 | +50,000 | 0.08% | 222,000 |
| 2010-10-13 | 2010-10-11 | 2.900 | 24,000 | -36,000 | 0.03% | 69,600 |
| 2010-10-07 | 2010-10-05 | 2.700 | 60,000 | +12,000 | 0.06% | 162,000 |
| 2010-10-06 | 2010-10-04 | 2.800 | 48,000 | -30,000 | 0.05% | 134,400 |
| 2010-10-04 | 2010-09-29 | 2.500 | 78,000 | +16,000 | 0.08% | 195,000 |
| 2010-09-24 | 2010-09-21 | 2.600 | 62,000 | +6,000 | 0.06% | 161,200 |
| 2010-09-22 | 2010-09-20 | 2.700 | 56,000 | -8,000 | 0.06% | 151,200 |
| 2010-09-17 | 2010-09-15 | 2.750 | 64,000 | +2,000 | 0.07% | 176,000 |
| 2010-09-14 | 2010-09-10 | 2.800 | 62,000 | -7,000 | 0.07% | 173,600 |
| 2010-09-13 | 2010-09-09 | 2.700 | 69,000 | -6,000 | 0.07% | 186,300 |
| 2010-09-10 | 2010-09-08 | 2.550 | 75,000 | +8,000 | 0.08% | 191,250 |
| 2010-09-06 | 2010-09-02 | 2.550 | 67,000 | +26,000 | 0.07% | 170,850 |
| 2010-09-03 | 2010-09-01 | 2.700 | 41,000 | +6,000 | 0.04% | 110,700 |
| 2010-09-02 | 2010-08-31 | 2.850 | 35,000 | -8,000 | 0.04% | 99,750 |
| 2010-08-31 | 2010-08-27 | 2.550 | 43,000 | +12,000 | 0.05% | 109,650 |
| 2010-08-27 | 2010-08-25 | 2.750 | 31,000 | +1,000 | 0.03% | 85,250 |
| 2010-08-26 | 2010-08-24 | 2.750 | 30,000 | +1,000 | 0.03% | 82,500 |
| 2010-08-24 | 2010-08-20 | 2.850 | 29,000 | +14,000 | 0.03% | 82,650 |
| 2010-08-23 | 2010-08-19 | 2.750 | 15,000 | +4,000 | 0.02% | 41,250 |
| 2010-08-18 | 2010-08-16 | 3.000 | 11,000 | +4,000 | 0.01% | 33,000 |
| 2010-08-16 | 2010-08-12 | 3.250 | 7,000 | +4,000 | 0.01% | 22,750 |
| 2010-08-10 | 2010-08-06 | 3.200 | 3,000 | -5,000 | 0.00% | 9,600 |
| 2010-08-09 | 2010-08-05 | 3.000 | 8,000 | -21,000 | 0.01% | 24,000 |
| 2010-08-06 | 2010-08-04 | 2.900 | 29,000 | +26,000 | 0.03% | 84,100 |
| 2010-07-05 | 2010-06-30 | 2.750 | 3,000 | -2,000 | 0.00% | 8,250 |
| 2010-06-29 | 2010-06-25 | 2.800 | 5,000 | +2,000 | 0.01% | 14,000 |
| 2010-06-23 | 2010-06-21 | 3.000 | 3,000 | -1,000 | 0.00% | 9,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 4,000 | -119,000 | 0.01% | 12,800 |
| 2010-06-17 | 2010-06-14 | 3.200 | 123,000 | -15,000 | 0.16% | 393,600 |
| 2010-06-14 | 2010-06-10 | 3.000 | 138,000 | +3,000 | 0.18% | 414,000 |
| 2010-06-08 | 2010-06-04 | 2.700 | 135,000 | -3,000 | 0.17% | 364,500 |
| 2010-05-28 | 2010-05-26 | 2.600 | 138,000 | +8,000 | 0.18% | 358,800 |
| 2010-05-26 | 2010-05-24 | 2.600 | 130,000 | +1,000 | 0.17% | 338,000 |
| 2010-05-25 | 2010-05-20 | 2.500 | 129,000 | -9,000 | 0.17% | 322,500 |
| 2010-05-19 | 2010-05-17 | 2.750 | 138,000 | +8,000 | 0.18% | 379,500 |
| 2010-05-18 | 2010-05-14 | 3.000 | 130,000 | -20,000 | 0.17% | 390,000 |
| 2010-05-17 | 2010-05-13 | 2.850 | 150,000 | +20,000 | 0.19% | 427,500 |
| 2010-05-13 | 2010-05-11 | 2.800 | 130,000 | +2,000 | 0.17% | 364,000 |
| 2010-05-12 | 2010-05-10 | 2.750 | 128,000 | +20,000 | 0.16% | 352,000 |
| 2010-05-10 | 2010-05-06 | 2.900 | 108,000 | +25,000 | 0.14% | 313,200 |
| 2010-05-07 | 2010-05-05 | 3.250 | 83,000 | +23,000 | 0.11% | 269,750 |
| 2010-05-06 | 2010-05-04 | 3.300 | 60,000 | +17,000 | 0.08% | 198,000 |
| 2010-05-05 | 2010-05-03 | 3.550 | 43,000 | -91,000 | 0.06% | 152,650 |
| 2010-05-04 | 2010-04-30 | 3.300 | 134,000 | +54,000 | 0.17% | 442,200 |
| 2010-05-03 | 2010-04-29 | 3.300 | 80,000 | +80,000 | 0.10% | 264,000 |
| 2010-04-22 | 2010-04-20 | 3.650 | 0 | -50,000 | ||
| 2010-04-21 | 2010-04-19 | 3.500 | 50,000 | +12,000 | 0.06% | 175,000 |
| 2010-04-19 | 2010-04-15 | 3.650 | 38,000 | +1,000 | 0.05% | 138,700 |
| 2010-04-16 | 2010-04-14 | 3.750 | 37,000 | -5,000 | 0.05% | 138,750 |
| 2010-04-15 | 2010-04-13 | 3.600 | 42,000 | -40,000 | 0.05% | 151,200 |
| 2010-04-14 | 2010-04-12 | 3.750 | 82,000 | -10,000 | 0.11% | 307,500 |
| 2010-04-13 | 2010-04-09 | 3.900 | 92,000 | -3,000 | 0.12% | 358,800 |
| 2010-04-12 | 2010-04-08 | 3.800 | 95,000 | -5,000 | 0.12% | 361,000 |
| 2010-04-09 | 2010-04-07 | 4.000 | 100,000 | +72,000 | 0.13% | 400,000 |
| 2010-04-08 | 2010-04-01 | 3.250 | 28,000 | -6,000 | 0.04% | 91,000 |
| 2010-04-07 | 2010-03-31 | 3.200 | 34,000 | -10,000 | 0.04% | 108,800 |
| 2010-04-01 | 2010-03-30 | 3.300 | 44,000 | +20,000 | 0.06% | 145,200 |
| 2010-03-31 | 2010-03-29 | 3.450 | 24,000 | +4,000 | 0.03% | 82,800 |
| 2010-03-30 | 2010-03-26 | 3.450 | 20,000 | +1,000 | 0.03% | 69,000 |
| 2010-03-26 | 2010-03-24 | 3.400 | 19,000 | -12,000 | 0.02% | 64,600 |
| 2010-03-25 | 2010-03-23 | 3.300 | 31,000 | +10,000 | 0.04% | 102,300 |
| 2010-03-24 | 2010-03-22 | 3.450 | 21,000 | -19,000 | 0.03% | 72,450 |
| 2010-03-23 | 2010-03-19 | 3.500 | 40,000 | -25,000 | 0.05% | 140,000 |
| 2010-03-22 | 2010-03-18 | 3.500 | 65,000 | +5,000 | 0.08% | 227,500 |
| 2010-03-19 | 2010-03-17 | 3.200 | 60,000 | -28,000 | 0.08% | 192,000 |
| 2010-03-18 | 2010-03-16 | 3.200 | 88,000 | +14,000 | 0.11% | 281,600 |
| 2010-03-17 | 2010-03-15 | 3.050 | 74,000 | +20,000 | 0.10% | 225,700 |
| 2010-03-16 | 2010-03-12 | 3.250 | 54,000 | +39,000 | 0.07% | 175,500 |
| 2010-03-15 | 2010-03-11 | 2.800 | 15,000 | +12,000 | 0.02% | 42,000 |
| 2010-03-12 | 2010-03-10 | 2.470 | 3,000 | -4,000 | 0.00% | 7,410 |
| 2010-03-11 | 2010-03-09 | 2.400 | 7,000 | +4,000 | 0.01% | 16,800 |
| 2010-03-08 | 2010-03-04 | 2.480 | 3,000 | -6,000 | 0.00% | 7,440 |
| 2010-03-05 | 2010-03-03 | 2.480 | 9,000 | +7,000 | 0.01% | 22,320 |
| 2010-03-04 | 2010-03-02 | 2.550 | 2,000 | -46,000 | 0.00% | 5,100 |
| 2010-03-03 | 2010-03-01 | 2.470 | 48,000 | +33,000 | 0.06% | 118,560 |
| 2010-03-02 | 2010-02-26 | 2.170 | 15,000 | -2,000 | 0.02% | 32,550 |
| 2010-03-01 | 2010-02-25 | 2.160 | 17,000 | -28,000 | 0.02% | 36,720 |
| 2010-02-26 | 2010-02-24 | 2.070 | 45,000 | +20,000 | 0.06% | 93,150 |
| 2010-02-25 | 2010-02-23 | 2.100 | 25,000 | -15,000 | 0.03% | 52,500 |
| 2010-02-24 | 2010-02-22 | 2.000 | 40,000 | +22,000 | 0.05% | 80,000 |
| 2010-02-23 | 2010-02-19 | 1.870 | 18,000 | +12,000 | 0.02% | 33,660 |
| 2010-02-22 | 2010-02-18 | 1.920 | 6,000 | -7,000 | 0.01% | 11,520 |
| 2010-02-19 | 2010-02-17 | 1.960 | 13,000 | -5,000 | 0.02% | 25,480 |
| 2010-02-17 | 2010-02-11 | 2.030 | 18,000 | +2,000 | 0.02% | 36,540 |
| 2010-02-12 | 2010-02-10 | 2.000 | 16,000 | +12,000 | 0.02% | 32,000 |
| 2010-02-11 | 2010-02-09 | 2.300 | 4,000 | -39,000 | 0.01% | 9,200 |
| 2010-02-10 | 2010-02-08 | 2.350 | 43,000 | +24,000 | 0.06% | 101,050 |
| 2010-02-09 | 2010-02-05 | 2.180 | 19,000 | +5,000 | 0.02% | 41,420 |
| 2010-02-08 | 2010-02-04 | 2.110 | 14,000 | -28,000 | 0.02% | 29,540 |
| 2010-02-05 | 2010-02-03 | 1.830 | 42,000 | -24,000 | 0.05% | 76,860 |
| 2010-02-04 | 2010-02-02 | 1.670 | 66,000 | +19,000 | 0.08% | 110,220 |
| 2010-02-02 | 2010-01-29 | 1.600 | 47,000 | +6,000 | 0.06% | 75,200 |
| 2010-02-01 | 2010-01-28 | 1.710 | 41,000 | +29,000 | 0.05% | 70,110 |
| 2010-01-29 | 2010-01-27 | 1.550 | 12,000 | +8,000 | 0.02% | 18,600 |
| 2010-01-28 | 2010-01-26 | 1.560 | 4,000 | -10,000 | 0.01% | 6,240 |
| 2010-01-27 | 2010-01-25 | 1.500 | 14,000 | -5,000 | 0.02% | 21,000 |
| 2010-01-25 | 2010-01-21 | 1.470 | 19,000 | -1,000 | 0.02% | 27,930 |
| 2010-01-22 | 2010-01-20 | 1.490 | 20,000 | -5,000 | 0.03% | 29,800 |
| 2010-01-21 | 2010-01-19 | 1.370 | 25,000 | -2,000 | 0.03% | 34,250 |
| 2010-01-20 | 2010-01-18 | 1.320 | 27,000 | -3,000 | 0.03% | 35,640 |
| 2010-01-19 | 2010-01-15 | 1.300 | 30,000 | -11,000 | 0.04% | 39,000 |
| 2010-01-18 | 2010-01-14 | 1.230 | 41,000 | +6,000 | 0.05% | 50,430 |
| 2010-01-14 | 2010-01-12 | 1.340 | 35,000 | -17,000 | 0.05% | 46,900 |
| 2010-01-13 | 2010-01-11 | 1.290 | 52,000 | -17,000 | 0.07% | 67,080 |
| 2010-01-12 | 2010-01-08 | 1.230 | 69,000 | -8,000 | 0.09% | 84,870 |
| 2010-01-05 | 2009-12-31 | 1.210 | 77,000 | +3,000 | 0.10% | 93,170 |
| 2009-12-30 | 2009-12-28 | 1.280 | 74,000 | -40,000 | 0.10% | 94,720 |
| 2009-12-28 | 2009-12-22 | 1.130 | 114,000 | +3,000 | 0.15% | 128,820 |
| 2009-12-22 | 2009-12-18 | 1.080 | 111,000 | +31,000 | 0.14% | 119,880 |
| 2009-12-18 | 2009-12-16 | 1.180 | 80,000 | -23,000 | 0.10% | 94,400 |
| 2009-12-17 | 2009-12-15 | 1.230 | 103,000 | -5,000 | 0.13% | 126,690 |
| 2009-12-16 | 2009-12-14 | 1.200 | 108,000 | +10,000 | 0.14% | 129,600 |
| 2009-12-08 | 2009-12-04 | 1.300 | 98,000 | +5,000 | 0.13% | 127,400 |
| 2009-12-07 | 2009-12-03 | 1.380 | 93,000 | -21,000 | 0.12% | 128,340 |
| 2009-12-02 | 2009-11-30 | 1.280 | 114,000 | +2,000 | 0.15% | 145,920 |
| 2009-12-01 | 2009-11-27 | 1.370 | 112,000 | +2,000 | 0.14% | 153,440 |
| 2009-11-26 | 2009-11-24 | 1.370 | 110,000 | -8,000 | 0.14% | 150,700 |
| 2009-11-25 | 2009-11-23 | 1.340 | 118,000 | +7,000 | 0.15% | 158,120 |
| 2009-11-20 | 2009-11-18 | 1.370 | 111,000 | +26,000 | 0.14% | 152,070 |
| 2009-11-19 | 2009-11-17 | 1.350 | 85,000 | -1,000 | 0.11% | 114,750 |
| 2009-11-18 | 2009-11-16 | 1.490 | 86,000 | +80,000 | 0.11% | 128,140 |
| 2009-11-13 | 2009-11-11 | 1.420 | 6,000 | +6,000 | 0.01% | 8,520 |
| 2009-10-29 | 2009-10-27 | 1.120 | 0 | -5,000 | ||
| 2009-10-28 | 2009-10-23 | 1.110 | 5,000 | +5,000 | 0.01% | 5,550 |
| 2009-07-29 | 2009-07-27 | 1.290 | 0 | -4,000 | ||
| 2009-07-22 | 2009-07-20 | 1.160 | 4,000 | +4,000 | 0.01% | 4,640 |
| 2009-06-01 | 2009-05-27 | 1.250 | 0 | -48,000 | ||
| 2009-05-29 | 2009-05-26 | 0.990 | 48,000 | +48,000 | 0.06% | 47,520 |
| 2009-05-19 | 2009-05-15 | 0.710 | 0 | -1,000 | ||
| 2009-04-27 | 2009-04-23 | 0.680 | 1,000 | -30,000 | 0.00% | 680 |
| 2009-04-24 | 2009-04-22 | 0.650 | 31,000 | +30,000 | 0.04% | 20,150 |
| 2008-10-20 | 2008-10-16 | 0.930 | 1,000 | -37,000 | 0.00% | 930 |
| 2008-10-15 | 2008-10-13 | 0.790 | 38,000 | -3,000 | 0.05% | 30,020 |
| 2008-10-13 | 2008-10-09 | 0.810 | 41,000 | +1,000 | 0.05% | 33,210 |
| 2008-10-10 | 2008-10-08 | 1.550 | 40,000 | -1,000 | 0.05% | 62,000 |
| 2008-09-29 | 2008-09-25 | 0.850 | 41,000 | +3,000 | 0.05% | 34,850 |
| 2008-09-11 | 2008-09-09 | 1.030 | 38,000 | +1,000 | 0.05% | 39,140 |
| 2008-09-10 | 2008-09-08 | 1.300 | 37,000 | -10,000 | 0.05% | 48,100 |
| 2008-08-29 | 2008-08-27 | 1.090 | 47,000 | -1,000 | 0.06% | 51,230 |
| 2008-08-25 | 2008-08-20 | 1.050 | 48,000 | -20,000 | 0.06% | 50,400 |
| 2008-08-21 | 2008-08-19 | 0.910 | 68,000 | -1,000 | 0.09% | 61,880 |
| 2008-08-20 | 2008-08-18 | 1.030 | 69,000 | +68,000 | 0.09% | 71,070 |
| 2008-08-19 | 2008-08-15 | 1.230 | 1,000 | +1,000 | 0.00% | 1,230 |
| 2008-05-08 | 2008-05-06 | 1.840 | 0 | -3,000 | ||
| 2008-05-07 | 2008-05-05 | 1.720 | 3,000 | +3,000 | 0.00% | 5,160 |
| 2008-03-20 | 2008-03-18 | 1.750 | 0 | -5,000 | ||
| 2008-03-19 | 2008-03-17 | 1.850 | 5,000 | -1,000 | 0.01% | 9,250 |
| 2008-03-18 | 2008-03-14 | 1.900 | 6,000 | +6,000 | 0.01% | 11,400 |
| 2008-03-10 | 2008-03-06 | 1.950 | 0 | -3,000 | ||
| 2008-03-06 | 2008-03-04 | 2.000 | 3,000 | +3,000 | 0.00% | 6,000 |
| 2008-02-26 | 2008-02-22 | 1.950 | 0 | -2,000 | ||
| 2008-02-19 | 2008-02-15 | 2.000 | 2,000 | -2,000 | 0.00% | 4,000 |
| 2008-02-14 | 2008-02-12 | 2.200 | 4,000 | +4,000 | 0.01% | 8,800 |
| 2008-01-29 | 2008-01-25 | 2.200 | 0 | -6,000 | ||
| 2008-01-25 | 2008-01-23 | 1.800 | 6,000 | +4,000 | 0.01% | 10,800 |
| 2008-01-23 | 2008-01-21 | 1.950 | 2,000 | +2,000 | 0.00% | 3,900 |
| 2008-01-22 | 2008-01-18 | 2.000 | 0 | -15,000 | ||
| 2008-01-21 | 2008-01-17 | 1.930 | 15,000 | -24,000 | 0.02% | 28,950 |
| 2008-01-18 | 2008-01-16 | 2.000 | 39,000 | +17,000 | 0.05% | 78,000 |
| 2008-01-17 | 2008-01-15 | 2.290 | 22,000 | +12,000 | 0.03% | 50,380 |
| 2008-01-14 | 2008-01-10 | 2.350 | 10,000 | +10,000 | 0.01% | 23,500 |
| 2008-01-11 | 2008-01-09 | 2.500 | 0 | -5,000 | ||
| 2008-01-08 | 2008-01-04 | 2.600 | 5,000 | -1,000 | 0.01% | 13,000 |
| 2008-01-04 | 2008-01-02 | 2.500 | 6,000 | +5,000 | 0.01% | 15,000 |
| 2008-01-03 | 2007-12-31 | 2.850 | 1,000 | +1,000 | 0.00% | 2,850 |
| 2007-12-21 | 2007-12-19 | 2.700 | 0 | -9,000 | ||
| 2007-12-20 | 2007-12-18 | 2.650 | 9,000 | -3,000 | 0.01% | 23,850 |
| 2007-12-19 | 2007-12-17 | 2.950 | 12,000 | -1,000 | 0.02% | 35,400 |
| 2007-12-18 | 2007-12-14 | 3.000 | 13,000 | +13,000 | 0.02% | 39,000 |
| 2007-12-06 | 2007-12-04 | 3.150 | 0 | -7,000 | ||
| 2007-12-05 | 2007-12-03 | 2.950 | 7,000 | -2,000 | 0.01% | 20,650 |
| 2007-12-04 | 2007-11-30 | 2.950 | 9,000 | -1,000 | 0.01% | 26,550 |
| 2007-12-03 | 2007-11-29 | 2.900 | 10,000 | +10,000 | 0.01% | 29,000 |
| 2007-10-09 | 2007-10-05 | 2.300 | 0 | -10,000 | ||
| 2007-10-08 | 2007-10-04 | 2.200 | 10,000 | -20,000 | 0.01% | 22,000 |
| 2007-10-05 | 2007-10-03 | 2.300 | 30,000 | +10,000 | 0.04% | 69,000 |
| 2007-10-04 | 2007-10-02 | 2.450 | 20,000 | +20,000 | 0.03% | 49,000 |
| 2007-08-07 | 2007-08-03 | 4.100 | 0 | -8,000 | ||
| 2007-08-03 | 2007-08-01 | 3.700 | 8,000 | +8,000 | 0.01% | 29,600 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy