History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 668,000 | +0 | 0.20% | 67,468 |
| 2025-10-13 | 2025-10-09 | 0.102 | 668,000 | +0 | 0.20% | 68,136 |
| 2025-10-10 | 2025-10-08 | 0.102 | 668,000 | +0 | 0.20% | 68,136 |
| 2025-10-09 | 2025-10-06 | 0.102 | 668,000 | +0 | 0.20% | 68,136 |
| 2025-10-08 | 2025-10-03 | 0.102 | 668,000 | -20,000 | 0.20% | 68,136 |
| 2025-10-03 | 2025-09-30 | 0.094 | 688,000 | +100,000 | 0.21% | 64,672 |
| 2025-09-30 | 2025-09-26 | 0.097 | 588,000 | +10,000 | 0.18% | 57,036 |
| 2025-09-29 | 2025-09-25 | 0.099 | 578,000 | -50,000 | 0.18% | 57,222 |
| 2025-09-26 | 2025-09-24 | 0.093 | 628,000 | +180,000 | 0.19% | 58,404 |
| 2025-09-19 | 2025-09-17 | 0.101 | 448,000 | +10,000 | 0.14% | 45,248 |
| 2025-09-16 | 2025-09-12 | 0.105 | 438,000 | +10,000 | 0.13% | 45,990 |
| 2025-09-15 | 2025-09-11 | 0.105 | 428,000 | -30,000 | 0.13% | 44,940 |
| 2025-09-09 | 2025-09-05 | 0.090 | 458,000 | +20,000 | 0.14% | 41,220 |
| 2025-09-08 | 2025-09-04 | 0.097 | 438,000 | +70,000 | 0.13% | 42,486 |
| 2025-08-28 | 2025-08-26 | 0.128 | 368,000 | -10,000 | 0.11% | 47,104 |
| 2025-08-27 | 2025-08-25 | 0.134 | 378,000 | -10,000 | 0.12% | 50,652 |
| 2025-08-25 | 2025-08-21 | 0.129 | 388,000 | -10,000 | 0.12% | 50,052 |
| 2025-08-20 | 2025-08-18 | 0.131 | 398,000 | -10,000 | 0.12% | 52,138 |
| 2025-08-19 | 2025-08-15 | 0.115 | 408,000 | +20,000 | 0.13% | 46,920 |
| 2025-08-18 | 2025-08-14 | 0.120 | 388,000 | -140,000 | 0.12% | 46,560 |
| 2025-08-11 | 2025-08-07 | 0.089 | 528,000 | +40,000 | 0.16% | 46,992 |
| 2025-08-08 | 2025-08-06 | 0.088 | 488,000 | +20,000 | 0.15% | 42,944 |
| 2025-08-07 | 2025-08-05 | 0.087 | 468,000 | +20,000 | 0.14% | 40,716 |
| 2025-07-31 | 2025-07-29 | 0.089 | 448,000 | +50,000 | 0.14% | 39,872 |
| 2025-07-21 | 2025-07-17 | 0.084 | 398,000 | +30,000 | 0.12% | 33,432 |
| 2025-07-18 | 2025-07-16 | 0.086 | 368,000 | +20,000 | 0.11% | 31,648 |
| 2025-07-17 | 2025-07-15 | 0.087 | 348,000 | +10,000 | 0.11% | 30,276 |
| 2025-07-16 | 2025-07-14 | 0.083 | 338,000 | +20,000 | 0.10% | 28,054 |
| 2025-07-15 | 2025-07-11 | 0.085 | 318,000 | +50,000 | 0.10% | 27,030 |
| 2025-07-11 | 2025-07-09 | 0.087 | 268,000 | +10,000 | 0.08% | 23,316 |
| 2025-06-05 | 2025-06-03 | 0.096 | 258,000 | -20,000 | 0.08% | 24,768 |
| 2025-05-30 | 2025-05-28 | 0.084 | 278,000 | +10,000 | 0.09% | 23,352 |
| 2025-05-23 | 2025-05-21 | 0.083 | 268,000 | +120,000 | 0.08% | 22,244 |
| 2025-04-24 | 2025-04-22 | 0.081 | 148,000 | +10,000 | 0.05% | 11,988 |
| 2025-02-25 | 2025-02-21 | 0.092 | 138,000 | -120,000 | 0.04% | 12,696 |
| 2024-10-02 | 2024-09-27 | 0.098 | 258,000 | +120,000 | 0.08% | 25,284 |
| 2024-07-05 | 2024-07-03 | 0.095 | 138,000 | -10,000 | 0.04% | 13,110 |
| 2024-07-02 | 2024-06-27 | 0.086 | 148,000 | +10,000 | 0.05% | 12,728 |
| 2024-06-20 | 2024-06-18 | 0.065 | 138,000 | -60,000 | 0.04% | 8,970 |
| 2024-06-04 | 2024-05-31 | 0.057 | 198,000 | +60,000 | 0.06% | 11,286 |
| 2023-10-10 | 2023-10-06 | 0.057 | 138,000 | -10,000 | 0.04% | 7,866 |
| 2023-09-04 | 2023-08-30 | 0.068 | 148,000 | -20,000 | 0.05% | 10,064 |
| 2023-08-31 | 2023-08-29 | 0.058 | 168,000 | +20,000 | 0.05% | 9,744 |
| 2023-07-04 | 2023-06-30 | 0.060 | 148,000 | +10,000 | 0.05% | 8,880 |
| 2022-07-27 | 2022-07-25 | 0.106 | 138,000 | -620 | 0.04% | 14,628 |
| 2022-07-04 | 2022-06-29 | 0.119 | 138,620 | -30,000 | 0.04% | 16,496 |
| 2022-06-28 | 2022-06-24 | 0.095 | 168,620 | +30,000 | 0.05% | 16,019 |
| 2022-03-31 | 2022-03-29 | 0.102 | 138,620 | -1,000 | 0.04% | 14,139 |
| 2022-02-24 | 2022-02-22 | 0.113 | 139,620 | -50,000 | 0.04% | 15,777 |
| 2022-02-18 | 2022-02-16 | 0.129 | 189,620 | +50,000 | 0.06% | 24,461 |
| 2021-12-16 | 2021-12-14 | 0.200 | 139,620 | -10,000 | 0.04% | 27,924 |
| 2021-12-15 | 2021-12-13 | 0.163 | 149,620 | -10,000 | 0.05% | 24,388 |
| 2021-10-27 | 2021-10-25 | 0.300 | 159,620 | -20,000 | 0.05% | 47,886 |
| 2021-10-07 | 2021-10-05 | 0.192 | 179,620 | -744 | 0.06% | 34,487 |
| 2021-10-06 | 2021-10-04 | 0.183 | 180,364 | -30,000 | 0.06% | 33,007 |
| 2021-10-04 | 2021-09-29 | 0.220 | 210,364 | +30,000 | 0.06% | 46,280 |
| 2021-09-27 | 2021-09-23 | 0.225 | 180,364 | +40,000 | 0.06% | 40,582 |
| 2020-06-09 | 2020-06-05 | 0.123 | 140,364 | +112 | 0.04% | 17,265 |
| 2020-02-17 | 2020-02-13 | 0.290 | 140,252 | +1,000 | 0.04% | 40,673 |
| 2019-09-20 | 2019-09-18 | 0.370 | 139,252 | +620 | 0.07% | 51,523 |
| 2019-09-09 | 2019-09-05 | 0.420 | 138,632 | -2,000 | 0.07% | 58,225 |
| 2019-09-03 | 2019-08-30 | 0.430 | 140,632 | +2,000 | 0.07% | 60,472 |
| 2019-08-27 | 2019-08-23 | 0.400 | 138,632 | -2,000 | 0.07% | 55,453 |
| 2019-08-23 | 2019-08-21 | 0.400 | 140,632 | -10,000 | 0.07% | 56,253 |
| 2019-08-22 | 2019-08-20 | 0.290 | 150,632 | +2,000 | 0.07% | 43,683 |
| 2019-07-04 | 2019-07-02 | 0.400 | 148,632 | +10,000 | 0.07% | 59,453 |
| 2018-11-22 | 2018-11-20 | 0.700 | 138,632 | -5,000 | 0.07% | 97,042 |
| 2018-11-21 | 2018-11-19 | 0.630 | 143,632 | +5,000 | 0.07% | 90,488 |
| 2018-11-13 | 2018-11-09 | 0.690 | 138,632 | +1,000 | 0.07% | 95,656 |
| 2018-10-25 | 2018-10-23 | 0.740 | 137,632 | -5,000 | 0.07% | 101,848 |
| 2018-10-22 | 2018-10-18 | 0.910 | 142,632 | -2,000 | 0.07% | 129,795 |
| 2018-10-19 | 2018-10-16 | 0.810 | 144,632 | +2,000 | 0.07% | 117,152 |
| 2018-10-15 | 2018-10-11 | 1.000 | 142,632 | +7,592 | 0.07% | 142,632 |
| 2018-10-03 | 2018-09-28 | 1.090 | 135,040 | -2,000 | 0.06% | 147,194 |
| 2018-10-02 | 2018-09-27 | 0.870 | 137,040 | +2,000 | 0.07% | 119,225 |
| 2018-09-28 | 2018-09-26 | 0.920 | 135,040 | -2,000 | 0.06% | 124,237 |
| 2018-09-24 | 2018-09-20 | 0.840 | 137,040 | +2,000 | 0.07% | 115,114 |
| 2018-08-09 | 2018-08-07 | 1.170 | 135,040 | +27,000 | 0.06% | 157,997 |
| 2018-08-06 | 2018-08-02 | 1.200 | 108,040 | -1,000 | 0.05% | 129,648 |
| 2018-08-03 | 2018-08-01 | 1.010 | 109,040 | +1,000 | 0.05% | 110,130 |
| 2018-05-23 | 2018-05-18 | 1.100 | 108,040 | -2,000 | 0.05% | 118,844 |
| 2018-05-21 | 2018-05-17 | 1.060 | 110,040 | +2,000 | 0.05% | 116,642 |
| 2018-05-18 | 2018-05-16 | 1.130 | 108,040 | -1,000 | 0.05% | 122,085 |
| 2018-05-17 | 2018-05-15 | 1.130 | 109,040 | +1,000 | 0.05% | 123,215 |
| 2018-04-11 | 2018-04-09 | 1.370 | 108,040 | -3,000 | 0.05% | 148,015 |
| 2018-04-06 | 2018-04-03 | 1.240 | 111,040 | +3,000 | 0.05% | 137,690 |
| 2018-04-03 | 2018-03-28 | 1.390 | 108,040 | -6,000 | 0.05% | 150,176 |
| 2018-03-29 | 2018-03-27 | 1.350 | 114,040 | -1,000 | 0.05% | 153,954 |
| 2018-03-28 | 2018-03-26 | 1.230 | 115,040 | +1,000 | 0.06% | 141,499 |
| 2018-03-20 | 2018-03-16 | 1.280 | 114,040 | -4,000 | 0.05% | 145,971 |
| 2018-03-15 | 2018-03-13 | 1.400 | 118,040 | +4,000 | 0.06% | 165,256 |
| 2018-03-07 | 2018-03-05 | 1.400 | 114,040 | -84 | 0.05% | 159,656 |
| 2018-02-20 | 2018-02-13 | 1.400 | 114,124 | -3,000 | 0.05% | 159,774 |
| 2018-02-13 | 2018-02-09 | 1.440 | 117,124 | -15,000 | 0.06% | 168,659 |
| 2018-01-31 | 2018-01-29 | 1.400 | 132,124 | +3,000 | 0.06% | 184,974 |
| 2018-01-30 | 2018-01-26 | 1.400 | 129,124 | +3,000 | 0.06% | 180,774 |
| 2018-01-29 | 2018-01-25 | 1.460 | 126,124 | -3,000 | 0.06% | 184,141 |
| 2018-01-17 | 2018-01-15 | 1.280 | 129,124 | +3,000 | 0.06% | 165,279 |
| 2018-01-15 | 2018-01-11 | 1.410 | 126,124 | -84 | 0.06% | 177,835 |
| 2018-01-12 | 2018-01-10 | 1.420 | 126,208 | -4,000 | 0.06% | 179,215 |
| 2017-12-22 | 2017-12-20 | 1.700 | 130,208 | -58,000 | 0.06% | 221,354 |
| 2017-12-12 | 2017-12-08 | 1.540 | 188,208 | +6,000 | 0.09% | 289,840 |
| 2017-12-07 | 2017-12-05 | 1.730 | 182,208 | +67,916 | 0.09% | 315,220 |
| 2017-12-06 | 2017-12-04 | 1.890 | 114,292 | -84 | 0.05% | 216,012 |
| 2017-12-05 | 2017-12-01 | 1.750 | 114,376 | -37,000 | 0.05% | 200,158 |
| 2017-12-04 | 2017-11-30 | 1.610 | 151,376 | -4,000 | 0.07% | 243,715 |
| 2017-11-27 | 2017-11-23 | 1.180 | 155,376 | +7,000 | 0.07% | 183,344 |
| 2017-11-24 | 2017-11-22 | 1.370 | 148,376 | +3,000 | 0.07% | 203,275 |
| 2017-11-17 | 2017-11-15 | 1.220 | 145,376 | +2,000 | 0.07% | 177,359 |
| 2017-11-14 | 2017-11-10 | 1.420 | 143,376 | -7,000 | 0.07% | 203,594 |
| 2017-11-13 | 2017-11-09 | 1.460 | 150,376 | -3,000 | 0.07% | 219,549 |
| 2017-11-10 | 2017-11-08 | 1.400 | 153,376 | +10,000 | 0.07% | 214,726 |
| 2017-09-13 | 2017-09-11 | 1.090 | 143,376 | -6,000 | 0.07% | 156,280 |
| 2017-09-11 | 2017-09-07 | 1.130 | 149,376 | +6,000 | 0.07% | 168,795 |
| 2017-08-11 | 2017-08-09 | 1.050 | 143,376 | -532 | 0.07% | 150,545 |
| 2017-03-30 | 2017-03-28 | 1.600 | 143,908 | -2,000 | 0.07% | 230,253 |
| 2017-03-02 | 2017-02-28 | 1.730 | 145,908 | +2,000 | 0.07% | 252,421 |
| 2017-01-11 | 2017-01-09 | 1.890 | 143,908 | +35,000 | 0.07% | 271,986 |
| 2017-01-04 | 2016-12-30 | 2.430 | 108,908 | -100,000 | 0.05% | 264,646 |
| 2016-12-19 | 2016-12-15 | 1.900 | 208,908 | +5,908 | 0.10% | 396,925 |
| 2016-12-07 | 2016-12-05 | 2.150 | 203,000 | +90,000 | 0.10% | 436,450 |
| 2016-12-06 | 2016-12-02 | 2.430 | 113,000 | -25,000 | 0.05% | 274,590 |
| 2016-12-02 | 2016-11-30 | 2.200 | 138,000 | +25,000 | 0.07% | 303,600 |
| 2016-10-28 | 2016-10-26 | 1.500 | 113,000 | +9,000 | 0.05% | 169,500 |
| 2016-08-03 | 2016-07-29 | 1.710 | 104,000 | -3,000 | 0.05% | 177,840 |
| 2016-07-21 | 2016-07-19 | 1.900 | 107,000 | +3,000 | 0.05% | 203,300 |
| 2016-06-15 | 2016-06-13 | 2.130 | 104,000 | -41,000 | 0.05% | 221,520 |
| 2016-06-07 | 2016-06-03 | 2.700 | 145,000 | +10,000 | 0.07% | 391,500 |
| 2016-06-06 | 2016-06-02 | 2.700 | 135,000 | +1,000 | 0.06% | 364,500 |
| 2016-06-02 | 2016-05-31 | 2.020 | 134,000 | -10,000 | 0.06% | 270,680 |
| 2016-05-13 | 2016-05-11 | 2.100 | 144,000 | -51,000 | 0.07% | 302,400 |
| 2016-05-12 | 2016-05-10 | 2.050 | 195,000 | +59,000 | 0.09% | 399,750 |
| 2016-05-11 | 2016-05-09 | 2.450 | 136,000 | +20,000 | 0.07% | 333,200 |
| 2016-05-09 | 2016-05-05 | 2.900 | 116,000 | -70,000 | 0.06% | 336,400 |
| 2016-05-06 | 2016-05-04 | 3.050 | 186,000 | -36,000 | 0.09% | 567,300 |
| 2016-05-05 | 2016-05-03 | 3.000 | 222,000 | +26,000 | 0.11% | 666,000 |
| 2016-05-04 | 2016-04-29 | 3.050 | 196,000 | +80,000 | 0.09% | 597,800 |
| 2016-05-03 | 2016-04-28 | 3.100 | 116,000 | -35,000 | 0.06% | 359,600 |
| 2016-04-27 | 2016-04-25 | 3.200 | 151,000 | -6,000 | 0.07% | 483,200 |
| 2016-04-25 | 2016-04-21 | 2.950 | 157,000 | -27,000 | 0.08% | 463,150 |
| 2016-04-22 | 2016-04-20 | 2.800 | 184,000 | +8,000 | 0.09% | 515,200 |
| 2016-04-21 | 2016-04-19 | 3.000 | 176,000 | -8,000 | 0.08% | 528,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 184,000 | +26,000 | 0.17% | 579,600 |
| 2016-04-19 | 2016-04-15 | 2.650 | 158,000 | -7,000 | 0.15% | 418,700 |
| 2016-04-15 | 2016-04-13 | 2.280 | 165,000 | -36,000 | 0.15% | 376,200 |
| 2016-04-14 | 2016-04-12 | 2.200 | 201,000 | -1,000 | 0.18% | 442,200 |
| 2016-04-13 | 2016-04-11 | 2.240 | 202,000 | -5,000 | 0.19% | 452,480 |
| 2016-04-11 | 2016-04-07 | 2.100 | 207,000 | +10,000 | 0.19% | 434,700 |
| 2016-04-08 | 2016-04-06 | 2.200 | 197,000 | -65,000 | 0.18% | 433,400 |
| 2016-04-07 | 2016-04-05 | 1.510 | 262,000 | -30,000 | 0.24% | 395,620 |
| 2016-03-21 | 2016-03-17 | 1.190 | 292,000 | +20,000 | 0.27% | 347,480 |
| 2016-03-14 | 2016-03-10 | 1.260 | 272,000 | +20,000 | 0.25% | 342,720 |
| 2016-03-08 | 2016-03-04 | 1.380 | 252,000 | +20,000 | 0.23% | 347,760 |
| 2016-03-04 | 2016-03-02 | 1.450 | 232,000 | +10,000 | 0.21% | 336,400 |
| 2016-02-26 | 2016-02-24 | 1.470 | 222,000 | -24,000 | 0.20% | 326,340 |
| 2016-02-23 | 2016-02-19 | 1.550 | 246,000 | -6,000 | 0.23% | 381,300 |
| 2016-02-22 | 2016-02-18 | 1.570 | 252,000 | -64,000 | 0.23% | 395,640 |
| 2016-02-19 | 2016-02-17 | 1.580 | 316,000 | -1,000 | 0.29% | 499,280 |
| 2016-02-17 | 2016-02-15 | 1.580 | 317,000 | +1,000 | 0.29% | 500,860 |
| 2016-02-02 | 2016-01-29 | 1.600 | 316,000 | -41,000 | 0.29% | 505,600 |
| 2016-02-01 | 2016-01-28 | 1.490 | 357,000 | -52,000 | 0.33% | 531,930 |
| 2016-01-28 | 2016-01-26 | 1.500 | 409,000 | -2,000 | 0.38% | 613,500 |
| 2016-01-27 | 2016-01-25 | 1.580 | 411,000 | +1,000 | 0.38% | 649,380 |
| 2016-01-25 | 2016-01-21 | 1.670 | 410,000 | -6,000 | 0.38% | 684,700 |
| 2016-01-22 | 2016-01-20 | 1.590 | 416,000 | +1,000 | 0.38% | 661,440 |
| 2016-01-21 | 2016-01-19 | 1.680 | 415,000 | -32,000 | 0.38% | 697,200 |
| 2016-01-19 | 2016-01-15 | 1.770 | 447,000 | +1,000 | 0.41% | 791,190 |
| 2016-01-18 | 2016-01-14 | 1.690 | 446,000 | -1,000 | 0.41% | 753,740 |
| 2016-01-15 | 2016-01-13 | 1.690 | 447,000 | -86,000 | 0.41% | 755,430 |
| 2016-01-14 | 2016-01-12 | 1.700 | 533,000 | -14,000 | 0.49% | 906,100 |
| 2016-01-13 | 2016-01-11 | 1.640 | 547,000 | +324,000 | 0.50% | 897,080 |
| 2016-01-12 | 2016-01-08 | 1.810 | 223,000 | +20,000 | 0.20% | 403,630 |
| 2016-01-05 | 2015-12-31 | 1.950 | 203,000 | +20,000 | 0.19% | 395,850 |
| 2015-12-29 | 2015-12-24 | 2.200 | 183,000 | +8,000 | 0.17% | 402,600 |
| 2015-11-20 | 2015-11-18 | 2.290 | 175,000 | -98,000 | 0.16% | 400,750 |
| 2015-11-19 | 2015-11-17 | 2.110 | 273,000 | +70,000 | 0.25% | 576,030 |
| 2015-11-18 | 2015-11-16 | 2.080 | 203,000 | +20,000 | 0.19% | 422,240 |
| 2015-11-13 | 2015-11-11 | 2.280 | 183,000 | +7,000 | 0.17% | 417,240 |
| 2015-11-12 | 2015-11-10 | 2.350 | 176,000 | -59,000 | 0.16% | 413,600 |
| 2015-11-06 | 2015-11-04 | 2.220 | 235,000 | +16,000 | 0.22% | 521,700 |
| 2015-11-05 | 2015-11-03 | 2.380 | 219,000 | -30,000 | 0.20% | 521,220 |
| 2015-11-04 | 2015-11-02 | 2.300 | 249,000 | +30,000 | 0.23% | 572,700 |
| 2015-10-30 | 2015-10-28 | 2.450 | 219,000 | -12,000 | 0.20% | 536,550 |
| 2015-10-27 | 2015-10-23 | 2.420 | 231,000 | +11,000 | 0.21% | 559,020 |
| 2015-10-20 | 2015-10-16 | 2.490 | 220,000 | -53,000 | 0.20% | 547,800 |
| 2015-10-19 | 2015-10-15 | 2.330 | 273,000 | +10,000 | 0.25% | 636,090 |
| 2015-10-15 | 2015-10-13 | 2.400 | 263,000 | +30,000 | 0.24% | 631,200 |
| 2015-10-05 | 2015-09-30 | 2.420 | 233,000 | -8,000 | 0.21% | 563,860 |
| 2015-10-02 | 2015-09-29 | 2.100 | 241,000 | -12,000 | 0.22% | 506,100 |
| 2015-09-22 | 2015-09-18 | 2.280 | 253,000 | +14,000 | 0.23% | 576,840 |
| 2015-09-10 | 2015-09-08 | 2.090 | 239,000 | +1,000 | 0.22% | 499,510 |
| 2015-08-27 | 2015-08-25 | 1.790 | 238,000 | -6,000 | 0.22% | 426,020 |
| 2015-08-26 | 2015-08-24 | 1.800 | 244,000 | +6,000 | 0.22% | 439,200 |
| 2015-08-12 | 2015-08-10 | 2.850 | 238,000 | -32,000 | 0.22% | 678,300 |
| 2015-08-11 | 2015-08-07 | 2.600 | 270,000 | +18,000 | 0.25% | 702,000 |
| 2015-08-10 | 2015-08-06 | 2.750 | 252,000 | -6,000 | 0.23% | 693,000 |
| 2015-08-05 | 2015-08-03 | 2.650 | 258,000 | +20,000 | 0.24% | 683,700 |
| 2015-07-30 | 2015-07-28 | 2.750 | 238,000 | -10,000 | 0.22% | 654,500 |
| 2015-07-27 | 2015-07-23 | 3.300 | 248,000 | -4,000 | 0.23% | 818,400 |
| 2015-07-24 | 2015-07-22 | 3.400 | 252,000 | -4,000 | 0.23% | 856,800 |
| 2015-07-20 | 2015-07-16 | 3.100 | 256,000 | +17,000 | 0.24% | 793,600 |
| 2015-07-17 | 2015-07-15 | 2.850 | 239,000 | +27,000 | 0.22% | 681,150 |
| 2015-07-15 | 2015-07-13 | 3.050 | 212,000 | +1,000 | 0.19% | 646,600 |
| 2015-07-14 | 2015-07-10 | 3.000 | 211,000 | +13,000 | 0.19% | 633,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 198,000 | -20,000 | 0.18% | 594,000 |
| 2015-07-09 | 2015-07-07 | 2.500 | 218,000 | +13,000 | 0.20% | 545,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 205,000 | -3,000 | 0.19% | 604,750 |
| 2015-07-07 | 2015-07-03 | 3.650 | 208,000 | +4,000 | 0.19% | 759,200 |
| 2015-07-06 | 2015-07-02 | 4.100 | 204,000 | -4,000 | 0.19% | 836,400 |
| 2015-07-03 | 2015-06-30 | 4.500 | 208,000 | -13,000 | 0.19% | 936,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 221,000 | -71,000 | 0.20% | 994,500 |
| 2015-06-26 | 2015-06-24 | 5.300 | 292,000 | +1,000 | 0.27% | 1,547,600 |
| 2015-06-25 | 2015-06-23 | 5.300 | 291,000 | -30,000 | 0.27% | 1,542,300 |
| 2015-06-23 | 2015-06-19 | 5.100 | 321,000 | +32,000 | 0.29% | 1,637,100 |
| 2015-06-22 | 2015-06-18 | 5.300 | 289,000 | -9,000 | 0.27% | 1,531,700 |
| 2015-06-19 | 2015-06-17 | 5.400 | 298,000 | +2,000 | 0.27% | 1,609,200 |
| 2015-06-18 | 2015-06-16 | 5.000 | 296,000 | -8,000 | 0.27% | 1,480,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 304,000 | -26,000 | 0.28% | 1,550,400 |
| 2015-06-16 | 2015-06-12 | 5.500 | 330,000 | +27,000 | 0.30% | 1,815,000 |
| 2015-06-15 | 2015-06-11 | 5.400 | 303,000 | +21,000 | 0.28% | 1,636,200 |
| 2015-06-12 | 2015-06-10 | 5.400 | 282,000 | -47,000 | 0.26% | 1,522,800 |
| 2015-06-11 | 2015-06-09 | 5.400 | 329,000 | +12,000 | 0.30% | 1,776,600 |
| 2015-06-10 | 2015-06-08 | 6.100 | 317,000 | -12,000 | 0.29% | 1,933,700 |
| 2015-06-09 | 2015-06-05 | 5.400 | 329,000 | +18,000 | 0.30% | 1,776,600 |
| 2015-06-08 | 2015-06-04 | 4.500 | 311,000 | +10,000 | 0.29% | 1,399,500 |
| 2015-06-05 | 2015-06-03 | 4.800 | 301,000 | +23,000 | 0.28% | 1,444,800 |
| 2015-06-04 | 2015-06-02 | 4.900 | 278,000 | -9,000 | 0.26% | 1,362,200 |
| 2015-06-03 | 2015-06-01 | 5.100 | 287,000 | -98,000 | 0.26% | 1,463,700 |
| 2015-06-02 | 2015-05-29 | 4.500 | 385,000 | -67,000 | 0.35% | 1,732,500 |
| 2015-06-01 | 2015-05-28 | 4.250 | 452,000 | -102,000 | 0.42% | 1,921,000 |
| 2015-05-29 | 2015-05-27 | 4.650 | 554,000 | -154,000 | 0.51% | 2,576,100 |
| 2015-05-28 | 2015-05-26 | 2.750 | 708,000 | +449,000 | 0.65% | 1,947,000 |
| 2015-05-27 | 2015-05-22 | 2.850 | 259,000 | +10,000 | 0.24% | 738,150 |
| 2015-05-26 | 2015-05-21 | 2.900 | 249,000 | -17,000 | 0.23% | 722,100 |
| 2015-05-22 | 2015-05-20 | 2.750 | 266,000 | +5,000 | 0.24% | 731,500 |
| 2015-05-21 | 2015-05-19 | 2.900 | 261,000 | -13,000 | 0.24% | 756,900 |
| 2015-05-20 | 2015-05-18 | 2.800 | 274,000 | -9,000 | 0.25% | 767,200 |
| 2015-05-19 | 2015-05-15 | 2.800 | 283,000 | -2,000 | 0.26% | 792,400 |
| 2015-05-18 | 2015-05-14 | 2.700 | 285,000 | -1,000 | 0.26% | 769,500 |
| 2015-05-12 | 2015-05-08 | 2.900 | 286,000 | +9,000 | 0.26% | 829,400 |
| 2015-05-11 | 2015-05-07 | 2.850 | 277,000 | -1,000 | 0.25% | 789,450 |
| 2015-05-06 | 2015-05-04 | 3.050 | 278,000 | -10,000 | 0.26% | 847,900 |
| 2015-05-05 | 2015-04-30 | 2.500 | 288,000 | +12,000 | 0.26% | 720,000 |
| 2015-05-04 | 2015-04-29 | 2.300 | 276,000 | -4,000 | 0.25% | 634,800 |
| 2015-04-30 | 2015-04-28 | 2.400 | 280,000 | -1,000 | 0.26% | 672,000 |
| 2015-04-29 | 2015-04-27 | 2.490 | 281,000 | +18,000 | 0.26% | 699,690 |
| 2015-04-27 | 2015-04-23 | 2.450 | 263,000 | +35,000 | 0.24% | 644,350 |
| 2015-04-22 | 2015-04-20 | 2.250 | 228,000 | +1,000 | 0.21% | 513,000 |
| 2015-04-21 | 2015-04-17 | 2.280 | 227,000 | +5,000 | 0.21% | 517,560 |
| 2015-04-17 | 2015-04-15 | 2.310 | 222,000 | -10,000 | 0.20% | 512,820 |
| 2015-04-16 | 2015-04-14 | 2.320 | 232,000 | -9,000 | 0.21% | 538,240 |
| 2015-04-15 | 2015-04-13 | 2.340 | 241,000 | +9,000 | 0.22% | 563,940 |
| 2015-04-14 | 2015-04-10 | 2.080 | 232,000 | +20,000 | 0.21% | 482,560 |
| 2015-04-02 | 2015-03-31 | 1.870 | 212,000 | -5,000 | 0.19% | 396,440 |
| 2015-04-01 | 2015-03-30 | 1.780 | 217,000 | +5,000 | 0.20% | 386,260 |
| 2015-03-05 | 2015-03-03 | 2.020 | 212,000 | +3,000 | 0.19% | 428,240 |
| 2015-02-02 | 2015-01-29 | 1.910 | 209,000 | -10,000 | 0.19% | 399,190 |
| 2014-12-09 | 2014-12-05 | 2.900 | 219,000 | +1,000 | 0.23% | 635,100 |
| 2014-12-08 | 2014-12-04 | 2.850 | 218,000 | +10,000 | 0.23% | 621,300 |
| 2014-12-02 | 2014-11-28 | 3.500 | 208,000 | +2,000 | 0.22% | 728,000 |
| 2014-12-01 | 2014-11-27 | 3.550 | 206,000 | -8,000 | 0.21% | 731,300 |
| 2014-11-28 | 2014-11-26 | 3.550 | 214,000 | -2,000 | 0.22% | 759,700 |
| 2014-11-27 | 2014-11-25 | 3.000 | 216,000 | -2,000 | 0.22% | 648,000 |
| 2014-10-29 | 2014-10-27 | 2.600 | 218,000 | +2,000 | 0.23% | 566,800 |
| 2014-10-17 | 2014-10-15 | 2.550 | 216,000 | -6,000 | 0.22% | 550,800 |
| 2014-10-16 | 2014-10-14 | 2.400 | 222,000 | -284,000 | 0.23% | 532,800 |
| 2014-10-13 | 2014-10-09 | 2.170 | 506,000 | -5,000 | 0.53% | 1,098,020 |
| 2014-10-10 | 2014-10-08 | 2.100 | 511,000 | -5,000 | 0.53% | 1,073,100 |
| 2014-09-29 | 2014-09-25 | 2.470 | 516,000 | -14,000 | 0.54% | 1,274,520 |
| 2014-09-22 | 2014-09-18 | 2.410 | 530,000 | -5,000 | 0.55% | 1,277,300 |
| 2014-09-19 | 2014-09-17 | 2.390 | 535,000 | -62,000 | 0.56% | 1,278,650 |
| 2014-09-15 | 2014-09-11 | 2.060 | 597,000 | -20,000 | 0.62% | 1,229,820 |
| 2014-09-12 | 2014-09-10 | 2.140 | 617,000 | -25,000 | 0.64% | 1,320,380 |
| 2014-09-04 | 2014-09-02 | 2.150 | 642,000 | +5,000 | 0.67% | 1,380,300 |
| 2014-09-03 | 2014-09-01 | 2.150 | 637,000 | -114,000 | 0.66% | 1,369,550 |
| 2014-08-26 | 2014-08-22 | 2.080 | 751,000 | -15,000 | 0.78% | 1,562,080 |
| 2014-08-22 | 2014-08-20 | 2.140 | 766,000 | -30,000 | 0.80% | 1,639,240 |
| 2014-08-08 | 2014-08-06 | 1.980 | 796,000 | -1,000 | 0.83% | 1,576,080 |
| 2014-07-17 | 2014-07-15 | 2.000 | 797,000 | -20,000 | 0.83% | 1,594,000 |
| 2014-07-16 | 2014-07-14 | 1.860 | 817,000 | -25,000 | 0.85% | 1,519,620 |
| 2014-07-15 | 2014-07-11 | 1.870 | 842,000 | +25,000 | 0.88% | 1,574,540 |
| 2014-07-10 | 2014-07-08 | 1.340 | 817,000 | +542,000 | 0.85% | 1,094,780 |
| 2014-07-08 | 2014-07-04 | 1.100 | 275,000 | +60,000 | 0.29% | 302,500 |
| 2014-06-19 | 2014-06-17 | 1.140 | 215,000 | +11,000 | 0.22% | 245,100 |
| 2014-05-08 | 2014-05-05 | 1.200 | 204,000 | +5,000 | 0.21% | 244,800 |
| 2014-05-07 | 2014-05-02 | 1.200 | 199,000 | +10,000 | 0.21% | 238,800 |
| 2014-04-04 | 2014-04-02 | 1.360 | 189,000 | +6,000 | 0.20% | 257,040 |
| 2014-03-28 | 2014-03-26 | 1.330 | 183,000 | +6,000 | 0.19% | 243,390 |
| 2014-02-20 | 2014-02-18 | 1.530 | 177,000 | -32,000 | 0.18% | 270,810 |
| 2014-02-18 | 2014-02-14 | 1.330 | 209,000 | +100,000 | 0.22% | 277,970 |
| 2014-02-17 | 2014-02-13 | 1.330 | 109,000 | -20,000 | 0.11% | 144,970 |
| 2014-02-14 | 2014-02-12 | 1.390 | 129,000 | -33,000 | 0.13% | 179,310 |
| 2014-02-13 | 2014-02-11 | 1.480 | 162,000 | +83,000 | 0.17% | 239,760 |
| 2014-01-27 | 2014-01-23 | 1.130 | 79,000 | +2,000 | 0.08% | 89,270 |
| 2014-01-16 | 2014-01-14 | 1.130 | 77,000 | -116,000 | 0.08% | 87,010 |
| 2014-01-15 | 2014-01-13 | 1.120 | 193,000 | -50,000 | 0.20% | 216,160 |
| 2014-01-14 | 2014-01-10 | 1.170 | 243,000 | +151,000 | 0.25% | 284,310 |
| 2014-01-13 | 2014-01-09 | 1.450 | 92,000 | -15,000 | 0.10% | 133,400 |
| 2014-01-08 | 2014-01-06 | 0.920 | 107,000 | +9,000 | 0.11% | 98,440 |
| 2013-12-30 | 2013-12-24 | 0.910 | 98,000 | +10,000 | 0.10% | 89,180 |
| 2013-11-08 | 2013-11-06 | 1.170 | 88,000 | +30,000 | 0.09% | 102,960 |
| 2013-11-05 | 2013-11-01 | 1.190 | 58,000 | -30,000 | 0.06% | 69,020 |
| 2013-10-29 | 2013-10-25 | 1.190 | 88,000 | +30,000 | 0.09% | 104,720 |
| 2013-07-30 | 2013-07-26 | 1.200 | 58,000 | -10,000 | 0.06% | 69,600 |
| 2013-07-26 | 2013-07-24 | 1.190 | 68,000 | +10,000 | 0.07% | 80,920 |
| 2013-04-08 | 2013-04-03 | 1.400 | 58,000 | -8,000 | 0.06% | 81,200 |
| 2013-02-15 | 2013-02-08 | 1.820 | 66,000 | +6,000 | 0.07% | 120,120 |
| 2013-02-08 | 2013-02-06 | 1.800 | 60,000 | -2,000 | 0.06% | 108,000 |
| 2013-02-07 | 2013-02-05 | 1.800 | 62,000 | -13,000 | 0.06% | 111,600 |
| 2013-01-31 | 2013-01-29 | 1.810 | 75,000 | -10,000 | 0.08% | 135,750 |
| 2013-01-28 | 2013-01-24 | 1.800 | 85,000 | +15,000 | 0.09% | 153,000 |
| 2013-01-08 | 2013-01-04 | 1.620 | 70,000 | +15,000 | 0.07% | 113,400 |
| 2013-01-02 | 2012-12-27 | 1.800 | 55,000 | +3,000 | 0.06% | 99,000 |
| 2012-12-28 | 2012-12-24 | 1.650 | 52,000 | +5,000 | 0.05% | 85,800 |
| 2012-11-19 | 2012-11-15 | 1.360 | 47,000 | +2,000 | 0.05% | 63,920 |
| 2012-06-28 | 2012-06-26 | 0.990 | 45,000 | +3,000 | 0.05% | 44,550 |
| 2012-03-27 | 2012-03-23 | 1.130 | 42,000 | -10,000 | 0.04% | 47,460 |
| 2012-03-26 | 2012-03-22 | 1.100 | 52,000 | +5,000 | 0.05% | 57,200 |
| 2012-03-20 | 2012-03-16 | 1.170 | 47,000 | +10,000 | 0.05% | 54,990 |
| 2012-02-03 | 2012-02-01 | 1.050 | 37,000 | -5,000 | 0.04% | 38,850 |
| 2011-10-28 | 2011-10-26 | 1.080 | 42,000 | +20,000 | 0.04% | 45,360 |
| 2011-08-11 | 2011-08-09 | 1.600 | 22,000 | -5,000 | 0.02% | 35,200 |
| 2011-08-05 | 2011-08-03 | 1.950 | 27,000 | -4,000 | 0.03% | 52,650 |
| 2011-07-28 | 2011-07-26 | 1.700 | 31,000 | +8,000 | 0.03% | 52,700 |
| 2011-07-20 | 2011-07-18 | 1.960 | 23,000 | +7,000 | 0.02% | 45,080 |
| 2011-07-15 | 2011-07-13 | 2.600 | 16,000 | -2,000 | 0.02% | 41,600 |
| 2011-05-23 | 2011-05-19 | 2.800 | 18,000 | -80,000 | 0.02% | 50,400 |
| 2011-04-27 | 2011-04-21 | 3.400 | 98,000 | -7,000 | 0.10% | 333,200 |
| 2011-04-20 | 2011-04-18 | 3.550 | 105,000 | +5,000 | 0.11% | 372,750 |
| 2011-04-15 | 2011-04-13 | 3.600 | 100,000 | -10,000 | 0.10% | 360,000 |
| 2011-04-12 | 2011-04-08 | 3.700 | 110,000 | -4,000 | 0.11% | 407,000 |
| 2011-04-08 | 2011-04-06 | 3.750 | 114,000 | -10,000 | 0.12% | 427,500 |
| 2011-03-31 | 2011-03-29 | 3.800 | 124,000 | -30,000 | 0.13% | 471,200 |
| 2011-03-23 | 2011-03-21 | 3.850 | 154,000 | +26,000 | 0.16% | 592,900 |
| 2011-03-21 | 2011-03-17 | 3.800 | 128,000 | -24,000 | 0.13% | 486,400 |
| 2011-03-17 | 2011-03-15 | 3.700 | 152,000 | +39,000 | 0.16% | 562,400 |
| 2011-03-10 | 2011-03-08 | 4.150 | 113,000 | -6,000 | 0.12% | 468,950 |
| 2011-03-08 | 2011-03-04 | 4.050 | 119,000 | -6,000 | 0.12% | 481,950 |
| 2011-03-07 | 2011-03-03 | 4.050 | 125,000 | +12,000 | 0.13% | 506,250 |
| 2011-03-04 | 2011-03-02 | 4.050 | 113,000 | +15,000 | 0.12% | 457,650 |
| 2011-03-02 | 2011-02-28 | 4.500 | 98,000 | -45,000 | 0.10% | 441,000 |
| 2011-02-28 | 2011-02-24 | 3.900 | 143,000 | +10,000 | 0.15% | 557,700 |
| 2011-02-25 | 2011-02-23 | 4.100 | 133,000 | -15,000 | 0.14% | 545,300 |
| 2011-02-24 | 2011-02-22 | 4.000 | 148,000 | -10,000 | 0.15% | 592,000 |
| 2011-02-23 | 2011-02-21 | 3.900 | 158,000 | +26,000 | 0.16% | 616,200 |
| 2011-02-18 | 2011-02-16 | 4.200 | 132,000 | +24,000 | 0.14% | 554,400 |
| 2011-02-15 | 2011-02-11 | 4.700 | 108,000 | -23,000 | 0.11% | 507,600 |
| 2011-02-11 | 2011-02-09 | 4.450 | 131,000 | +21,000 | 0.14% | 582,950 |
| 2011-02-10 | 2011-02-08 | 4.700 | 110,000 | +10,000 | 0.11% | 517,000 |
| 2011-02-07 | 2011-01-31 | 4.850 | 100,000 | +13,000 | 0.10% | 485,000 |
| 2011-02-01 | 2011-01-28 | 4.850 | 87,000 | +40,000 | 0.09% | 421,950 |
| 2011-01-28 | 2011-01-26 | 5.200 | 47,000 | +2,000 | 0.05% | 244,400 |
| 2011-01-27 | 2011-01-25 | 5.200 | 45,000 | -20,000 | 0.05% | 234,000 |
| 2011-01-24 | 2011-01-20 | 5.000 | 65,000 | +10,000 | 0.07% | 325,000 |
| 2011-01-17 | 2011-01-13 | 5.200 | 55,000 | +6,000 | 0.06% | 286,000 |
| 2011-01-07 | 2011-01-05 | 5.100 | 49,000 | -4,000 | 0.05% | 249,900 |
| 2011-01-06 | 2011-01-04 | 4.950 | 53,000 | -10,000 | 0.06% | 262,350 |
| 2011-01-03 | 2010-12-29 | 4.800 | 63,000 | -40,000 | 0.07% | 302,400 |
| 2010-12-30 | 2010-12-28 | 4.900 | 103,000 | -80,000 | 0.11% | 504,700 |
| 2010-12-29 | 2010-12-24 | 5.100 | 183,000 | -8,000 | 0.19% | 933,300 |
| 2010-12-23 | 2010-12-21 | 5.300 | 191,000 | -2,000 | 0.20% | 1,012,300 |
| 2010-12-22 | 2010-12-20 | 5.500 | 193,000 | -10,000 | 0.20% | 1,061,500 |
| 2010-12-21 | 2010-12-17 | 4.900 | 203,000 | -15,000 | 0.21% | 994,700 |
| 2010-12-20 | 2010-12-16 | 5.000 | 218,000 | -9,000 | 0.23% | 1,090,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 227,000 | +44,000 | 0.24% | 1,021,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 183,000 | +8,000 | 0.19% | 887,550 |
| 2010-12-15 | 2010-12-13 | 4.950 | 175,000 | -21,000 | 0.18% | 866,250 |
| 2010-12-14 | 2010-12-10 | 4.650 | 196,000 | -3,000 | 0.20% | 911,400 |
| 2010-12-13 | 2010-12-09 | 4.400 | 199,000 | +10,000 | 0.21% | 875,600 |
| 2010-12-10 | 2010-12-08 | 4.400 | 189,000 | +39,000 | 0.20% | 831,600 |
| 2010-12-09 | 2010-12-07 | 4.550 | 150,000 | +50,000 | 0.16% | 682,500 |
| 2010-12-08 | 2010-12-06 | 3.800 | 100,000 | -26,000 | 0.10% | 380,000 |
| 2010-12-06 | 2010-12-02 | 3.650 | 126,000 | -6,000 | 0.13% | 459,900 |
| 2010-12-03 | 2010-12-01 | 3.700 | 132,000 | +17,000 | 0.14% | 488,400 |
| 2010-11-25 | 2010-11-23 | 3.450 | 115,000 | +20,000 | 0.12% | 396,750 |
| 2010-11-22 | 2010-11-18 | 3.500 | 95,000 | -20,000 | 0.10% | 332,500 |
| 2010-11-18 | 2010-11-16 | 3.300 | 115,000 | +20,000 | 0.12% | 379,500 |
| 2010-11-17 | 2010-11-15 | 3.650 | 95,000 | -30,000 | 0.10% | 346,750 |
| 2010-11-16 | 2010-11-12 | 3.600 | 125,000 | +9,000 | 0.13% | 450,000 |
| 2010-11-15 | 2010-11-11 | 3.500 | 116,000 | +10,000 | 0.12% | 406,000 |
| 2010-11-12 | 2010-11-10 | 3.550 | 106,000 | -24,000 | 0.11% | 376,300 |
| 2010-11-09 | 2010-11-05 | 3.200 | 130,000 | +12,000 | 0.14% | 416,000 |
| 2010-11-04 | 2010-11-02 | 3.250 | 118,000 | -23,000 | 0.12% | 383,500 |
| 2010-11-02 | 2010-10-29 | 3.000 | 141,000 | +19,000 | 0.15% | 423,000 |
| 2010-11-01 | 2010-10-28 | 2.950 | 122,000 | +3,000 | 0.13% | 359,900 |
| 2010-10-29 | 2010-10-27 | 3.100 | 119,000 | -3,000 | 0.12% | 368,900 |
| 2010-10-28 | 2010-10-26 | 3.000 | 122,000 | +36,000 | 0.13% | 366,000 |
| 2010-10-13 | 2010-10-11 | 2.900 | 86,000 | -6,000 | 0.09% | 249,400 |
| 2010-10-06 | 2010-10-04 | 2.800 | 92,000 | -22,000 | 0.10% | 257,600 |
| 2010-10-05 | 2010-09-30 | 2.650 | 114,000 | -3,000 | 0.12% | 302,100 |
| 2010-10-04 | 2010-09-29 | 2.500 | 117,000 | +20,000 | 0.12% | 292,500 |
| 2010-09-24 | 2010-09-21 | 2.600 | 97,000 | +2,000 | 0.10% | 252,200 |
| 2010-09-21 | 2010-09-17 | 2.550 | 95,000 | +4,000 | 0.10% | 242,250 |
| 2010-09-20 | 2010-09-16 | 2.600 | 91,000 | +5,000 | 0.10% | 236,600 |
| 2010-09-17 | 2010-09-15 | 2.750 | 86,000 | -9,000 | 0.09% | 236,500 |
| 2010-09-15 | 2010-09-13 | 2.850 | 95,000 | -6,000 | 0.10% | 270,750 |
| 2010-09-13 | 2010-09-09 | 2.700 | 101,000 | -6,000 | 0.11% | 272,700 |
| 2010-09-10 | 2010-09-08 | 2.550 | 107,000 | -1,000 | 0.11% | 272,850 |
| 2010-09-09 | 2010-09-07 | 2.650 | 108,000 | -5,000 | 0.12% | 286,200 |
| 2010-09-07 | 2010-09-03 | 2.600 | 113,000 | -10,000 | 0.12% | 293,800 |
| 2010-09-06 | 2010-09-02 | 2.550 | 123,000 | +22,000 | 0.13% | 313,650 |
| 2010-09-02 | 2010-08-31 | 2.850 | 101,000 | -1,000 | 0.11% | 287,850 |
| 2010-09-01 | 2010-08-30 | 2.600 | 102,000 | -20,000 | 0.11% | 265,200 |
| 2010-08-31 | 2010-08-27 | 2.550 | 122,000 | +20,000 | 0.13% | 311,100 |
| 2010-08-18 | 2010-08-16 | 3.000 | 102,000 | +16,000 | 0.11% | 306,000 |
| 2010-08-16 | 2010-08-12 | 3.250 | 86,000 | +71,000 | 0.09% | 279,500 |
| 2010-08-10 | 2010-08-06 | 3.200 | 15,000 | -5,000 | 0.02% | 48,000 |
| 2010-08-09 | 2010-08-05 | 3.000 | 20,000 | -18,000 | 0.02% | 60,000 |
| 2010-08-06 | 2010-08-04 | 2.900 | 38,000 | -4,000 | 0.04% | 110,200 |
| 2010-08-05 | 2010-08-03 | 3.000 | 42,000 | +27,000 | 0.05% | 126,000 |
| 2010-08-04 | 2010-08-02 | 3.300 | 15,000 | -5,000 | 0.02% | 49,500 |
| 2010-07-28 | 2010-07-26 | 3.100 | 20,000 | -5,000 | 0.02% | 62,000 |
| 2010-07-09 | 2010-07-07 | 2.600 | 25,000 | -22,000 | 0.03% | 65,000 |
| 2010-07-08 | 2010-07-06 | 2.550 | 47,000 | -4,000 | 0.06% | 119,850 |
| 2010-07-02 | 2010-06-29 | 2.700 | 51,000 | -24,000 | 0.07% | 137,700 |
| 2010-06-30 | 2010-06-28 | 2.850 | 75,000 | -5,000 | 0.10% | 213,750 |
| 2010-06-29 | 2010-06-25 | 2.800 | 80,000 | +30,000 | 0.10% | 224,000 |
| 2010-06-28 | 2010-06-24 | 2.900 | 50,000 | +25,000 | 0.06% | 145,000 |
| 2010-06-23 | 2010-06-21 | 3.000 | 25,000 | -30,000 | 0.03% | 75,000 |
| 2010-06-22 | 2010-06-18 | 3.200 | 55,000 | +40,000 | 0.07% | 176,000 |
| 2010-06-11 | 2010-06-09 | 2.900 | 15,000 | -20,000 | 0.02% | 43,500 |
| 2010-06-10 | 2010-06-08 | 2.800 | 35,000 | -11,000 | 0.05% | 98,000 |
| 2010-05-27 | 2010-05-25 | 2.700 | 46,000 | -5,000 | 0.06% | 124,200 |
| 2010-05-19 | 2010-05-17 | 2.750 | 51,000 | +6,000 | 0.07% | 140,250 |
| 2010-05-12 | 2010-05-10 | 2.750 | 45,000 | -3,000 | 0.06% | 123,750 |
| 2010-05-11 | 2010-05-07 | 2.850 | 48,000 | -10,000 | 0.06% | 136,800 |
| 2010-05-10 | 2010-05-06 | 2.900 | 58,000 | +43,000 | 0.07% | 168,200 |
| 2010-04-08 | 2010-04-01 | 3.250 | 15,000 | -11,000 | 0.02% | 48,750 |
| 2010-04-07 | 2010-03-31 | 3.200 | 26,000 | -9,000 | 0.03% | 83,200 |
| 2010-04-01 | 2010-03-30 | 3.300 | 35,000 | +20,000 | 0.05% | 115,500 |
| 2010-03-26 | 2010-03-24 | 3.400 | 15,000 | -15,000 | 0.02% | 51,000 |
| 2010-03-25 | 2010-03-23 | 3.300 | 30,000 | +15,000 | 0.04% | 99,000 |
| 2010-03-22 | 2010-03-18 | 3.500 | 15,000 | -15,000 | 0.02% | 52,500 |
| 2010-03-19 | 2010-03-17 | 3.200 | 30,000 | -4,000 | 0.04% | 96,000 |
| 2010-03-18 | 2010-03-16 | 3.200 | 34,000 | +16,000 | 0.04% | 108,800 |
| 2010-03-17 | 2010-03-15 | 3.050 | 18,000 | +3,000 | 0.02% | 54,900 |
| 2010-03-12 | 2010-03-10 | 2.470 | 15,000 | -21,000 | 0.02% | 37,050 |
| 2010-03-10 | 2010-03-08 | 2.430 | 36,000 | +21,000 | 0.05% | 87,480 |
| 2010-03-08 | 2010-03-04 | 2.480 | 15,000 | -19,000 | 0.02% | 37,200 |
| 2010-03-05 | 2010-03-03 | 2.480 | 34,000 | +14,000 | 0.04% | 84,320 |
| 2010-02-24 | 2010-02-22 | 2.000 | 20,000 | -27,000 | 0.03% | 40,000 |
| 2010-02-12 | 2010-02-10 | 2.000 | 47,000 | +27,000 | 0.06% | 94,000 |
| 2010-02-09 | 2010-02-05 | 2.180 | 20,000 | +5,000 | 0.03% | 43,600 |
| 2009-12-17 | 2009-12-15 | 1.230 | 15,000 | -130,000 | 0.02% | 18,450 |
| 2009-12-16 | 2009-12-14 | 1.200 | 145,000 | -27,000 | 0.19% | 174,000 |
| 2009-12-15 | 2009-12-11 | 1.300 | 172,000 | -10,000 | 0.22% | 223,600 |
| 2009-12-08 | 2009-12-04 | 1.300 | 182,000 | -20,000 | 0.23% | 236,600 |
| 2009-12-07 | 2009-12-03 | 1.380 | 202,000 | -37,000 | 0.26% | 278,760 |
| 2009-12-01 | 2009-11-27 | 1.370 | 239,000 | +17,000 | 0.31% | 327,430 |
| 2009-11-27 | 2009-11-25 | 1.380 | 222,000 | -13,000 | 0.29% | 306,360 |
| 2009-11-19 | 2009-11-17 | 1.350 | 235,000 | -20,000 | 0.30% | 317,250 |
| 2009-10-21 | 2009-10-19 | 1.200 | 255,000 | -10,000 | 0.33% | 306,000 |
| 2009-10-20 | 2009-10-16 | 1.190 | 265,000 | -22,000 | 0.34% | 315,350 |
| 2009-10-16 | 2009-10-14 | 1.150 | 287,000 | -35,000 | 0.37% | 330,050 |
| 2009-10-08 | 2009-10-06 | 1.150 | 322,000 | -20,000 | 0.41% | 370,300 |
| 2009-09-17 | 2009-09-15 | 1.060 | 342,000 | -9,000 | 0.44% | 362,520 |
| 2009-09-16 | 2009-09-14 | 1.080 | 351,000 | +9,000 | 0.45% | 379,080 |
| 2009-09-08 | 2009-09-04 | 1.200 | 342,000 | -3,000 | 0.44% | 410,400 |
| 2009-09-02 | 2009-08-31 | 1.010 | 345,000 | +30,000 | 0.44% | 348,450 |
| 2009-08-20 | 2009-08-18 | 1.180 | 315,000 | +223,000 | 0.41% | 371,700 |
| 2009-08-19 | 2009-08-17 | 1.250 | 92,000 | -2,000 | 0.12% | 115,000 |
| 2009-08-17 | 2009-08-13 | 1.250 | 94,000 | +77,000 | 0.12% | 117,500 |
| 2009-08-12 | 2009-08-10 | 1.300 | 17,000 | +2,000 | 0.02% | 22,100 |
| 2009-08-04 | 2009-07-31 | 1.430 | 15,000 | -5,000 | 0.02% | 21,450 |
| 2009-06-03 | 2009-06-01 | 1.150 | 20,000 | -10,000 | 0.03% | 23,000 |
| 2009-06-02 | 2009-05-29 | 1.260 | 30,000 | -10,000 | 0.04% | 37,800 |
| 2009-06-01 | 2009-05-27 | 1.250 | 40,000 | -60,000 | 0.05% | 50,000 |
| 2009-05-29 | 2009-05-26 | 0.990 | 100,000 | -74,000 | 0.13% | 99,000 |
| 2009-05-27 | 2009-05-25 | 0.850 | 174,000 | -10,000 | 0.22% | 147,900 |
| 2009-05-26 | 2009-05-22 | 0.860 | 184,000 | -80,000 | 0.24% | 158,240 |
| 2009-05-21 | 2009-05-19 | 0.750 | 264,000 | +20,000 | 0.34% | 198,000 |
| 2008-08-14 | 2008-08-12 | 1.620 | 244,000 | -22,000 | 0.32% | 395,280 |
| 2008-08-01 | 2008-07-30 | 1.680 | 266,000 | +10,000 | 0.35% | 446,880 |
| 2008-07-31 | 2008-07-29 | 1.650 | 256,000 | -30,000 | 0.33% | 422,400 |
| 2008-07-30 | 2008-07-28 | 1.680 | 286,000 | -40,000 | 0.37% | 480,480 |
| 2008-07-29 | 2008-07-25 | 1.720 | 326,000 | -10,000 | 0.42% | 560,720 |
| 2008-07-28 | 2008-07-24 | 1.750 | 336,000 | -44,000 | 0.44% | 588,000 |
| 2008-07-24 | 2008-07-22 | 1.700 | 380,000 | -10,000 | 0.49% | 646,000 |
| 2008-03-11 | 2008-03-07 | 2.090 | 390,000 | -7,000 | 0.51% | 815,100 |
| 2008-03-05 | 2008-03-03 | 2.190 | 397,000 | -1,000 | 0.52% | 869,430 |
| 2008-02-29 | 2008-02-27 | 2.090 | 398,000 | -6,000 | 0.52% | 831,820 |
| 2008-02-14 | 2008-02-12 | 2.200 | 404,000 | +6,000 | 0.52% | 888,800 |
| 2008-02-12 | 2008-02-06 | 2.200 | 398,000 | +8,000 | 0.52% | 875,600 |
| 2008-01-21 | 2008-01-17 | 1.930 | 390,000 | +20,000 | 0.51% | 752,700 |
| 2008-01-14 | 2008-01-10 | 2.350 | 370,000 | +15,000 | 0.48% | 869,500 |
| 2007-12-06 | 2007-12-04 | 3.150 | 355,000 | +15,000 | 0.46% | 1,118,250 |
| 2007-12-03 | 2007-11-29 | 2.900 | 340,000 | +35,000 | 0.44% | 986,000 |
| 2007-11-30 | 2007-11-28 | 3.100 | 305,000 | +22,000 | 0.40% | 945,500 |
| 2007-11-20 | 2007-11-16 | 3.400 | 283,000 | +3,000 | 0.37% | 962,200 |
| 2007-11-13 | 2007-11-09 | 2.950 | 280,000 | +18,000 | 0.36% | 826,000 |
| 2007-11-09 | 2007-11-07 | 3.000 | 262,000 | +20,000 | 0.34% | 786,000 |
| 2007-11-08 | 2007-11-06 | 3.050 | 242,000 | +40,000 | 0.31% | 738,100 |
| 2007-11-07 | 2007-11-05 | 3.400 | 202,000 | +55,000 | 0.26% | 686,800 |
| 2007-11-06 | 2007-11-02 | 2.600 | 147,000 | +70,000 | 0.19% | 382,200 |
| 2007-10-18 | 2007-10-16 | 2.340 | 77,000 | +5,000 | 0.10% | 180,180 |
| 2007-10-15 | 2007-10-11 | 2.500 | 72,000 | -10,000 | 0.09% | 180,000 |
| 2007-10-09 | 2007-10-05 | 2.300 | 82,000 | +10,000 | 0.11% | 188,600 |
| 2007-09-28 | 2007-09-25 | 2.850 | 72,000 | -1,000 | 0.09% | 205,200 |
| 2007-09-27 | 2007-09-24 | 2.850 | 73,000 | -3,000 | 0.09% | 208,050 |
| 2007-09-12 | 2007-09-10 | 3.050 | 76,000 | +16,000 | 0.10% | 231,800 |
| 2007-08-27 | 2007-08-23 | 3.500 | 60,000 | -50,000 | 0.08% | 210,000 |
| 2007-08-20 | 2007-08-16 | 3.400 | 110,000 | +40,000 | 0.14% | 374,000 |
| 2007-08-17 | 2007-08-15 | 3.600 | 70,000 | +40,000 | 0.09% | 252,000 |
| 2007-08-16 | 2007-08-14 | 3.700 | 30,000 | +20,000 | 0.04% | 111,000 |
| 2007-08-15 | 2007-08-13 | 3.650 | 10,000 | -40,000 | 0.01% | 36,500 |
| 2007-08-10 | 2007-08-08 | 3.750 | 50,000 | +30,000 | 0.06% | 187,500 |
| 2007-08-09 | 2007-08-07 | 3.500 | 20,000 | -30,000 | 0.03% | 70,000 |
| 2007-08-07 | 2007-08-03 | 4.100 | 50,000 | -5,000 | 0.06% | 205,000 |
| 2007-08-03 | 2007-08-01 | 3.700 | 55,000 | +25,000 | 0.07% | 203,500 |
| 2007-07-31 | 2007-07-27 | 3.000 | 30,000 | +30,000 | 0.04% | 90,000 |
| 2007-07-30 | 2007-07-26 | 2.900 | 0 | -89,000 | ||
| 2007-07-25 | 2007-07-23 | 2.850 | 89,000 | +4,000 | 0.12% | 253,650 |
| 2007-07-18 | 2007-07-16 | 3.150 | 85,000 | +5,000 | 0.11% | 267,750 |
| 2007-07-04 | 2007-06-29 | 2.800 | 80,000 | +20,000 | 0.10% | 224,000 |
| 2007-06-28 | 2007-06-26 | 3.650 | 60,000 | +60,000 | 0.08% | 219,000 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy