History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2025-10-13 | 2025-10-09 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2025-10-10 | 2025-10-08 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2025-10-09 | 2025-10-06 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2025-10-08 | 2025-10-03 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2025-10-06 | 2025-10-02 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2025-10-03 | 2025-09-30 | 0.094 | 194,372 | +0 | 0.06% | 18,271 |
| 2025-10-02 | 2025-09-29 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2025-09-30 | 2025-09-26 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2025-09-29 | 2025-09-25 | 0.099 | 194,372 | +0 | 0.06% | 19,243 |
| 2025-09-26 | 2025-09-24 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-09-25 | 2025-09-23 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2025-09-24 | 2025-09-22 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2025-09-23 | 2025-09-19 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2025-09-22 | 2025-09-18 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2025-09-19 | 2025-09-17 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2025-09-18 | 2025-09-16 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2025-09-17 | 2025-09-15 | 0.104 | 194,372 | +0 | 0.06% | 20,215 |
| 2025-09-16 | 2025-09-12 | 0.105 | 194,372 | +0 | 0.06% | 20,409 |
| 2025-09-15 | 2025-09-11 | 0.105 | 194,372 | +0 | 0.06% | 20,409 |
| 2025-09-12 | 2025-09-10 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-09-11 | 2025-09-09 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-09-10 | 2025-09-08 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-09-09 | 2025-09-05 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-09-08 | 2025-09-04 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2025-09-05 | 2025-09-03 | 0.122 | 194,372 | +0 | 0.06% | 23,713 |
| 2025-09-04 | 2025-09-02 | 0.126 | 194,372 | +0 | 0.06% | 24,491 |
| 2025-09-03 | 2025-09-01 | 0.126 | 194,372 | +0 | 0.06% | 24,491 |
| 2025-09-02 | 2025-08-29 | 0.128 | 194,372 | +0 | 0.06% | 24,880 |
| 2025-09-01 | 2025-08-28 | 0.128 | 194,372 | +0 | 0.06% | 24,880 |
| 2025-08-29 | 2025-08-27 | 0.128 | 194,372 | +0 | 0.06% | 24,880 |
| 2025-08-28 | 2025-08-26 | 0.128 | 194,372 | +0 | 0.06% | 24,880 |
| 2025-08-27 | 2025-08-25 | 0.134 | 194,372 | +0 | 0.06% | 26,046 |
| 2025-08-26 | 2025-08-22 | 0.129 | 194,372 | +0 | 0.06% | 25,074 |
| 2025-08-25 | 2025-08-21 | 0.129 | 194,372 | +0 | 0.06% | 25,074 |
| 2025-08-22 | 2025-08-20 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2025-08-21 | 2025-08-19 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2025-08-20 | 2025-08-18 | 0.131 | 194,372 | +0 | 0.06% | 25,463 |
| 2025-08-19 | 2025-08-15 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2025-08-18 | 2025-08-14 | 0.120 | 194,372 | +0 | 0.06% | 23,325 |
| 2025-08-15 | 2025-08-13 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-08-14 | 2025-08-12 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-13 | 2025-08-11 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-12 | 2025-08-08 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-11 | 2025-08-07 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-08 | 2025-08-06 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-08-07 | 2025-08-05 | 0.087 | 194,372 | +0 | 0.06% | 16,910 |
| 2025-08-06 | 2025-08-04 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-05 | 2025-08-01 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-04 | 2025-07-31 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-08-01 | 2025-07-30 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-07-31 | 2025-07-29 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2025-07-30 | 2025-07-28 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-29 | 2025-07-25 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-28 | 2025-07-24 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-25 | 2025-07-23 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-24 | 2025-07-22 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-23 | 2025-07-21 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-22 | 2025-07-18 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-21 | 2025-07-17 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-07-18 | 2025-07-16 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-07-17 | 2025-07-15 | 0.087 | 194,372 | +0 | 0.06% | 16,910 |
| 2025-07-16 | 2025-07-14 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-07-15 | 2025-07-11 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-07-14 | 2025-07-10 | 0.087 | 194,372 | +0 | 0.06% | 16,910 |
| 2025-07-11 | 2025-07-09 | 0.087 | 194,372 | +0 | 0.06% | 16,910 |
| 2025-07-10 | 2025-07-08 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-09 | 2025-07-07 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-07-08 | 2025-07-04 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-07-07 | 2025-07-03 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-07-04 | 2025-07-02 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-07-03 | 2025-06-30 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-07-02 | 2025-06-27 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-30 | 2025-06-26 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-27 | 2025-06-25 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-26 | 2025-06-24 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-25 | 2025-06-23 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-24 | 2025-06-20 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-23 | 2025-06-19 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-20 | 2025-06-18 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-19 | 2025-06-17 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2025-06-18 | 2025-06-16 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-06-17 | 2025-06-13 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-06-16 | 2025-06-12 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2025-06-13 | 2025-06-11 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-12 | 2025-06-10 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-11 | 2025-06-09 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-10 | 2025-06-06 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-09 | 2025-06-05 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-06 | 2025-06-04 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-05 | 2025-06-03 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2025-06-04 | 2025-06-02 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-06-03 | 2025-05-30 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-06-02 | 2025-05-29 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-05-30 | 2025-05-28 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-05-29 | 2025-05-27 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-05-28 | 2025-05-26 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-05-27 | 2025-05-23 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-05-26 | 2025-05-22 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-05-23 | 2025-05-21 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-05-22 | 2025-05-20 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-21 | 2025-05-19 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-20 | 2025-05-16 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2025-05-19 | 2025-05-15 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2025-05-16 | 2025-05-14 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2025-05-15 | 2025-05-13 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2025-05-14 | 2025-05-12 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2025-05-13 | 2025-05-09 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2025-05-12 | 2025-05-08 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-09 | 2025-05-07 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-08 | 2025-05-06 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-07 | 2025-05-02 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-06 | 2025-04-30 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-05-02 | 2025-04-29 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-04-30 | 2025-04-28 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-04-29 | 2025-04-25 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-04-28 | 2025-04-24 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-04-25 | 2025-04-23 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-04-24 | 2025-04-22 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-04-23 | 2025-04-17 | 0.087 | 194,372 | +0 | 0.06% | 16,910 |
| 2025-04-22 | 2025-04-16 | 0.087 | 194,372 | +0 | 0.06% | 16,910 |
| 2025-04-17 | 2025-04-15 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-04-16 | 2025-04-14 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-04-15 | 2025-04-11 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-04-14 | 2025-04-10 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-04-11 | 2025-04-09 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-04-10 | 2025-04-08 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2025-04-09 | 2025-04-07 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-04-08 | 2025-04-03 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-04-07 | 2025-04-02 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-04-03 | 2025-04-01 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-04-02 | 2025-03-31 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-04-01 | 2025-03-28 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-31 | 2025-03-27 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-28 | 2025-03-26 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-27 | 2025-03-25 | 0.082 | 194,372 | +0 | 0.06% | 15,939 |
| 2025-03-26 | 2025-03-24 | 0.082 | 194,372 | +0 | 0.06% | 15,939 |
| 2025-03-25 | 2025-03-21 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-03-24 | 2025-03-20 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-03-21 | 2025-03-19 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-03-20 | 2025-03-18 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-03-19 | 2025-03-17 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-03-18 | 2025-03-14 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-17 | 2025-03-13 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-14 | 2025-03-12 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-13 | 2025-03-11 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-12 | 2025-03-10 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-11 | 2025-03-07 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-10 | 2025-03-06 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-07 | 2025-03-05 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2025-03-06 | 2025-03-04 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2025-03-05 | 2025-03-03 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-03-04 | 2025-02-28 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-03-03 | 2025-02-27 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-02-28 | 2025-02-26 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-02-27 | 2025-02-25 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-02-26 | 2025-02-24 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-02-25 | 2025-02-21 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2025-02-24 | 2025-02-20 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2025-02-21 | 2025-02-19 | 0.080 | 194,372 | +0 | 0.06% | 15,550 |
| 2025-02-20 | 2025-02-18 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-19 | 2025-02-17 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-18 | 2025-02-14 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-17 | 2025-02-13 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-14 | 2025-02-12 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-13 | 2025-02-11 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-12 | 2025-02-10 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-11 | 2025-02-07 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-10 | 2025-02-06 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-07 | 2025-02-05 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-06 | 2025-02-04 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-05 | 2025-02-03 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-04 | 2025-01-28 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-02-03 | 2025-01-24 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-27 | 2025-01-23 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-24 | 2025-01-22 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-23 | 2025-01-21 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-22 | 2025-01-20 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-21 | 2025-01-17 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-20 | 2025-01-16 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-17 | 2025-01-15 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-16 | 2025-01-14 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-15 | 2025-01-13 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2025-01-14 | 2025-01-10 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-13 | 2025-01-09 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-10 | 2025-01-08 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-09 | 2025-01-07 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-08 | 2025-01-06 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-07 | 2025-01-03 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-06 | 2025-01-02 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-03 | 2024-12-31 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2025-01-02 | 2024-12-27 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-30 | 2024-12-24 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-27 | 2024-12-20 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-23 | 2024-12-19 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-20 | 2024-12-18 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-19 | 2024-12-17 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-18 | 2024-12-16 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-17 | 2024-12-13 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-16 | 2024-12-12 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-12-13 | 2024-12-11 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-12 | 2024-12-10 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-11 | 2024-12-09 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-10 | 2024-12-06 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-09 | 2024-12-05 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-06 | 2024-12-04 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-05 | 2024-12-03 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-04 | 2024-12-02 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-12-03 | 2024-11-29 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-12-02 | 2024-11-28 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-29 | 2024-11-27 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-28 | 2024-11-26 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-27 | 2024-11-25 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-26 | 2024-11-22 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-25 | 2024-11-21 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-22 | 2024-11-20 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-21 | 2024-11-19 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-20 | 2024-11-18 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-19 | 2024-11-15 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-18 | 2024-11-14 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-15 | 2024-11-13 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-14 | 2024-11-12 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-13 | 2024-11-11 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-12 | 2024-11-08 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-11 | 2024-11-07 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-08 | 2024-11-06 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-07 | 2024-11-05 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-11-06 | 2024-11-04 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2024-11-05 | 2024-11-01 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-11-04 | 2024-10-31 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2024-11-01 | 2024-10-30 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2024-10-31 | 2024-10-29 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2024-10-30 | 2024-10-28 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-29 | 2024-10-25 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-28 | 2024-10-24 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-25 | 2024-10-23 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-24 | 2024-10-22 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-23 | 2024-10-21 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-22 | 2024-10-18 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-21 | 2024-10-17 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-18 | 2024-10-16 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-17 | 2024-10-15 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-16 | 2024-10-14 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-15 | 2024-10-10 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-14 | 2024-10-09 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-10 | 2024-10-08 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2024-10-09 | 2024-10-07 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2024-10-08 | 2024-10-04 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-07 | 2024-10-03 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2024-10-04 | 2024-10-02 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2024-10-03 | 2024-09-30 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2024-10-02 | 2024-09-27 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2024-09-30 | 2024-09-26 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2024-09-27 | 2024-09-25 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2024-09-26 | 2024-09-24 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2024-09-25 | 2024-09-23 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2024-09-24 | 2024-09-20 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2024-09-23 | 2024-09-19 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2024-09-20 | 2024-09-17 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2024-09-19 | 2024-09-16 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2024-09-17 | 2024-09-13 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-09-16 | 2024-09-12 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-09-13 | 2024-09-11 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-09-12 | 2024-09-10 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-09-11 | 2024-09-09 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-09-10 | 2024-09-05 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-09-09 | 2024-09-04 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-09-05 | 2024-09-03 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-09-04 | 2024-09-02 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-09-03 | 2024-08-30 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-09-02 | 2024-08-29 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-30 | 2024-08-28 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-29 | 2024-08-27 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-28 | 2024-08-26 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-27 | 2024-08-23 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-26 | 2024-08-22 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-23 | 2024-08-21 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-22 | 2024-08-20 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-21 | 2024-08-19 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-20 | 2024-08-16 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-19 | 2024-08-15 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-16 | 2024-08-14 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-15 | 2024-08-13 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-14 | 2024-08-12 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-13 | 2024-08-09 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-12 | 2024-08-08 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-09 | 2024-08-07 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-08 | 2024-08-06 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-07 | 2024-08-05 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-06 | 2024-08-02 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-05 | 2024-08-01 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-02 | 2024-07-31 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-08-01 | 2024-07-30 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-07-31 | 2024-07-29 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-07-30 | 2024-07-26 | 0.083 | 194,372 | +0 | 0.06% | 16,133 |
| 2024-07-29 | 2024-07-25 | 0.088 | 194,372 | +0 | 0.06% | 17,105 |
| 2024-07-26 | 2024-07-24 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2024-07-25 | 2024-07-23 | 0.094 | 194,372 | +0 | 0.06% | 18,271 |
| 2024-07-24 | 2024-07-22 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-23 | 2024-07-19 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-22 | 2024-07-18 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2024-07-19 | 2024-07-17 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-18 | 2024-07-16 | 0.094 | 194,372 | +0 | 0.06% | 18,271 |
| 2024-07-17 | 2024-07-15 | 0.094 | 194,372 | +0 | 0.06% | 18,271 |
| 2024-07-16 | 2024-07-12 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2024-07-15 | 2024-07-11 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2024-07-12 | 2024-07-10 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2024-07-11 | 2024-07-09 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-10 | 2024-07-08 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-09 | 2024-07-05 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-08 | 2024-07-04 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-05 | 2024-07-03 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2024-07-04 | 2024-07-02 | 0.107 | 194,372 | +0 | 0.06% | 20,798 |
| 2024-07-03 | 2024-06-28 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-07-02 | 2024-06-27 | 0.086 | 194,372 | +0 | 0.06% | 16,716 |
| 2024-06-28 | 2024-06-26 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-27 | 2024-06-25 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-26 | 2024-06-24 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-25 | 2024-06-21 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-24 | 2024-06-20 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-21 | 2024-06-19 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-20 | 2024-06-18 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-06-19 | 2024-06-17 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2024-06-18 | 2024-06-14 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2024-06-17 | 2024-06-13 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2024-06-14 | 2024-06-12 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-06-13 | 2024-06-11 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-06-12 | 2024-06-07 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-06-11 | 2024-06-06 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-06-07 | 2024-06-05 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-06-06 | 2024-06-04 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2024-06-05 | 2024-06-03 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2024-06-04 | 2024-05-31 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2024-06-03 | 2024-05-30 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-05-31 | 2024-05-29 | 0.047 | 194,372 | +0 | 0.06% | 9,135 |
| 2024-05-30 | 2024-05-28 | 0.047 | 194,372 | +0 | 0.06% | 9,135 |
| 2024-05-29 | 2024-05-27 | 0.047 | 194,372 | +0 | 0.06% | 9,135 |
| 2024-05-28 | 2024-05-24 | 0.047 | 194,372 | +0 | 0.06% | 9,135 |
| 2024-05-27 | 2024-05-23 | 0.046 | 194,372 | +0 | 0.06% | 8,941 |
| 2024-05-24 | 2024-05-22 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-23 | 2024-05-21 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-22 | 2024-05-20 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-21 | 2024-05-17 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-20 | 2024-05-16 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-17 | 2024-05-14 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-16 | 2024-05-13 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2024-05-14 | 2024-05-10 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2024-05-13 | 2024-05-09 | 0.050 | 194,372 | +0 | 0.06% | 9,719 |
| 2024-05-10 | 2024-05-08 | 0.050 | 194,372 | +0 | 0.06% | 9,719 |
| 2024-05-09 | 2024-05-07 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-05-08 | 2024-05-06 | 0.055 | 194,372 | +0 | 0.06% | 10,690 |
| 2024-05-07 | 2024-05-03 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2024-05-06 | 2024-05-02 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2024-05-03 | 2024-04-30 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2024-05-02 | 2024-04-29 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-04-30 | 2024-04-26 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-04-29 | 2024-04-25 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-04-26 | 2024-04-24 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-04-25 | 2024-04-23 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-04-24 | 2024-04-22 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-04-23 | 2024-04-19 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-04-22 | 2024-04-18 | 0.059 | 194,372 | +0 | 0.06% | 11,468 |
| 2024-04-19 | 2024-04-17 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2024-04-18 | 2024-04-16 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2024-04-17 | 2024-04-15 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2024-04-16 | 2024-04-12 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2024-04-15 | 2024-04-11 | 0.070 | 194,372 | +0 | 0.06% | 13,606 |
| 2024-04-12 | 2024-04-10 | 0.070 | 194,372 | +0 | 0.06% | 13,606 |
| 2024-04-11 | 2024-04-09 | 0.070 | 194,372 | +0 | 0.06% | 13,606 |
| 2024-04-10 | 2024-04-08 | 0.070 | 194,372 | +0 | 0.06% | 13,606 |
| 2024-04-09 | 2024-04-05 | 0.067 | 194,372 | +0 | 0.06% | 13,023 |
| 2024-04-08 | 2024-04-03 | 0.059 | 194,372 | +0 | 0.06% | 11,468 |
| 2024-04-05 | 2024-04-02 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-04-03 | 2024-03-28 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-04-02 | 2024-03-27 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-28 | 2024-03-26 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-27 | 2024-03-25 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-26 | 2024-03-22 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-25 | 2024-03-21 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2024-03-22 | 2024-03-20 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-21 | 2024-03-19 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-20 | 2024-03-18 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-19 | 2024-03-15 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-18 | 2024-03-14 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-15 | 2024-03-13 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-14 | 2024-03-12 | 0.043 | 194,372 | +0 | 0.06% | 8,358 |
| 2024-03-13 | 2024-03-11 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-12 | 2024-03-08 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-11 | 2024-03-07 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-03-08 | 2024-03-06 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-03-07 | 2024-03-05 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-03-06 | 2024-03-04 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-03-05 | 2024-03-01 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-03-04 | 2024-02-29 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-03-01 | 2024-02-28 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-02-29 | 2024-02-27 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-02-28 | 2024-02-26 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-02-27 | 2024-02-23 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-02-26 | 2024-02-22 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-02-23 | 2024-02-21 | 0.042 | 194,372 | +0 | 0.06% | 8,164 |
| 2024-02-22 | 2024-02-20 | 0.041 | 194,372 | +0 | 0.06% | 7,969 |
| 2024-02-21 | 2024-02-19 | 0.041 | 194,372 | +0 | 0.06% | 7,969 |
| 2024-02-20 | 2024-02-16 | 0.046 | 194,372 | +0 | 0.06% | 8,941 |
| 2024-02-19 | 2024-02-15 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-16 | 2024-02-14 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-15 | 2024-02-09 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-14 | 2024-02-07 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-08 | 2024-02-06 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-07 | 2024-02-05 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-06 | 2024-02-02 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-05 | 2024-02-01 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-02 | 2024-01-31 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-02-01 | 2024-01-30 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-01-31 | 2024-01-29 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-01-30 | 2024-01-26 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-01-29 | 2024-01-25 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2024-01-26 | 2024-01-24 | 0.035 | 194,372 | +0 | 0.06% | 6,803 |
| 2024-01-25 | 2024-01-23 | 0.041 | 194,372 | +0 | 0.06% | 7,969 |
| 2024-01-24 | 2024-01-22 | 0.041 | 194,372 | +0 | 0.06% | 7,969 |
| 2024-01-23 | 2024-01-19 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-01-22 | 2024-01-18 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-01-19 | 2024-01-17 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-01-18 | 2024-01-16 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2024-01-17 | 2024-01-15 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2024-01-16 | 2024-01-12 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2024-01-15 | 2024-01-11 | 0.079 | 194,372 | +0 | 0.06% | 15,355 |
| 2024-01-12 | 2024-01-10 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2024-01-11 | 2024-01-09 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-01-10 | 2024-01-08 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-01-09 | 2024-01-05 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2024-01-08 | 2024-01-04 | 0.054 | 194,372 | +0 | 0.06% | 10,496 |
| 2024-01-05 | 2024-01-03 | 0.054 | 194,372 | +0 | 0.06% | 10,496 |
| 2024-01-04 | 2024-01-02 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-01-03 | 2023-12-29 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2024-01-02 | 2023-12-28 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-29 | 2023-12-27 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-28 | 2023-12-22 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-27 | 2023-12-21 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-22 | 2023-12-20 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-21 | 2023-12-19 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-20 | 2023-12-18 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-19 | 2023-12-15 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-18 | 2023-12-14 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-15 | 2023-12-13 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-14 | 2023-12-12 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-13 | 2023-12-11 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-12 | 2023-12-08 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-11 | 2023-12-07 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-08 | 2023-12-06 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-07 | 2023-12-05 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-12-06 | 2023-12-04 | 0.059 | 194,372 | +0 | 0.06% | 11,468 |
| 2023-12-05 | 2023-12-01 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2023-12-04 | 2023-11-30 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2023-12-01 | 2023-11-29 | 0.048 | 194,372 | +0 | 0.06% | 9,330 |
| 2023-11-30 | 2023-11-28 | 0.048 | 194,372 | +0 | 0.06% | 9,330 |
| 2023-11-29 | 2023-11-27 | 0.047 | 194,372 | +0 | 0.06% | 9,135 |
| 2023-11-28 | 2023-11-24 | 0.047 | 194,372 | +0 | 0.06% | 9,135 |
| 2023-11-27 | 2023-11-23 | 0.045 | 194,372 | +0 | 0.06% | 8,747 |
| 2023-11-24 | 2023-11-22 | 0.045 | 194,372 | +0 | 0.06% | 8,747 |
| 2023-11-23 | 2023-11-21 | 0.045 | 194,372 | +0 | 0.06% | 8,747 |
| 2023-11-22 | 2023-11-20 | 0.045 | 194,372 | +0 | 0.06% | 8,747 |
| 2023-11-21 | 2023-11-17 | 0.045 | 194,372 | +0 | 0.06% | 8,747 |
| 2023-11-20 | 2023-11-16 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2023-11-17 | 2023-11-15 | 0.049 | 194,372 | +0 | 0.06% | 9,524 |
| 2023-11-16 | 2023-11-14 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-15 | 2023-11-13 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-14 | 2023-11-10 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-13 | 2023-11-09 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-10 | 2023-11-08 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-09 | 2023-11-07 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-08 | 2023-11-06 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-07 | 2023-11-03 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-06 | 2023-11-02 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-03 | 2023-11-01 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-02 | 2023-10-31 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-11-01 | 2023-10-30 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-31 | 2023-10-27 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-30 | 2023-10-26 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-27 | 2023-10-25 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-26 | 2023-10-24 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-25 | 2023-10-20 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-24 | 2023-10-19 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-20 | 2023-10-18 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-19 | 2023-10-17 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-18 | 2023-10-16 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-17 | 2023-10-13 | 0.053 | 194,372 | +0 | 0.06% | 10,302 |
| 2023-10-16 | 2023-10-12 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-13 | 2023-10-11 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-12 | 2023-10-10 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-11 | 2023-10-09 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-10 | 2023-10-06 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-09 | 2023-10-05 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-06 | 2023-10-04 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-05 | 2023-10-03 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-04 | 2023-09-29 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-10-03 | 2023-09-28 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-29 | 2023-09-27 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-28 | 2023-09-26 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-27 | 2023-09-25 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-26 | 2023-09-22 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-25 | 2023-09-21 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-22 | 2023-09-20 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-21 | 2023-09-19 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-20 | 2023-09-18 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-19 | 2023-09-15 | 0.057 | 194,372 | +0 | 0.06% | 11,079 |
| 2023-09-18 | 2023-09-14 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-15 | 2023-09-13 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-14 | 2023-09-12 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-13 | 2023-09-11 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-12 | 2023-09-07 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-11 | 2023-09-06 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-07 | 2023-09-05 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-06 | 2023-09-04 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-09-05 | 2023-08-31 | 0.076 | 194,372 | +0 | 0.06% | 14,772 |
| 2023-09-04 | 2023-08-30 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-08-31 | 2023-08-29 | 0.058 | 194,372 | +0 | 0.06% | 11,274 |
| 2023-08-30 | 2023-08-28 | 0.080 | 194,372 | +0 | 0.06% | 15,550 |
| 2023-08-29 | 2023-08-25 | 0.082 | 194,372 | +0 | 0.06% | 15,939 |
| 2023-08-28 | 2023-08-24 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-08-25 | 2023-08-23 | 0.079 | 194,372 | +0 | 0.06% | 15,355 |
| 2023-08-24 | 2023-08-22 | 0.079 | 194,372 | +0 | 0.06% | 15,355 |
| 2023-08-23 | 2023-08-21 | 0.080 | 194,372 | +0 | 0.06% | 15,550 |
| 2023-08-22 | 2023-08-18 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2023-08-21 | 2023-08-17 | 0.054 | 194,372 | +0 | 0.06% | 10,496 |
| 2023-08-18 | 2023-08-16 | 0.054 | 194,372 | +0 | 0.06% | 10,496 |
| 2023-08-17 | 2023-08-15 | 0.055 | 194,372 | +0 | 0.06% | 10,690 |
| 2023-08-16 | 2023-08-14 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2023-08-15 | 2023-08-11 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2023-08-14 | 2023-08-10 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2023-08-11 | 2023-08-09 | 0.056 | 194,372 | +0 | 0.06% | 10,885 |
| 2023-08-10 | 2023-08-08 | 0.050 | 194,372 | +0 | 0.06% | 9,719 |
| 2023-08-09 | 2023-08-07 | 0.050 | 194,372 | +0 | 0.06% | 9,719 |
| 2023-08-08 | 2023-08-04 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-08-07 | 2023-08-03 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-08-04 | 2023-08-02 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-08-03 | 2023-08-01 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-08-02 | 2023-07-31 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-08-01 | 2023-07-28 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-07-31 | 2023-07-27 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-07-28 | 2023-07-26 | 0.051 | 194,372 | +0 | 0.06% | 9,913 |
| 2023-07-27 | 2023-07-25 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2023-07-26 | 2023-07-24 | 0.052 | 194,372 | +0 | 0.06% | 10,107 |
| 2023-07-25 | 2023-07-21 | 0.059 | 194,372 | +0 | 0.06% | 11,468 |
| 2023-07-24 | 2023-07-20 | 0.059 | 194,372 | +0 | 0.06% | 11,468 |
| 2023-07-21 | 2023-07-19 | 0.061 | 194,372 | +0 | 0.06% | 11,857 |
| 2023-07-20 | 2023-07-18 | 0.061 | 194,372 | +0 | 0.06% | 11,857 |
| 2023-07-19 | 2023-07-14 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-18 | 2023-07-13 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-14 | 2023-07-12 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-13 | 2023-07-11 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-12 | 2023-07-10 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-11 | 2023-07-07 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-10 | 2023-07-06 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-07 | 2023-07-05 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-06 | 2023-07-04 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-05 | 2023-07-03 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-07-04 | 2023-06-30 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-07-03 | 2023-06-29 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-30 | 2023-06-28 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-29 | 2023-06-27 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-28 | 2023-06-26 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-27 | 2023-06-23 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-26 | 2023-06-21 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-23 | 2023-06-20 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-21 | 2023-06-19 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-20 | 2023-06-16 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-19 | 2023-06-15 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-16 | 2023-06-14 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-15 | 2023-06-13 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-14 | 2023-06-12 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-13 | 2023-06-09 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-12 | 2023-06-08 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-09 | 2023-06-07 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-08 | 2023-06-06 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-07 | 2023-06-05 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-06 | 2023-06-02 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-05 | 2023-06-01 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-02 | 2023-05-31 | 0.060 | 194,372 | +0 | 0.06% | 11,662 |
| 2023-06-01 | 2023-05-30 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-05-31 | 2023-05-29 | 0.062 | 194,372 | +0 | 0.06% | 12,051 |
| 2023-05-30 | 2023-05-25 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-29 | 2023-05-24 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-25 | 2023-05-23 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-24 | 2023-05-22 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-23 | 2023-05-19 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-22 | 2023-05-18 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-19 | 2023-05-17 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-18 | 2023-05-16 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-17 | 2023-05-15 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-16 | 2023-05-12 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-15 | 2023-05-11 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-12 | 2023-05-10 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-11 | 2023-05-09 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-10 | 2023-05-08 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-09 | 2023-05-05 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-08 | 2023-05-04 | 0.065 | 194,372 | +0 | 0.06% | 12,634 |
| 2023-05-05 | 2023-05-03 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-05-04 | 2023-05-02 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-05-03 | 2023-04-28 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-05-02 | 2023-04-27 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-04-28 | 2023-04-26 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-04-27 | 2023-04-25 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-04-26 | 2023-04-24 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-04-25 | 2023-04-21 | 0.068 | 194,372 | +0 | 0.06% | 13,217 |
| 2023-04-24 | 2023-04-20 | 0.067 | 194,372 | +0 | 0.06% | 13,023 |
| 2023-04-21 | 2023-04-19 | 0.067 | 194,372 | +0 | 0.06% | 13,023 |
| 2023-04-20 | 2023-04-18 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-19 | 2023-04-17 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-18 | 2023-04-14 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-17 | 2023-04-13 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-14 | 2023-04-12 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-13 | 2023-04-11 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-12 | 2023-04-06 | 0.074 | 194,372 | +0 | 0.06% | 14,384 |
| 2023-04-11 | 2023-04-04 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-04-06 | 2023-04-03 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-04-04 | 2023-03-31 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-04-03 | 2023-03-30 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-31 | 2023-03-29 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-30 | 2023-03-28 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-29 | 2023-03-27 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-28 | 2023-03-24 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-27 | 2023-03-23 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-24 | 2023-03-22 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-23 | 2023-03-21 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-03-22 | 2023-03-20 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-21 | 2023-03-17 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-20 | 2023-03-16 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-17 | 2023-03-15 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-16 | 2023-03-14 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-15 | 2023-03-13 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-14 | 2023-03-10 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-13 | 2023-03-09 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-10 | 2023-03-08 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-09 | 2023-03-07 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-08 | 2023-03-06 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-07 | 2023-03-03 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-06 | 2023-03-02 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-03 | 2023-03-01 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-02 | 2023-02-28 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-03-01 | 2023-02-27 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-02-28 | 2023-02-24 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-02-27 | 2023-02-23 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-02-24 | 2023-02-22 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-02-23 | 2023-02-21 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2023-02-22 | 2023-02-20 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2023-02-21 | 2023-02-17 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2023-02-20 | 2023-02-16 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2023-02-17 | 2023-02-15 | 0.093 | 194,372 | +0 | 0.06% | 18,077 |
| 2023-02-16 | 2023-02-14 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-15 | 2023-02-13 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-14 | 2023-02-10 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-13 | 2023-02-09 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-10 | 2023-02-08 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-09 | 2023-02-07 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-08 | 2023-02-06 | 0.073 | 194,372 | +0 | 0.06% | 14,189 |
| 2023-02-07 | 2023-02-03 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-02-06 | 2023-02-02 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-02-03 | 2023-02-01 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-02-02 | 2023-01-31 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-02-01 | 2023-01-30 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-01-31 | 2023-01-27 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-01-30 | 2023-01-26 | 0.081 | 194,372 | +0 | 0.06% | 15,744 |
| 2023-01-27 | 2023-01-20 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2023-01-26 | 2023-01-19 | 0.084 | 194,372 | +0 | 0.06% | 16,327 |
| 2023-01-20 | 2023-01-18 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-01-19 | 2023-01-17 | 0.078 | 194,372 | +0 | 0.06% | 15,161 |
| 2023-01-18 | 2023-01-16 | 0.080 | 194,372 | +0 | 0.06% | 15,550 |
| 2023-01-17 | 2023-01-13 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2023-01-16 | 2023-01-12 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2023-01-13 | 2023-01-11 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2023-01-12 | 2023-01-10 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2023-01-11 | 2023-01-09 | 0.089 | 194,372 | +0 | 0.06% | 17,299 |
| 2023-01-10 | 2023-01-06 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2023-01-09 | 2023-01-05 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2023-01-06 | 2023-01-04 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2023-01-05 | 2023-01-03 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2023-01-04 | 2022-12-30 | 0.092 | 194,372 | +0 | 0.06% | 17,882 |
| 2023-01-03 | 2022-12-29 | 0.103 | 194,372 | +0 | 0.06% | 20,020 |
| 2022-12-30 | 2022-12-28 | 0.103 | 194,372 | +0 | 0.06% | 20,020 |
| 2022-12-29 | 2022-12-23 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2022-12-28 | 2022-12-22 | 0.118 | 194,372 | +0 | 0.06% | 22,936 |
| 2022-12-23 | 2022-12-21 | 0.118 | 194,372 | +0 | 0.06% | 22,936 |
| 2022-12-22 | 2022-12-20 | 0.118 | 194,372 | +0 | 0.06% | 22,936 |
| 2022-12-21 | 2022-12-19 | 0.118 | 194,372 | +0 | 0.06% | 22,936 |
| 2022-12-20 | 2022-12-16 | 0.118 | 194,372 | +0 | 0.06% | 22,936 |
| 2022-12-19 | 2022-12-15 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-16 | 2022-12-14 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-15 | 2022-12-13 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-14 | 2022-12-12 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-13 | 2022-12-09 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-12 | 2022-12-08 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-09 | 2022-12-07 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-08 | 2022-12-06 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-07 | 2022-12-05 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-06 | 2022-12-02 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-05 | 2022-12-01 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-02 | 2022-11-30 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-12-01 | 2022-11-29 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-30 | 2022-11-28 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-29 | 2022-11-25 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-28 | 2022-11-24 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-25 | 2022-11-23 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-24 | 2022-11-22 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-23 | 2022-11-21 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-11-22 | 2022-11-18 | 0.121 | 194,372 | +0 | 0.06% | 23,519 |
| 2022-11-21 | 2022-11-17 | 0.121 | 194,372 | +0 | 0.06% | 23,519 |
| 2022-11-18 | 2022-11-16 | 0.121 | 194,372 | +0 | 0.06% | 23,519 |
| 2022-11-17 | 2022-11-15 | 0.123 | 194,372 | +0 | 0.06% | 23,908 |
| 2022-11-16 | 2022-11-14 | 0.124 | 194,372 | +0 | 0.06% | 24,102 |
| 2022-11-15 | 2022-11-11 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-14 | 2022-11-10 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-11 | 2022-11-09 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-10 | 2022-11-08 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-09 | 2022-11-07 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-08 | 2022-11-04 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-07 | 2022-11-03 | 0.090 | 194,372 | +0 | 0.06% | 17,493 |
| 2022-11-04 | 2022-11-02 | 0.085 | 194,372 | +0 | 0.06% | 16,522 |
| 2022-11-03 | 2022-11-01 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-11-02 | 2022-10-31 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-11-01 | 2022-10-28 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-31 | 2022-10-27 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-28 | 2022-10-26 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-27 | 2022-10-25 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-26 | 2022-10-24 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-25 | 2022-10-21 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-24 | 2022-10-20 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-21 | 2022-10-19 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-20 | 2022-10-18 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-19 | 2022-10-17 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-18 | 2022-10-14 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-17 | 2022-10-13 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-14 | 2022-10-12 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-13 | 2022-10-11 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-12 | 2022-10-10 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-11 | 2022-10-07 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-10 | 2022-10-06 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-07 | 2022-10-05 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-06 | 2022-10-03 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-05 | 2022-09-30 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-10-03 | 2022-09-29 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-30 | 2022-09-28 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-29 | 2022-09-27 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-28 | 2022-09-26 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-27 | 2022-09-23 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-26 | 2022-09-22 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-23 | 2022-09-21 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-22 | 2022-09-20 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-21 | 2022-09-19 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-20 | 2022-09-16 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-19 | 2022-09-15 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-09-16 | 2022-09-14 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2022-09-15 | 2022-09-13 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-09-14 | 2022-09-09 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-09-13 | 2022-09-08 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-09-09 | 2022-09-07 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-09-08 | 2022-09-06 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-09-07 | 2022-09-05 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-09-06 | 2022-09-02 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-09-05 | 2022-09-01 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-09-02 | 2022-08-31 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-09-01 | 2022-08-30 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-31 | 2022-08-29 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-30 | 2022-08-26 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-29 | 2022-08-25 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-26 | 2022-08-24 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-25 | 2022-08-23 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-24 | 2022-08-22 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-23 | 2022-08-19 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-22 | 2022-08-18 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-19 | 2022-08-17 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-18 | 2022-08-16 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-08-17 | 2022-08-15 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-16 | 2022-08-12 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-15 | 2022-08-11 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-12 | 2022-08-10 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-11 | 2022-08-09 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-10 | 2022-08-08 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-09 | 2022-08-05 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-08 | 2022-08-04 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-05 | 2022-08-03 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-04 | 2022-08-02 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-03 | 2022-08-01 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-02 | 2022-07-29 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-08-01 | 2022-07-28 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-29 | 2022-07-27 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-28 | 2022-07-26 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-27 | 2022-07-25 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-26 | 2022-07-22 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-25 | 2022-07-21 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-22 | 2022-07-20 | 0.106 | 194,372 | +0 | 0.06% | 20,603 |
| 2022-07-21 | 2022-07-19 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-07-20 | 2022-07-18 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-07-19 | 2022-07-15 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-07-18 | 2022-07-14 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-07-15 | 2022-07-13 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-07-14 | 2022-07-12 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-07-13 | 2022-07-11 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-07-12 | 2022-07-08 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-07-11 | 2022-07-07 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-07-08 | 2022-07-06 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-07-07 | 2022-07-05 | 0.124 | 194,372 | +0 | 0.06% | 24,102 |
| 2022-07-06 | 2022-07-04 | 0.124 | 194,372 | +0 | 0.06% | 24,102 |
| 2022-07-05 | 2022-06-30 | 0.120 | 194,372 | +0 | 0.06% | 23,325 |
| 2022-07-04 | 2022-06-29 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-06-30 | 2022-06-28 | 0.096 | 194,372 | +0 | 0.06% | 18,660 |
| 2022-06-29 | 2022-06-27 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2022-06-28 | 2022-06-24 | 0.095 | 194,372 | +0 | 0.06% | 18,465 |
| 2022-06-27 | 2022-06-23 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-06-24 | 2022-06-22 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-06-23 | 2022-06-21 | 0.099 | 194,372 | +0 | 0.06% | 19,243 |
| 2022-06-22 | 2022-06-20 | 0.099 | 194,372 | +0 | 0.06% | 19,243 |
| 2022-06-21 | 2022-06-17 | 0.099 | 194,372 | +0 | 0.06% | 19,243 |
| 2022-06-20 | 2022-06-16 | 0.099 | 194,372 | +0 | 0.06% | 19,243 |
| 2022-06-17 | 2022-06-15 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-16 | 2022-06-14 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-15 | 2022-06-13 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-14 | 2022-06-10 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-13 | 2022-06-09 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-10 | 2022-06-08 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-09 | 2022-06-07 | 0.098 | 194,372 | +0 | 0.06% | 19,048 |
| 2022-06-08 | 2022-06-06 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-06-07 | 2022-06-02 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-06-06 | 2022-06-01 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-06-02 | 2022-05-31 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-06-01 | 2022-05-30 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-05-31 | 2022-05-27 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-05-30 | 2022-05-26 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-05-27 | 2022-05-25 | 0.110 | 194,372 | +0 | 0.06% | 21,381 |
| 2022-05-26 | 2022-05-24 | 0.116 | 194,372 | +0 | 0.06% | 22,547 |
| 2022-05-25 | 2022-05-23 | 0.116 | 194,372 | +0 | 0.06% | 22,547 |
| 2022-05-24 | 2022-05-20 | 0.116 | 194,372 | +0 | 0.06% | 22,547 |
| 2022-05-23 | 2022-05-19 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-05-20 | 2022-05-18 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-05-19 | 2022-05-17 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-05-18 | 2022-05-16 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-05-17 | 2022-05-13 | 0.120 | 194,372 | +0 | 0.06% | 23,325 |
| 2022-05-16 | 2022-05-12 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-05-13 | 2022-05-11 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-05-12 | 2022-05-10 | 0.101 | 194,372 | +0 | 0.06% | 19,632 |
| 2022-05-11 | 2022-05-06 | 0.100 | 194,372 | +0 | 0.06% | 19,437 |
| 2022-05-10 | 2022-05-05 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-05-06 | 2022-05-04 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-05-05 | 2022-05-03 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-05-04 | 2022-04-29 | 0.135 | 194,372 | +0 | 0.06% | 26,240 |
| 2022-05-03 | 2022-04-28 | 0.140 | 194,372 | +0 | 0.06% | 27,212 |
| 2022-04-29 | 2022-04-27 | 0.142 | 194,372 | +0 | 0.06% | 27,601 |
| 2022-04-28 | 2022-04-26 | 0.140 | 194,372 | +0 | 0.06% | 27,212 |
| 2022-04-27 | 2022-04-25 | 0.140 | 194,372 | +0 | 0.06% | 27,212 |
| 2022-04-26 | 2022-04-22 | 0.140 | 194,372 | +0 | 0.06% | 27,212 |
| 2022-04-25 | 2022-04-21 | 0.141 | 194,372 | +0 | 0.06% | 27,406 |
| 2022-04-22 | 2022-04-20 | 0.140 | 194,372 | +0 | 0.06% | 27,212 |
| 2022-04-21 | 2022-04-19 | 0.140 | 194,372 | +0 | 0.06% | 27,212 |
| 2022-04-20 | 2022-04-14 | 0.141 | 194,372 | +0 | 0.06% | 27,406 |
| 2022-04-19 | 2022-04-13 | 0.139 | 194,372 | +0 | 0.06% | 27,018 |
| 2022-04-14 | 2022-04-12 | 0.141 | 194,372 | +0 | 0.06% | 27,406 |
| 2022-04-13 | 2022-04-11 | 0.143 | 194,372 | +0 | 0.06% | 27,795 |
| 2022-04-12 | 2022-04-08 | 0.137 | 194,372 | +0 | 0.06% | 26,629 |
| 2022-04-11 | 2022-04-07 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-04-08 | 2022-04-06 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-04-07 | 2022-04-04 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-04-06 | 2022-04-01 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-04-04 | 2022-03-31 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-04-01 | 2022-03-30 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-31 | 2022-03-29 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-30 | 2022-03-28 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-29 | 2022-03-25 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-28 | 2022-03-24 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-25 | 2022-03-23 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-24 | 2022-03-22 | 0.102 | 194,372 | +0 | 0.06% | 19,826 |
| 2022-03-23 | 2022-03-21 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-22 | 2022-03-18 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-21 | 2022-03-17 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-18 | 2022-03-16 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-17 | 2022-03-15 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-16 | 2022-03-14 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-15 | 2022-03-11 | 0.097 | 194,372 | +0 | 0.06% | 18,854 |
| 2022-03-14 | 2022-03-10 | 0.094 | 194,372 | +0 | 0.06% | 18,271 |
| 2022-03-11 | 2022-03-09 | 0.091 | 194,372 | +0 | 0.06% | 17,688 |
| 2022-03-10 | 2022-03-08 | 0.103 | 194,372 | +0 | 0.06% | 20,020 |
| 2022-03-09 | 2022-03-07 | 0.108 | 194,372 | +0 | 0.06% | 20,992 |
| 2022-03-08 | 2022-03-04 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2022-03-07 | 2022-03-03 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2022-03-04 | 2022-03-02 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2022-03-03 | 2022-03-01 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2022-03-02 | 2022-02-28 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2022-03-01 | 2022-02-25 | 0.115 | 194,372 | +0 | 0.06% | 22,353 |
| 2022-02-28 | 2022-02-24 | 0.116 | 194,372 | +0 | 0.06% | 22,547 |
| 2022-02-25 | 2022-02-23 | 0.116 | 194,372 | +0 | 0.06% | 22,547 |
| 2022-02-24 | 2022-02-22 | 0.113 | 194,372 | +0 | 0.06% | 21,964 |
| 2022-02-23 | 2022-02-21 | 0.119 | 194,372 | +0 | 0.06% | 23,130 |
| 2022-02-22 | 2022-02-18 | 0.127 | 194,372 | +0 | 0.06% | 24,685 |
| 2022-02-21 | 2022-02-17 | 0.129 | 194,372 | +0 | 0.06% | 25,074 |
| 2022-02-18 | 2022-02-16 | 0.129 | 194,372 | +0 | 0.06% | 25,074 |
| 2022-02-17 | 2022-02-15 | 0.123 | 194,372 | +0 | 0.06% | 23,908 |
| 2022-02-16 | 2022-02-14 | 0.147 | 194,372 | +0 | 0.06% | 28,573 |
| 2022-02-15 | 2022-02-11 | 0.143 | 194,372 | +0 | 0.06% | 27,795 |
| 2022-02-14 | 2022-02-10 | 0.138 | 194,372 | +0 | 0.06% | 26,823 |
| 2022-02-11 | 2022-02-09 | 0.148 | 194,372 | +0 | 0.06% | 28,767 |
| 2022-02-10 | 2022-02-08 | 0.147 | 194,372 | +0 | 0.06% | 28,573 |
| 2022-02-09 | 2022-02-07 | 0.134 | 194,372 | +0 | 0.06% | 26,046 |
| 2022-02-08 | 2022-02-04 | 0.134 | 194,372 | +0 | 0.06% | 26,046 |
| 2022-02-07 | 2022-01-31 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2022-02-04 | 2022-01-27 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2022-01-28 | 2022-01-26 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2022-01-27 | 2022-01-25 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2022-01-26 | 2022-01-24 | 0.130 | 194,372 | +0 | 0.06% | 25,268 |
| 2022-01-25 | 2022-01-21 | 0.144 | 194,372 | +0 | 0.06% | 27,990 |
| 2022-01-24 | 2022-01-20 | 0.144 | 194,372 | +0 | 0.06% | 27,990 |
| 2022-01-21 | 2022-01-19 | 0.144 | 194,372 | +0 | 0.06% | 27,990 |
| 2022-01-20 | 2022-01-18 | 0.143 | 194,372 | +0 | 0.06% | 27,795 |
| 2022-01-19 | 2022-01-17 | 0.167 | 194,372 | +0 | 0.06% | 32,460 |
| 2022-01-18 | 2022-01-14 | 0.160 | 194,372 | +0 | 0.06% | 31,100 |
| 2022-01-17 | 2022-01-13 | 0.198 | 194,372 | +0 | 0.06% | 38,486 |
| 2022-01-14 | 2022-01-12 | 0.207 | 194,372 | +0 | 0.06% | 40,235 |
| 2022-01-13 | 2022-01-11 | 0.194 | 194,372 | +0 | 0.06% | 37,708 |
| 2022-01-12 | 2022-01-10 | 0.234 | 194,372 | +0 | 0.06% | 45,483 |
| 2022-01-11 | 2022-01-07 | 0.200 | 194,372 | +0 | 0.06% | 38,874 |
| 2022-01-10 | 2022-01-06 | 0.230 | 194,372 | +0 | 0.06% | 44,706 |
| 2022-01-07 | 2022-01-05 | 0.242 | 194,372 | +0 | 0.06% | 47,038 |
| 2022-01-06 | 2022-01-04 | 0.250 | 194,372 | +0 | 0.06% | 48,593 |
| 2022-01-05 | 2022-01-03 | 0.148 | 194,372 | +0 | 0.06% | 28,767 |
| 2022-01-04 | 2021-12-31 | 0.153 | 194,372 | +0 | 0.06% | 29,739 |
| 2022-01-03 | 2021-12-29 | 0.142 | 194,372 | +0 | 0.06% | 27,601 |
| 2021-12-30 | 2021-12-28 | 0.135 | 194,372 | +0 | 0.06% | 26,240 |
| 2021-12-29 | 2021-12-24 | 0.149 | 194,372 | +0 | 0.06% | 28,961 |
| 2021-12-28 | 2021-12-22 | 0.219 | 194,372 | +0 | 0.06% | 42,567 |
| 2021-12-23 | 2021-12-21 | 0.219 | 194,372 | +0 | 0.06% | 42,567 |
| 2021-12-22 | 2021-12-20 | 0.219 | 194,372 | +0 | 0.06% | 42,567 |
| 2021-12-21 | 2021-12-17 | 0.219 | 194,372 | +0 | 0.06% | 42,567 |
| 2021-12-20 | 2021-12-16 | 0.219 | 194,372 | +0 | 0.06% | 42,567 |
| 2021-12-17 | 2021-12-15 | 0.219 | 194,372 | +0 | 0.06% | 42,567 |
| 2021-12-16 | 2021-12-14 | 0.200 | 194,372 | +0 | 0.06% | 38,874 |
| 2021-12-15 | 2021-12-13 | 0.163 | 194,372 | +0 | 0.06% | 31,683 |
| 2021-12-14 | 2021-12-10 | 0.200 | 194,372 | +0 | 0.06% | 38,874 |
| 2021-12-13 | 2021-12-09 | 0.200 | 194,372 | +0 | 0.06% | 38,874 |
| 2021-12-10 | 2021-12-08 | 0.200 | 194,372 | +0 | 0.06% | 38,874 |
| 2021-12-09 | 2021-12-07 | 0.202 | 194,372 | +0 | 0.06% | 39,263 |
| 2021-12-08 | 2021-12-06 | 0.202 | 194,372 | +0 | 0.06% | 39,263 |
| 2021-12-07 | 2021-12-03 | 0.202 | 194,372 | +0 | 0.06% | 39,263 |
| 2021-12-06 | 2021-12-02 | 0.202 | 194,372 | +0 | 0.06% | 39,263 |
| 2021-12-03 | 2021-12-01 | 0.202 | 194,372 | +0 | 0.06% | 39,263 |
| 2021-12-02 | 2021-11-30 | 0.202 | 194,372 | +0 | 0.06% | 39,263 |
| 2021-12-01 | 2021-11-29 | 0.203 | 194,372 | +0 | 0.06% | 39,458 |
| 2021-11-30 | 2021-11-26 | 0.203 | 194,372 | +0 | 0.06% | 39,458 |
| 2021-11-29 | 2021-11-25 | 0.230 | 194,372 | +0 | 0.06% | 44,706 |
| 2021-11-26 | 2021-11-24 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-25 | 2021-11-23 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-24 | 2021-11-22 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-23 | 2021-11-19 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-22 | 2021-11-18 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-19 | 2021-11-17 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-18 | 2021-11-16 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-17 | 2021-11-15 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-16 | 2021-11-12 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-15 | 2021-11-11 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-12 | 2021-11-10 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-11 | 2021-11-09 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-10 | 2021-11-08 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-09 | 2021-11-05 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-08 | 2021-11-04 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-05 | 2021-11-03 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-04 | 2021-11-02 | 0.240 | 194,372 | +0 | 0.06% | 46,649 |
| 2021-11-03 | 2021-11-01 | 0.245 | 194,372 | +0 | 0.06% | 47,621 |
| 2021-11-02 | 2021-10-29 | 0.290 | 194,372 | +0 | 0.06% | 56,368 |
| 2021-11-01 | 2021-10-28 | 0.290 | 194,372 | +0 | 0.06% | 56,368 |
| 2021-10-29 | 2021-10-27 | 0.300 | 194,372 | +0 | 0.06% | 58,312 |
| 2021-10-28 | 2021-10-26 | 0.300 | 194,372 | +0 | 0.06% | 58,312 |
| 2021-10-27 | 2021-10-25 | 0.300 | 194,372 | +0 | 0.06% | 58,312 |
| 2021-10-26 | 2021-10-22 | 0.290 | 194,372 | +0 | 0.06% | 56,368 |
| 2021-10-25 | 2021-10-21 | 0.249 | 194,372 | +0 | 0.06% | 48,399 |
| 2021-10-22 | 2021-10-20 | 0.234 | 194,372 | +0 | 0.06% | 45,483 |
| 2021-10-21 | 2021-10-19 | 0.255 | 194,372 | +0 | 0.06% | 49,565 |
| 2021-10-20 | 2021-10-18 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-19 | 2021-10-15 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-18 | 2021-10-12 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-15 | 2021-10-11 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-12 | 2021-10-08 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-11 | 2021-10-07 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-08 | 2021-10-06 | 0.193 | 194,372 | +0 | 0.06% | 37,514 |
| 2021-10-07 | 2021-10-05 | 0.192 | 194,372 | +0 | 0.06% | 37,319 |
| 2021-10-06 | 2021-10-04 | 0.183 | 194,372 | +0 | 0.06% | 35,570 |
| 2021-10-05 | 2021-09-30 | 0.166 | 194,372 | +0 | 0.06% | 32,266 |
| 2021-10-04 | 2021-09-29 | 0.220 | 194,372 | +0 | 0.06% | 42,762 |
| 2021-09-30 | 2021-09-28 | 0.199 | 194,372 | +0 | 0.06% | 38,680 |
| 2021-09-29 | 2021-09-27 | 0.200 | 194,372 | +0 | 0.06% | 38,874 |
| 2021-09-28 | 2021-09-24 | 0.225 | 194,372 | +0 | 0.06% | 43,734 |
| 2021-09-27 | 2021-09-23 | 0.225 | 194,372 | +0 | 0.06% | 43,734 |
| 2021-09-24 | 2021-09-21 | 0.152 | 194,372 | +0 | 0.06% | 29,545 |
| 2021-09-23 | 2021-09-20 | 0.150 | 194,372 | +0 | 0.06% | 29,156 |
| 2021-09-21 | 2021-09-17 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-20 | 2021-09-16 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-17 | 2021-09-15 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-16 | 2021-09-14 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-15 | 2021-09-13 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-14 | 2021-09-10 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-13 | 2021-09-09 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-10 | 2021-09-08 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-09 | 2021-09-07 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-08 | 2021-09-06 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-07 | 2021-09-03 | 0.212 | 194,372 | +0 | 0.06% | 41,207 |
| 2021-09-06 | 2021-09-02 | 0.220 | 194,372 | +0 | 0.06% | 42,762 |
| 2021-09-03 | 2021-09-01 | 0.248 | 194,372 | +0 | 0.06% | 48,204 |
| 2021-09-02 | 2021-08-31 | 0.248 | 194,372 | +0 | 0.06% | 48,204 |
| 2021-09-01 | 2021-08-30 | 0.250 | 194,372 | +0 | 0.06% | 48,593 |
| 2021-08-31 | 2021-08-27 | 0.255 | 194,372 | +0 | 0.06% | 49,565 |
| 2021-08-30 | 2021-08-26 | 0.275 | 194,372 | +0 | 0.06% | 53,452 |
| 2021-08-27 | 2021-08-25 | 0.290 | 194,372 | +0 | 0.06% | 56,368 |
| 2021-08-26 | 2021-08-24 | 0.295 | 194,372 | +0 | 0.06% | 57,340 |
| 2021-08-25 | 2021-08-23 | 0.295 | 194,372 | +0 | 0.06% | 57,340 |
| 2021-08-24 | 2021-08-20 | 0.295 | 194,372 | +0 | 0.06% | 57,340 |
| 2021-08-23 | 2021-08-19 | 0.295 | 194,372 | +0 | 0.06% | 57,340 |
| 2021-08-20 | 2021-08-18 | 0.295 | 194,372 | +0 | 0.06% | 57,340 |
| 2021-08-19 | 2021-08-17 | 0.255 | 194,372 | +0 | 0.06% | 49,565 |
| 2021-08-18 | 2021-08-16 | 0.255 | 194,372 | +0 | 0.06% | 49,565 |
| 2021-08-17 | 2021-08-13 | 0.260 | 194,372 | +0 | 0.06% | 50,537 |
| 2021-08-16 | 2021-08-12 | 0.160 | 194,372 | +0 | 0.06% | 31,100 |
| 2021-08-13 | 2021-08-11 | 0.143 | 194,372 | +0 | 0.06% | 27,795 |
| 2021-08-12 | 2021-08-10 | 0.143 | 194,372 | +0 | 0.06% | 27,795 |
| 2021-08-11 | 2021-08-09 | 0.144 | 194,372 | -61,000 | 0.06% | 27,990 |
| 2019-12-23 | 2019-12-19 | 0.330 | 255,372 | -39,000 | 0.08% | 84,273 |
| 2018-10-15 | 2018-10-11 | 1.000 | 294,372 | +288 | 0.14% | 294,372 |
| 2016-12-19 | 2016-12-15 | 1.900 | 294,084 | +84 | 0.14% | 558,760 |
| 2016-12-02 | 2016-11-30 | 2.200 | 294,000 | -5,000 | 0.14% | 646,800 |
| 2016-12-01 | 2016-11-29 | 2.600 | 299,000 | +5,000 | 0.14% | 777,400 |
| 2015-07-21 | 2015-07-17 | 3.350 | 294,000 | +100,000 | 0.27% | 984,900 |
| 2015-06-12 | 2015-06-10 | 5.400 | 194,000 | -1,000 | 0.18% | 1,047,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 195,000 | -10,000 | 0.18% | 1,053,000 |
| 2015-06-03 | 2015-06-01 | 5.100 | 205,000 | +1,000 | 0.19% | 1,045,500 |
| 2015-05-29 | 2015-05-27 | 4.650 | 204,000 | +10,000 | 0.19% | 948,600 |
| 2015-03-30 | 2015-03-26 | 1.790 | 194,000 | +4,000 | 0.18% | 347,260 |
| 2015-03-17 | 2015-03-13 | 1.990 | 190,000 | -128,000 | 0.17% | 378,100 |
| 2015-03-16 | 2015-03-12 | 2.240 | 318,000 | -41,000 | 0.29% | 712,320 |
| 2014-12-30 | 2014-12-24 | 2.500 | 359,000 | +190,000 | 0.33% | 897,500 |
| 2014-10-20 | 2014-10-16 | 2.700 | 169,000 | +30,000 | 0.18% | 456,300 |
| 2014-10-17 | 2014-10-15 | 2.550 | 139,000 | +139,000 | 0.14% | 354,450 |
| 2014-06-20 | 2014-06-18 | 1.140 | 0 | -244,000 | ||
| 2014-02-13 | 2014-02-11 | 1.480 | 244,000 | -13,000 | 0.25% | 361,120 |
| 2014-01-28 | 2014-01-24 | 1.150 | 257,000 | -50,000 | 0.27% | 295,550 |
| 2014-01-13 | 2014-01-09 | 1.450 | 307,000 | -26,000 | 0.32% | 445,150 |
| 2013-08-13 | 2013-08-09 | 1.220 | 333,000 | -29,000 | 0.35% | 406,260 |
| 2013-08-12 | 2013-08-08 | 1.290 | 362,000 | -91,000 | 0.38% | 466,980 |
| 2013-08-05 | 2013-08-01 | 1.190 | 453,000 | +70,000 | 0.47% | 539,070 |
| 2013-07-23 | 2013-07-19 | 1.200 | 383,000 | +20,000 | 0.40% | 459,600 |
| 2013-07-22 | 2013-07-18 | 1.250 | 363,000 | +20,000 | 0.38% | 453,750 |
| 2013-07-17 | 2013-07-15 | 1.200 | 343,000 | +1,000 | 0.36% | 411,600 |
| 2013-07-10 | 2013-07-08 | 1.300 | 342,000 | +9,000 | 0.36% | 444,600 |
| 2013-07-04 | 2013-07-02 | 1.300 | 333,000 | -200,000 | 0.35% | 432,900 |
| 2013-05-28 | 2013-05-24 | 1.420 | 533,000 | -50,000 | 0.55% | 756,860 |
| 2013-05-22 | 2013-05-20 | 1.450 | 583,000 | -50,000 | 0.61% | 845,350 |
| 2013-03-08 | 2013-03-06 | 1.730 | 633,000 | +33,000 | 0.66% | 1,095,090 |
| 2013-02-18 | 2013-02-14 | 1.830 | 600,000 | +50,000 | 0.62% | 1,098,000 |
| 2012-09-10 | 2012-09-06 | 1.150 | 550,000 | +200,000 | 0.57% | 632,500 |
| 2012-02-21 | 2012-02-17 | 1.100 | 350,000 | -30,000 | 0.36% | 385,000 |
| 2011-12-30 | 2011-12-28 | 0.990 | 380,000 | -100,000 | 0.40% | 376,200 |
| 2011-11-08 | 2011-11-04 | 1.140 | 480,000 | +57,000 | 0.50% | 547,200 |
| 2011-11-04 | 2011-11-02 | 1.180 | 423,000 | +10,000 | 0.44% | 499,140 |
| 2011-11-02 | 2011-10-31 | 1.330 | 413,000 | +10,000 | 0.43% | 549,290 |
| 2011-10-26 | 2011-10-24 | 0.960 | 403,000 | -50,000 | 0.42% | 386,880 |
| 2011-10-25 | 2011-10-21 | 0.950 | 453,000 | -20,000 | 0.47% | 430,350 |
| 2011-10-24 | 2011-10-20 | 1.000 | 473,000 | -19,000 | 0.49% | 473,000 |
| 2011-10-20 | 2011-10-18 | 0.980 | 492,000 | -1,000 | 0.51% | 482,160 |
| 2011-10-04 | 2011-09-30 | 0.950 | 493,000 | -104,000 | 0.51% | 468,350 |
| 2011-09-26 | 2011-09-22 | 0.890 | 597,000 | +5,000 | 0.62% | 531,330 |
| 2011-09-22 | 2011-09-20 | 1.050 | 592,000 | +2,000 | 0.62% | 621,600 |
| 2011-09-19 | 2011-09-15 | 1.030 | 590,000 | +2,000 | 0.62% | 607,700 |
| 2011-09-16 | 2011-09-14 | 1.010 | 588,000 | +1,000 | 0.61% | 593,880 |
| 2011-09-08 | 2011-09-06 | 1.180 | 587,000 | +5,000 | 0.61% | 692,660 |
| 2011-08-29 | 2011-08-25 | 1.250 | 582,000 | +8,000 | 0.61% | 727,500 |
| 2011-08-25 | 2011-08-23 | 1.300 | 574,000 | -50,000 | 0.60% | 746,200 |
| 2011-08-16 | 2011-08-12 | 1.330 | 624,000 | -199,000 | 0.65% | 829,920 |
| 2011-08-15 | 2011-08-11 | 1.480 | 823,000 | -68,000 | 0.86% | 1,218,040 |
| 2011-08-12 | 2011-08-10 | 1.440 | 891,000 | +8,000 | 0.93% | 1,283,040 |
| 2011-08-05 | 2011-08-03 | 1.950 | 883,000 | -53,000 | 0.92% | 1,721,850 |
| 2011-07-27 | 2011-07-25 | 1.760 | 936,000 | +6,000 | 0.98% | 1,647,360 |
| 2011-07-26 | 2011-07-22 | 1.890 | 930,000 | +1,000 | 0.97% | 1,757,700 |
| 2011-07-25 | 2011-07-21 | 1.850 | 929,000 | +5,000 | 0.97% | 1,718,650 |
| 2011-07-22 | 2011-07-20 | 1.740 | 924,000 | +3,000 | 0.96% | 1,607,760 |
| 2011-07-21 | 2011-07-19 | 1.810 | 921,000 | +5,000 | 0.96% | 1,667,010 |
| 2011-07-20 | 2011-07-18 | 1.960 | 916,000 | +8,000 | 0.96% | 1,795,360 |
| 2011-07-19 | 2011-07-15 | 2.110 | 908,000 | +38,000 | 0.95% | 1,915,880 |
| 2011-07-18 | 2011-07-14 | 2.130 | 870,000 | +30,000 | 0.91% | 1,853,100 |
| 2011-06-30 | 2011-06-28 | 2.800 | 840,000 | -55,000 | 0.88% | 2,352,000 |
| 2011-06-28 | 2011-06-24 | 2.850 | 895,000 | -3,000 | 0.93% | 2,550,750 |
| 2011-06-24 | 2011-06-22 | 2.700 | 898,000 | -48,000 | 0.94% | 2,424,600 |
| 2011-06-10 | 2011-06-08 | 2.650 | 946,000 | -120,000 | 0.99% | 2,506,900 |
| 2011-05-25 | 2011-05-23 | 2.750 | 1,066,000 | -260,000 | 1.11% | 2,931,500 |
| 2011-05-24 | 2011-05-20 | 2.850 | 1,326,000 | +6,000 | 1.38% | 3,779,100 |
| 2011-05-20 | 2011-05-18 | 2.900 | 1,320,000 | +42,000 | 1.38% | 3,828,000 |
| 2011-05-13 | 2011-05-11 | 2.900 | 1,278,000 | -50,000 | 1.33% | 3,706,200 |
| 2011-05-04 | 2011-04-29 | 3.150 | 1,328,000 | +12,000 | 1.39% | 4,183,200 |
| 2011-04-28 | 2011-04-26 | 3.250 | 1,316,000 | +2,000 | 1.37% | 4,277,000 |
| 2011-04-21 | 2011-04-19 | 3.400 | 1,314,000 | +8,000 | 1.37% | 4,467,600 |
| 2011-04-20 | 2011-04-18 | 3.550 | 1,306,000 | +10,000 | 1.36% | 4,636,300 |
| 2011-04-08 | 2011-04-06 | 3.750 | 1,296,000 | -4,000 | 1.35% | 4,860,000 |
| 2011-03-23 | 2011-03-21 | 3.850 | 1,300,000 | -33,000 | 1.36% | 5,005,000 |
| 2011-03-07 | 2011-03-03 | 4.050 | 1,333,000 | +33,000 | 1.39% | 5,398,650 |
| 2011-03-04 | 2011-03-02 | 4.050 | 1,300,000 | +10,000 | 1.36% | 5,265,000 |
| 2011-02-25 | 2011-02-23 | 4.100 | 1,290,000 | -46,000 | 1.35% | 5,289,000 |
| 2011-02-24 | 2011-02-22 | 4.000 | 1,336,000 | -10,000 | 1.39% | 5,344,000 |
| 2011-02-23 | 2011-02-21 | 3.900 | 1,346,000 | +20,000 | 1.40% | 5,249,400 |
| 2011-02-21 | 2011-02-17 | 4.150 | 1,326,000 | +47,000 | 1.38% | 5,502,900 |
| 2011-02-18 | 2011-02-16 | 4.200 | 1,279,000 | +20,000 | 1.34% | 5,371,800 |
| 2011-02-11 | 2011-02-09 | 4.450 | 1,259,000 | +40,000 | 1.31% | 5,602,550 |
| 2011-02-10 | 2011-02-08 | 4.700 | 1,219,000 | +20,000 | 1.27% | 5,729,300 |
| 2011-02-07 | 2011-01-31 | 4.850 | 1,199,000 | -3,000 | 1.25% | 5,815,150 |
| 2011-01-27 | 2011-01-25 | 5.200 | 1,202,000 | -25,000 | 1.25% | 6,250,400 |
| 2011-01-21 | 2011-01-19 | 5.000 | 1,227,000 | +10,000 | 1.28% | 6,135,000 |
| 2011-01-20 | 2011-01-18 | 4.950 | 1,217,000 | +12,000 | 1.27% | 6,024,150 |
| 2011-01-19 | 2011-01-17 | 4.900 | 1,205,000 | +52,000 | 1.26% | 5,904,500 |
| 2011-01-18 | 2011-01-14 | 5.100 | 1,153,000 | +20,000 | 1.20% | 5,880,300 |
| 2011-01-17 | 2011-01-13 | 5.200 | 1,133,000 | +30,000 | 1.18% | 5,891,600 |
| 2011-01-14 | 2011-01-12 | 4.950 | 1,103,000 | +10,000 | 1.15% | 5,459,850 |
| 2011-01-11 | 2011-01-07 | 5.400 | 1,093,000 | -70,000 | 1.14% | 5,902,200 |
| 2011-01-10 | 2011-01-06 | 5.200 | 1,163,000 | +10,000 | 1.21% | 6,047,600 |
| 2011-01-06 | 2011-01-04 | 4.950 | 1,153,000 | -13,000 | 1.20% | 5,707,350 |
| 2011-01-05 | 2011-01-03 | 5.200 | 1,166,000 | -16,000 | 1.22% | 6,063,200 |
| 2011-01-04 | 2010-12-31 | 5.200 | 1,182,000 | -18,000 | 1.23% | 6,146,400 |
| 2011-01-03 | 2010-12-29 | 4.800 | 1,200,000 | +10,000 | 1.25% | 5,760,000 |
| 2010-12-29 | 2010-12-24 | 5.100 | 1,190,000 | -28,000 | 1.24% | 6,069,000 |
| 2010-12-28 | 2010-12-22 | 5.300 | 1,218,000 | +24,000 | 1.27% | 6,455,400 |
| 2010-12-23 | 2010-12-21 | 5.300 | 1,194,000 | -30,000 | 1.25% | 6,328,200 |
| 2010-12-22 | 2010-12-20 | 5.500 | 1,224,000 | -183,000 | 1.28% | 6,732,000 |
| 2010-12-20 | 2010-12-16 | 5.000 | 1,407,000 | +27,000 | 1.47% | 7,035,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 1,380,000 | -88,000 | 1.44% | 6,210,000 |
| 2010-12-16 | 2010-12-14 | 4.850 | 1,468,000 | +23,000 | 1.53% | 7,119,800 |
| 2010-12-15 | 2010-12-13 | 4.950 | 1,445,000 | -5,000 | 1.51% | 7,152,750 |
| 2010-12-14 | 2010-12-10 | 4.650 | 1,450,000 | -47,000 | 1.51% | 6,742,500 |
| 2010-12-09 | 2010-12-07 | 4.550 | 1,497,000 | -10,000 | 1.56% | 6,811,350 |
| 2010-12-07 | 2010-12-03 | 3.650 | 1,507,000 | +67,000 | 1.57% | 5,500,550 |
| 2010-12-03 | 2010-12-01 | 3.700 | 1,440,000 | -40,000 | 1.50% | 5,328,000 |
| 2010-12-02 | 2010-11-30 | 3.450 | 1,480,000 | +5,000 | 1.54% | 5,106,000 |
| 2010-11-25 | 2010-11-23 | 3.450 | 1,475,000 | +10,000 | 1.54% | 5,088,750 |
| 2010-11-18 | 2010-11-16 | 3.300 | 1,465,000 | +10,000 | 1.53% | 4,834,500 |
| 2010-11-16 | 2010-11-12 | 3.600 | 1,455,000 | +86,000 | 1.52% | 5,238,000 |
| 2010-11-15 | 2010-11-11 | 3.500 | 1,369,000 | +110,000 | 1.43% | 4,791,500 |
| 2010-11-11 | 2010-11-09 | 3.450 | 1,259,000 | +200,000 | 1.31% | 4,343,550 |
| 2010-11-04 | 2010-11-02 | 3.250 | 1,059,000 | -130,000 | 1.11% | 3,441,750 |
| 2010-10-26 | 2010-10-22 | 3.200 | 1,189,000 | -109,000 | 1.24% | 3,804,800 |
| 2010-10-14 | 2010-10-12 | 2.900 | 1,298,000 | -19,000 | 1.35% | 3,764,200 |
| 2010-10-04 | 2010-09-29 | 2.500 | 1,317,000 | +28,000 | 1.37% | 3,292,500 |
| 2010-09-21 | 2010-09-17 | 2.550 | 1,289,000 | +49,000 | 1.35% | 3,286,950 |
| 2010-09-20 | 2010-09-16 | 2.600 | 1,240,000 | -10,000 | 1.33% | 3,224,000 |
| 2010-09-16 | 2010-09-14 | 2.800 | 1,250,000 | -10,000 | 1.34% | 3,500,000 |
| 2010-09-14 | 2010-09-10 | 2.800 | 1,260,000 | +1,000 | 1.35% | 3,528,000 |
| 2010-09-13 | 2010-09-09 | 2.700 | 1,259,000 | +20,000 | 1.35% | 3,399,300 |
| 2010-09-06 | 2010-09-02 | 2.550 | 1,239,000 | -100,000 | 1.33% | 3,159,450 |
| 2010-08-17 | 2010-08-13 | 3.250 | 1,339,000 | +20,000 | 1.44% | 4,351,750 |
| 2010-08-16 | 2010-08-12 | 3.250 | 1,319,000 | +100,000 | 1.41% | 4,286,750 |
| 2010-08-13 | 2010-08-11 | 3.350 | 1,219,000 | +100,000 | 1.31% | 4,083,650 |
| 2010-08-06 | 2010-08-04 | 2.900 | 1,119,000 | -199,000 | 1.20% | 3,245,100 |
| 2010-08-04 | 2010-08-02 | 3.300 | 1,318,000 | +200,000 | 1.41% | 4,349,400 |
| 2010-07-13 | 2010-07-09 | 2.650 | 1,118,000 | +48,000 | 1.44% | 2,962,700 |
| 2010-07-02 | 2010-06-29 | 2.700 | 1,070,000 | -20,000 | 1.38% | 2,889,000 |
| 2010-06-24 | 2010-06-22 | 3.200 | 1,090,000 | +3,000 | 1.40% | 3,488,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 1,087,000 | -103,000 | 1.40% | 3,478,400 |
| 2010-06-11 | 2010-06-09 | 2.900 | 1,190,000 | -20,000 | 1.53% | 3,451,000 |
| 2010-06-10 | 2010-06-08 | 2.800 | 1,210,000 | -20,000 | 1.56% | 3,388,000 |
| 2010-06-09 | 2010-06-07 | 2.700 | 1,230,000 | -19,000 | 1.58% | 3,321,000 |
| 2010-06-03 | 2010-06-01 | 2.700 | 1,249,000 | -20,000 | 1.61% | 3,372,300 |
| 2010-05-18 | 2010-05-14 | 3.000 | 1,269,000 | +3,000 | 1.63% | 3,807,000 |
| 2010-05-17 | 2010-05-13 | 2.850 | 1,266,000 | +35,000 | 1.63% | 3,608,100 |
| 2010-05-12 | 2010-05-10 | 2.750 | 1,231,000 | +10,000 | 1.58% | 3,385,250 |
| 2010-05-10 | 2010-05-06 | 2.900 | 1,221,000 | -78,000 | 1.57% | 3,540,900 |
| 2010-05-06 | 2010-05-04 | 3.300 | 1,299,000 | +20,000 | 1.67% | 4,286,700 |
| 2010-05-04 | 2010-04-30 | 3.300 | 1,279,000 | +37,000 | 1.65% | 4,220,700 |
| 2010-05-03 | 2010-04-29 | 3.300 | 1,242,000 | +60,000 | 1.60% | 4,098,600 |
| 2010-04-27 | 2010-04-23 | 3.700 | 1,182,000 | -4,000 | 1.52% | 4,373,400 |
| 2010-04-26 | 2010-04-22 | 3.700 | 1,186,000 | +120,000 | 1.53% | 4,388,200 |
| 2010-04-23 | 2010-04-21 | 3.600 | 1,066,000 | +30,000 | 1.37% | 3,837,600 |
| 2010-04-22 | 2010-04-20 | 3.650 | 1,036,000 | +54,000 | 1.33% | 3,781,400 |
| 2010-04-21 | 2010-04-19 | 3.500 | 982,000 | +55,000 | 1.26% | 3,437,000 |
| 2010-04-19 | 2010-04-15 | 3.650 | 927,000 | +54,000 | 1.19% | 3,383,550 |
| 2010-04-16 | 2010-04-14 | 3.750 | 873,000 | +128,000 | 1.12% | 3,273,750 |
| 2010-04-15 | 2010-04-13 | 3.600 | 745,000 | +20,000 | 0.96% | 2,682,000 |
| 2010-04-14 | 2010-04-12 | 3.750 | 725,000 | +4,000 | 0.93% | 2,718,750 |
| 2010-04-13 | 2010-04-09 | 3.900 | 721,000 | +312,000 | 0.93% | 2,811,900 |
| 2010-04-12 | 2010-04-08 | 3.800 | 409,000 | +45,000 | 0.53% | 1,554,200 |
| 2010-04-09 | 2010-04-07 | 4.000 | 364,000 | +297,000 | 0.47% | 1,456,000 |
| 2010-04-08 | 2010-04-01 | 3.250 | 67,000 | +1,000 | 0.09% | 217,750 |
| 2010-04-07 | 2010-03-31 | 3.200 | 66,000 | +6,000 | 0.08% | 211,200 |
| 2010-04-01 | 2010-03-30 | 3.300 | 60,000 | +12,000 | 0.08% | 198,000 |
| 2010-03-30 | 2010-03-26 | 3.450 | 48,000 | +23,000 | 0.06% | 165,600 |
| 2010-03-26 | 2010-03-24 | 3.400 | 25,000 | +10,000 | 0.03% | 85,000 |
| 2010-03-24 | 2010-03-22 | 3.450 | 15,000 | +10,000 | 0.02% | 51,750 |
| 2010-03-23 | 2010-03-19 | 3.500 | 5,000 | -5,000 | 0.01% | 17,500 |
| 2010-03-17 | 2010-03-15 | 3.050 | 10,000 | +10,000 | 0.01% | 30,500 |
| 2007-12-27 | 2007-12-20 | 2.700 | 0 | -2,000 | ||
| 2007-12-21 | 2007-12-19 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2007-09-13 | 2007-09-11 | 3.050 | 0 | -16,000 | ||
| 2007-08-29 | 2007-08-27 | 3.300 | 16,000 | +2,000 | 0.02% | 52,800 |
| 2007-08-09 | 2007-08-07 | 3.500 | 14,000 | -29,000 | 0.02% | 49,000 |
| 2007-08-08 | 2007-08-06 | 4.050 | 43,000 | -65,000 | 0.06% | 174,150 |
| 2007-08-07 | 2007-08-03 | 4.100 | 108,000 | +4,000 | 0.14% | 442,800 |
| 2007-08-06 | 2007-08-02 | 4.050 | 104,000 | +50,000 | 0.14% | 421,200 |
| 2007-08-03 | 2007-08-01 | 3.700 | 54,000 | +45,000 | 0.07% | 199,800 |
| 2007-07-25 | 2007-07-23 | 2.850 | 9,000 | +1,000 | 0.01% | 25,650 |
| 2007-07-24 | 2007-07-20 | 3.100 | 8,000 | +2,000 | 0.01% | 24,800 |
| 2007-07-17 | 2007-07-13 | 3.200 | 6,000 | +1,000 | 0.01% | 19,200 |
| 2007-07-16 | 2007-07-12 | 3.100 | 5,000 | -20,000 | 0.01% | 15,500 |
| 2007-07-09 | 2007-07-05 | 3.050 | 25,000 | -20,000 | 0.03% | 76,250 |
| 2007-07-06 | 2007-07-04 | 2.950 | 45,000 | +45,000 | 0.06% | 132,750 |
| 2007-06-27 | 2007-06-25 | 3.550 | 0 | -1,000 | ||
| 2007-06-26 | 2007-06-22 | 4.000 | 1,000 | 0.00% | 4,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy