History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 53,983 | +0 | 0.02% | 5,452 |
| 2025-10-13 | 2025-10-09 | 0.102 | 53,983 | +0 | 0.02% | 5,506 |
| 2025-10-10 | 2025-10-08 | 0.102 | 53,983 | +0 | 0.02% | 5,506 |
| 2025-10-09 | 2025-10-06 | 0.102 | 53,983 | +0 | 0.02% | 5,506 |
| 2025-10-08 | 2025-10-03 | 0.102 | 53,983 | +0 | 0.02% | 5,506 |
| 2025-10-06 | 2025-10-02 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2025-10-03 | 2025-09-30 | 0.094 | 53,983 | +0 | 0.02% | 5,074 |
| 2025-10-02 | 2025-09-29 | 0.097 | 53,983 | +0 | 0.02% | 5,236 |
| 2025-09-30 | 2025-09-26 | 0.097 | 53,983 | +0 | 0.02% | 5,236 |
| 2025-09-29 | 2025-09-25 | 0.099 | 53,983 | +0 | 0.02% | 5,344 |
| 2025-09-26 | 2025-09-24 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-09-25 | 2025-09-23 | 0.098 | 53,983 | +0 | 0.02% | 5,290 |
| 2025-09-24 | 2025-09-22 | 0.098 | 53,983 | +0 | 0.02% | 5,290 |
| 2025-09-23 | 2025-09-19 | 0.101 | 53,983 | +0 | 0.02% | 5,452 |
| 2025-09-22 | 2025-09-18 | 0.101 | 53,983 | +0 | 0.02% | 5,452 |
| 2025-09-19 | 2025-09-17 | 0.101 | 53,983 | +0 | 0.02% | 5,452 |
| 2025-09-18 | 2025-09-16 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2025-09-17 | 2025-09-15 | 0.104 | 53,983 | +0 | 0.02% | 5,614 |
| 2025-09-16 | 2025-09-12 | 0.105 | 53,983 | +0 | 0.02% | 5,668 |
| 2025-09-15 | 2025-09-11 | 0.105 | 53,983 | +0 | 0.02% | 5,668 |
| 2025-09-12 | 2025-09-10 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-09-11 | 2025-09-09 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-09-10 | 2025-09-08 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-09-09 | 2025-09-05 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-09-08 | 2025-09-04 | 0.097 | 53,983 | +0 | 0.02% | 5,236 |
| 2025-09-05 | 2025-09-03 | 0.122 | 53,983 | +0 | 0.02% | 6,586 |
| 2025-09-04 | 2025-09-02 | 0.126 | 53,983 | +0 | 0.02% | 6,802 |
| 2025-09-03 | 2025-09-01 | 0.126 | 53,983 | +0 | 0.02% | 6,802 |
| 2025-09-02 | 2025-08-29 | 0.128 | 53,983 | +0 | 0.02% | 6,910 |
| 2025-09-01 | 2025-08-28 | 0.128 | 53,983 | +0 | 0.02% | 6,910 |
| 2025-08-29 | 2025-08-27 | 0.128 | 53,983 | +0 | 0.02% | 6,910 |
| 2025-08-28 | 2025-08-26 | 0.128 | 53,983 | +0 | 0.02% | 6,910 |
| 2025-08-27 | 2025-08-25 | 0.134 | 53,983 | +0 | 0.02% | 7,234 |
| 2025-08-26 | 2025-08-22 | 0.129 | 53,983 | +0 | 0.02% | 6,964 |
| 2025-08-25 | 2025-08-21 | 0.129 | 53,983 | +0 | 0.02% | 6,964 |
| 2025-08-22 | 2025-08-20 | 0.130 | 53,983 | +0 | 0.02% | 7,018 |
| 2025-08-21 | 2025-08-19 | 0.130 | 53,983 | +0 | 0.02% | 7,018 |
| 2025-08-20 | 2025-08-18 | 0.131 | 53,983 | +0 | 0.02% | 7,072 |
| 2025-08-19 | 2025-08-15 | 0.115 | 53,983 | +0 | 0.02% | 6,208 |
| 2025-08-18 | 2025-08-14 | 0.120 | 53,983 | +0 | 0.02% | 6,478 |
| 2025-08-15 | 2025-08-13 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-08-14 | 2025-08-12 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-13 | 2025-08-11 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-12 | 2025-08-08 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-11 | 2025-08-07 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-08 | 2025-08-06 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-08-07 | 2025-08-05 | 0.087 | 53,983 | +0 | 0.02% | 4,697 |
| 2025-08-06 | 2025-08-04 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-05 | 2025-08-01 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-04 | 2025-07-31 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-08-01 | 2025-07-30 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-07-31 | 2025-07-29 | 0.089 | 53,983 | +0 | 0.02% | 4,804 |
| 2025-07-30 | 2025-07-28 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-29 | 2025-07-25 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-28 | 2025-07-24 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-25 | 2025-07-23 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-24 | 2025-07-22 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-23 | 2025-07-21 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-22 | 2025-07-18 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-21 | 2025-07-17 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-07-18 | 2025-07-16 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-07-17 | 2025-07-15 | 0.087 | 53,983 | +0 | 0.02% | 4,697 |
| 2025-07-16 | 2025-07-14 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-07-15 | 2025-07-11 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-07-14 | 2025-07-10 | 0.087 | 53,983 | +0 | 0.02% | 4,697 |
| 2025-07-11 | 2025-07-09 | 0.087 | 53,983 | +0 | 0.02% | 4,697 |
| 2025-07-10 | 2025-07-08 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-09 | 2025-07-07 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-07-08 | 2025-07-04 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-07-07 | 2025-07-03 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-07-04 | 2025-07-02 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-07-03 | 2025-06-30 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-07-02 | 2025-06-27 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-30 | 2025-06-26 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-27 | 2025-06-25 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-26 | 2025-06-24 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-25 | 2025-06-23 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-24 | 2025-06-20 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-23 | 2025-06-19 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-20 | 2025-06-18 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-19 | 2025-06-17 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2025-06-18 | 2025-06-16 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-06-17 | 2025-06-13 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-06-16 | 2025-06-12 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2025-06-13 | 2025-06-11 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-12 | 2025-06-10 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-11 | 2025-06-09 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-10 | 2025-06-06 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-09 | 2025-06-05 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-06 | 2025-06-04 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-05 | 2025-06-03 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2025-06-04 | 2025-06-02 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-06-03 | 2025-05-30 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-06-02 | 2025-05-29 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-05-30 | 2025-05-28 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-05-29 | 2025-05-27 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-05-28 | 2025-05-26 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-05-27 | 2025-05-23 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-05-26 | 2025-05-22 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-05-23 | 2025-05-21 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-05-22 | 2025-05-20 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-21 | 2025-05-19 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-20 | 2025-05-16 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2025-05-19 | 2025-05-15 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2025-05-16 | 2025-05-14 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2025-05-15 | 2025-05-13 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2025-05-14 | 2025-05-12 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2025-05-13 | 2025-05-09 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2025-05-12 | 2025-05-08 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-09 | 2025-05-07 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-08 | 2025-05-06 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-07 | 2025-05-02 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-06 | 2025-04-30 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-05-02 | 2025-04-29 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-04-30 | 2025-04-28 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-04-29 | 2025-04-25 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-04-28 | 2025-04-24 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-04-25 | 2025-04-23 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-04-24 | 2025-04-22 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-04-23 | 2025-04-17 | 0.087 | 53,983 | +0 | 0.02% | 4,697 |
| 2025-04-22 | 2025-04-16 | 0.087 | 53,983 | +0 | 0.02% | 4,697 |
| 2025-04-17 | 2025-04-15 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-04-16 | 2025-04-14 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-04-15 | 2025-04-11 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-04-14 | 2025-04-10 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-04-11 | 2025-04-09 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-04-10 | 2025-04-08 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2025-04-09 | 2025-04-07 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-04-08 | 2025-04-03 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-04-07 | 2025-04-02 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-04-03 | 2025-04-01 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-04-02 | 2025-03-31 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-04-01 | 2025-03-28 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-31 | 2025-03-27 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-28 | 2025-03-26 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-27 | 2025-03-25 | 0.082 | 53,983 | +0 | 0.02% | 4,427 |
| 2025-03-26 | 2025-03-24 | 0.082 | 53,983 | +0 | 0.02% | 4,427 |
| 2025-03-25 | 2025-03-21 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-03-24 | 2025-03-20 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-03-21 | 2025-03-19 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-03-20 | 2025-03-18 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-03-19 | 2025-03-17 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-03-18 | 2025-03-14 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-17 | 2025-03-13 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-14 | 2025-03-12 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-13 | 2025-03-11 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-12 | 2025-03-10 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-11 | 2025-03-07 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-10 | 2025-03-06 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-07 | 2025-03-05 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2025-03-06 | 2025-03-04 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2025-03-05 | 2025-03-03 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-03-04 | 2025-02-28 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-03-03 | 2025-02-27 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-02-28 | 2025-02-26 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-02-27 | 2025-02-25 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-02-26 | 2025-02-24 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-02-25 | 2025-02-21 | 0.092 | 53,983 | +0 | 0.02% | 4,966 |
| 2025-02-24 | 2025-02-20 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2025-02-21 | 2025-02-19 | 0.080 | 53,983 | +0 | 0.02% | 4,319 |
| 2025-02-20 | 2025-02-18 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-19 | 2025-02-17 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-18 | 2025-02-14 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-17 | 2025-02-13 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-14 | 2025-02-12 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-13 | 2025-02-11 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-12 | 2025-02-10 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-11 | 2025-02-07 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-10 | 2025-02-06 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-07 | 2025-02-05 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-06 | 2025-02-04 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-05 | 2025-02-03 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-04 | 2025-01-28 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-02-03 | 2025-01-24 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-27 | 2025-01-23 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-24 | 2025-01-22 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-23 | 2025-01-21 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-22 | 2025-01-20 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-21 | 2025-01-17 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-20 | 2025-01-16 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-17 | 2025-01-15 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-16 | 2025-01-14 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-15 | 2025-01-13 | 0.081 | 53,983 | +0 | 0.02% | 4,373 |
| 2025-01-14 | 2025-01-10 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-13 | 2025-01-09 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-10 | 2025-01-08 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-09 | 2025-01-07 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-08 | 2025-01-06 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-07 | 2025-01-03 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-06 | 2025-01-02 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-03 | 2024-12-31 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2025-01-02 | 2024-12-27 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-30 | 2024-12-24 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-27 | 2024-12-20 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-23 | 2024-12-19 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-20 | 2024-12-18 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-19 | 2024-12-17 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-18 | 2024-12-16 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-17 | 2024-12-13 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-16 | 2024-12-12 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-12-13 | 2024-12-11 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-12 | 2024-12-10 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-11 | 2024-12-09 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-10 | 2024-12-06 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-09 | 2024-12-05 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-06 | 2024-12-04 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-05 | 2024-12-03 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-04 | 2024-12-02 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-12-03 | 2024-11-29 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-12-02 | 2024-11-28 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-29 | 2024-11-27 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-28 | 2024-11-26 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-27 | 2024-11-25 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-26 | 2024-11-22 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-25 | 2024-11-21 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-22 | 2024-11-20 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-21 | 2024-11-19 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-20 | 2024-11-18 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-19 | 2024-11-15 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-18 | 2024-11-14 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-15 | 2024-11-13 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-14 | 2024-11-12 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-13 | 2024-11-11 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-12 | 2024-11-08 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-11 | 2024-11-07 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-08 | 2024-11-06 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-07 | 2024-11-05 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-11-06 | 2024-11-04 | 0.085 | 53,983 | +0 | 0.02% | 4,589 |
| 2024-11-05 | 2024-11-01 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-11-04 | 2024-10-31 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2024-11-01 | 2024-10-30 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2024-10-31 | 2024-10-29 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2024-10-30 | 2024-10-28 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-29 | 2024-10-25 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-28 | 2024-10-24 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-25 | 2024-10-23 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-24 | 2024-10-22 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-23 | 2024-10-21 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-22 | 2024-10-18 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-21 | 2024-10-17 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-18 | 2024-10-16 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-17 | 2024-10-15 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-16 | 2024-10-14 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-15 | 2024-10-10 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-14 | 2024-10-09 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-10 | 2024-10-08 | 0.090 | 53,983 | +0 | 0.02% | 4,858 |
| 2024-10-09 | 2024-10-07 | 0.096 | 53,983 | +0 | 0.02% | 5,182 |
| 2024-10-08 | 2024-10-04 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-07 | 2024-10-03 | 0.084 | 53,983 | +0 | 0.02% | 4,535 |
| 2024-10-04 | 2024-10-02 | 0.098 | 53,983 | +0 | 0.02% | 5,290 |
| 2024-10-03 | 2024-09-30 | 0.098 | 53,983 | +0 | 0.02% | 5,290 |
| 2024-10-02 | 2024-09-27 | 0.098 | 53,983 | +0 | 0.02% | 5,290 |
| 2024-09-30 | 2024-09-26 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2024-09-27 | 2024-09-25 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2024-09-26 | 2024-09-24 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2024-09-25 | 2024-09-23 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2024-09-24 | 2024-09-20 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2024-09-23 | 2024-09-19 | 0.100 | 53,983 | +0 | 0.02% | 5,398 |
| 2024-09-20 | 2024-09-17 | 0.110 | 53,983 | +0 | 0.02% | 5,938 |
| 2024-09-19 | 2024-09-16 | 0.110 | 53,983 | +0 | 0.02% | 5,938 |
| 2024-09-17 | 2024-09-13 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-09-16 | 2024-09-12 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-09-13 | 2024-09-11 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-09-12 | 2024-09-10 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-09-11 | 2024-09-09 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-09-10 | 2024-09-05 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-09-09 | 2024-09-04 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-09-05 | 2024-09-03 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-09-04 | 2024-09-02 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-09-03 | 2024-08-30 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-09-02 | 2024-08-29 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-30 | 2024-08-28 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-29 | 2024-08-27 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-28 | 2024-08-26 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-27 | 2024-08-23 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-26 | 2024-08-22 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-23 | 2024-08-21 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-22 | 2024-08-20 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-21 | 2024-08-19 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-20 | 2024-08-16 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-19 | 2024-08-15 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-16 | 2024-08-14 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-15 | 2024-08-13 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-14 | 2024-08-12 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-13 | 2024-08-09 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-12 | 2024-08-08 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-09 | 2024-08-07 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-08 | 2024-08-06 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-07 | 2024-08-05 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-06 | 2024-08-02 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-05 | 2024-08-01 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-02 | 2024-07-31 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-08-01 | 2024-07-30 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-07-31 | 2024-07-29 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-07-30 | 2024-07-26 | 0.083 | 53,983 | +0 | 0.02% | 4,481 |
| 2024-07-29 | 2024-07-25 | 0.088 | 53,983 | +0 | 0.02% | 4,751 |
| 2024-07-26 | 2024-07-24 | 0.093 | 53,983 | +0 | 0.02% | 5,020 |
| 2024-07-25 | 2024-07-23 | 0.094 | 53,983 | +0 | 0.02% | 5,074 |
| 2024-07-24 | 2024-07-22 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-23 | 2024-07-19 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-22 | 2024-07-18 | 0.091 | 53,983 | +0 | 0.02% | 4,912 |
| 2024-07-19 | 2024-07-17 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-18 | 2024-07-16 | 0.094 | 53,983 | +0 | 0.02% | 5,074 |
| 2024-07-17 | 2024-07-15 | 0.094 | 53,983 | +0 | 0.02% | 5,074 |
| 2024-07-16 | 2024-07-12 | 0.097 | 53,983 | +0 | 0.02% | 5,236 |
| 2024-07-15 | 2024-07-11 | 0.102 | 53,983 | +0 | 0.02% | 5,506 |
| 2024-07-12 | 2024-07-10 | 0.102 | 53,983 | +0 | 0.02% | 5,506 |
| 2024-07-11 | 2024-07-09 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-10 | 2024-07-08 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-09 | 2024-07-05 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-08 | 2024-07-04 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-05 | 2024-07-03 | 0.095 | 53,983 | +0 | 0.02% | 5,128 |
| 2024-07-04 | 2024-07-02 | 0.107 | 53,983 | +0 | 0.02% | 5,776 |
| 2024-07-03 | 2024-06-28 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-07-02 | 2024-06-27 | 0.086 | 53,983 | +0 | 0.02% | 4,643 |
| 2024-06-28 | 2024-06-26 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-27 | 2024-06-25 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-26 | 2024-06-24 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-25 | 2024-06-21 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-24 | 2024-06-20 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-21 | 2024-06-19 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-20 | 2024-06-18 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-06-19 | 2024-06-17 | 0.068 | 53,983 | +0 | 0.02% | 3,671 |
| 2024-06-18 | 2024-06-14 | 0.068 | 53,983 | +0 | 0.02% | 3,671 |
| 2024-06-17 | 2024-06-13 | 0.068 | 53,983 | +0 | 0.02% | 3,671 |
| 2024-06-14 | 2024-06-12 | 0.060 | 53,983 | +0 | 0.02% | 3,239 |
| 2024-06-13 | 2024-06-11 | 0.060 | 53,983 | +0 | 0.02% | 3,239 |
| 2024-06-12 | 2024-06-07 | 0.060 | 53,983 | +0 | 0.02% | 3,239 |
| 2024-06-11 | 2024-06-06 | 0.060 | 53,983 | +0 | 0.02% | 3,239 |
| 2024-06-07 | 2024-06-05 | 0.060 | 53,983 | +0 | 0.02% | 3,239 |
| 2024-06-06 | 2024-06-04 | 0.057 | 53,983 | +0 | 0.02% | 3,077 |
| 2024-06-05 | 2024-06-03 | 0.057 | 53,983 | +0 | 0.02% | 3,077 |
| 2024-06-04 | 2024-05-31 | 0.057 | 53,983 | +0 | 0.02% | 3,077 |
| 2024-06-03 | 2024-05-30 | 0.049 | 53,983 | +0 | 0.02% | 2,645 |
| 2024-05-31 | 2024-05-29 | 0.047 | 53,983 | +0 | 0.02% | 2,537 |
| 2024-05-30 | 2024-05-28 | 0.047 | 53,983 | +0 | 0.02% | 2,537 |
| 2024-05-29 | 2024-05-27 | 0.047 | 53,983 | +0 | 0.02% | 2,537 |
| 2024-05-28 | 2024-05-24 | 0.047 | 53,983 | +0 | 0.02% | 2,537 |
| 2024-05-27 | 2024-05-23 | 0.046 | 53,983 | +0 | 0.02% | 2,483 |
| 2024-05-24 | 2024-05-22 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-23 | 2024-05-21 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-22 | 2024-05-20 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-21 | 2024-05-17 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-20 | 2024-05-16 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-17 | 2024-05-14 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-16 | 2024-05-13 | 0.052 | 53,983 | +0 | 0.02% | 2,807 |
| 2024-05-14 | 2024-05-10 | 0.051 | 53,983 | +0 | 0.02% | 2,753 |
| 2024-05-13 | 2024-05-09 | 0.050 | 53,983 | +0 | 0.02% | 2,699 |
| 2024-05-10 | 2024-05-08 | 0.050 | 53,983 | +0 | 0.02% | 2,699 |
| 2024-05-09 | 2024-05-07 | 0.049 | 53,983 | +0 | 0.02% | 2,645 |
| 2024-05-08 | 2024-05-06 | 0.055 | 53,983 | +0 | 0.02% | 2,969 |
| 2024-05-07 | 2024-05-03 | 0.057 | 53,983 | +0 | 0.02% | 3,077 |
| 2024-05-06 | 2024-05-02 | 0.057 | 53,983 | +0 | 0.02% | 3,077 |
| 2024-05-03 | 2024-04-30 | 0.057 | 53,983 | +0 | 0.02% | 3,077 |
| 2024-05-02 | 2024-04-29 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-04-30 | 2024-04-26 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-04-29 | 2024-04-25 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-04-26 | 2024-04-24 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-04-25 | 2024-04-23 | 0.065 | 53,983 | +0 | 0.02% | 3,509 |
| 2024-04-24 | 2024-04-22 | 0.053 | 53,983 | +0 | 0.02% | 2,861 |
| 2024-04-23 | 2024-04-19 | 0.053 | 53,983 | +0 | 0.02% | 2,861 |
| 2024-04-22 | 2024-04-18 | 0.059 | 53,983 | +0 | 0.02% | 3,185 |
| 2024-04-19 | 2024-04-17 | 0.062 | 53,983 | +0 | 0.02% | 3,347 |
| 2024-04-18 | 2024-04-16 | 0.062 | 53,983 | +0 | 0.02% | 3,347 |
| 2024-04-17 | 2024-04-15 | 0.062 | 53,983 | +0 | 0.02% | 3,347 |
| 2024-04-16 | 2024-04-12 | 0.062 | 53,983 | +0 | 0.02% | 3,347 |
| 2024-04-15 | 2024-04-11 | 0.070 | 53,983 | +0 | 0.02% | 3,779 |
| 2024-04-12 | 2024-04-10 | 0.070 | 53,983 | +0 | 0.02% | 3,779 |
| 2024-04-11 | 2024-04-09 | 0.070 | 53,983 | +0 | 0.02% | 3,779 |
| 2024-04-10 | 2024-04-08 | 0.070 | 53,983 | +0 | 0.02% | 3,779 |
| 2024-04-09 | 2024-04-05 | 0.067 | 53,983 | +0 | 0.02% | 3,617 |
| 2024-04-08 | 2024-04-03 | 0.059 | 53,983 | +0 | 0.02% | 3,185 |
| 2024-04-05 | 2024-04-02 | 0.053 | 53,983 | +0 | 0.02% | 2,861 |
| 2024-04-03 | 2024-03-28 | 0.053 | 53,983 | +0 | 0.02% | 2,861 |
| 2024-04-02 | 2024-03-27 | 0.053 | 53,983 | +0 | 0.02% | 2,861 |
| 2024-03-28 | 2024-03-26 | 0.053 | 53,983 | -42,169 | 0.02% | 2,861 |
| 2020-01-09 | 2020-01-07 | 0.360 | 96,152 | -1 | 0.03% | 34,615 |
| 2019-10-21 | 2019-10-17 | 0.430 | 96,153 | -5,880 | 0.05% | 41,346 |
| 2019-06-04 | 2019-05-31 | 0.580 | 102,033 | -35,000 | 0.05% | 59,179 |
| 2018-10-15 | 2018-10-11 | 1.000 | 137,033 | +81,397 | 0.07% | 137,033 |
| 2017-08-25 | 2017-08-22 | 1.360 | 55,636 | -17,000 | 0.03% | 75,665 |
| 2017-08-24 | 2017-08-21 | 1.350 | 72,636 | +17,000 | 0.03% | 98,059 |
| 2017-07-12 | 2017-07-10 | 1.030 | 55,636 | +5,880 | 0.03% | 57,305 |
| 2016-12-19 | 2016-12-15 | 1.900 | 49,756 | +14,756 | 0.02% | 94,536 |
| 2016-05-13 | 2016-05-11 | 2.100 | 35,000 | -18,000 | 0.02% | 73,500 |
| 2016-04-21 | 2016-04-19 | 3.000 | 53,000 | -91,000 | 0.03% | 159,000 |
| 2016-04-07 | 2016-04-05 | 1.510 | 144,000 | +55,000 | 0.13% | 217,440 |
| 2016-04-05 | 2016-03-31 | 1.260 | 89,000 | +36,000 | 0.08% | 112,140 |
| 2015-07-08 | 2015-07-06 | 2.950 | 53,000 | +3,000 | 0.05% | 156,350 |
| 2015-06-16 | 2015-06-12 | 5.500 | 50,000 | -18,000 | 0.05% | 275,000 |
| 2015-06-15 | 2015-06-11 | 5.400 | 68,000 | -179,000 | 0.06% | 367,200 |
| 2015-06-11 | 2015-06-09 | 5.400 | 247,000 | -74,000 | 0.23% | 1,333,800 |
| 2015-06-09 | 2015-06-05 | 5.400 | 321,000 | -200,000 | 0.29% | 1,733,400 |
| 2015-06-01 | 2015-05-28 | 4.250 | 521,000 | -29,000 | 0.48% | 2,214,250 |
| 2015-05-29 | 2015-05-27 | 4.650 | 550,000 | +550,000 | 0.51% | 2,557,500 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy