History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.097 0 +0
2025-09-29 2025-09-25 0.099 0 +0
2025-09-26 2025-09-24 0.093 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.104 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.097 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.126 0 +0
2025-09-03 2025-09-01 0.126 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.128 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.134 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.087 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.087 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.087 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.088 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.093 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.096 0 +0
2025-06-05 2025-06-03 0.096 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.086 0 +0
2025-03-13 2025-03-11 0.086 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.086 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.081 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.081 0 +0
2025-02-10 2025-02-06 0.081 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.081 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.081 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.081 0 +0
2025-01-15 2025-01-13 0.081 0 +0
2025-01-14 2025-01-10 0.083 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.083 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.083 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.083 0 +0
2024-12-11 2024-12-09 0.083 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.086 0 +0
2024-11-04 2024-10-31 0.088 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.084 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.094 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.065 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.068 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.057 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.052 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.057 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.067 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.053 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.042 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.049 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.049 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.041 0 +0
2024-01-24 2024-01-22 0.041 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.054 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.059 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.049 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.057 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.057 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.073 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.054 0 +0
2023-08-18 2023-08-16 0.054 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.059 0 +0
2023-07-21 2023-07-19 0.061 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.078 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.078 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.078 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.078 0 +0
2023-01-19 2023-01-17 0.078 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.089 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.089 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.092 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.118 0 +0
2022-12-22 2022-12-20 0.118 0 +0
2022-12-21 2022-12-19 0.118 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.119 0 +0
2022-12-16 2022-12-14 0.119 0 +0
2022-12-15 2022-12-13 0.119 0 +0
2022-12-14 2022-12-12 0.119 0 +0
2022-12-13 2022-12-09 0.119 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.119 0 +0
2022-12-02 2022-11-30 0.119 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.096 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.096 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.096 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.101 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.101 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.101 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.101 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.106 0 +0
2022-07-28 2022-07-26 0.106 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.106 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.101 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.101 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.101 0 +0
2022-07-14 2022-07-12 0.101 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.119 0 +0
2022-06-30 2022-06-28 0.096 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.099 0 +0
2022-06-22 2022-06-20 0.099 0 +0
2022-06-21 2022-06-17 0.099 0 +0
2022-06-20 2022-06-16 0.099 0 +0
2022-06-17 2022-06-15 0.098 0 +0
2022-06-16 2022-06-14 0.098 0 +0
2022-06-15 2022-06-13 0.098 0 +0
2022-06-14 2022-06-10 0.098 0 +0
2022-06-13 2022-06-09 0.098 0 +0
2022-06-10 2022-06-08 0.098 0 +0
2022-06-09 2022-06-07 0.098 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.101 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.108 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.142 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.140 0 +0
2022-04-25 2022-04-21 0.141 0 +0
2022-04-22 2022-04-20 0.140 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.141 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.141 0 +0
2022-04-13 2022-04-11 0.143 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.102 0 +0
2022-04-08 2022-04-06 0.102 0 +0
2022-04-07 2022-04-04 0.102 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.102 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.102 0 +0
2022-03-29 2022-03-25 0.102 0 +0
2022-03-28 2022-03-24 0.102 0 +0
2022-03-25 2022-03-23 0.102 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.097 0 +0
2022-03-22 2022-03-18 0.097 0 +0
2022-03-21 2022-03-17 0.097 0 +0
2022-03-18 2022-03-16 0.097 0 +0
2022-03-17 2022-03-15 0.097 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.091 0 +0
2022-03-10 2022-03-08 0.103 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.115 0 +0
2022-03-07 2022-03-03 0.115 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.115 0 +0
2022-03-02 2022-02-28 0.115 0 +0
2022-03-01 2022-02-25 0.115 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.113 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.127 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.123 0 +0
2022-02-16 2022-02-14 0.147 0 +0
2022-02-15 2022-02-11 0.143 0 +0
2022-02-14 2022-02-10 0.138 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.134 0 +0
2022-02-07 2022-01-31 0.130 0 +0
2022-02-04 2022-01-27 0.130 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.144 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.167 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.207 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.234 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.135 0 +0
2021-12-29 2021-12-24 0.149 0 +0
2021-12-28 2021-12-22 0.219 0 +0
2021-12-23 2021-12-21 0.219 0 +0
2021-12-22 2021-12-20 0.219 0 +0
2021-12-21 2021-12-17 0.219 0 +0
2021-12-20 2021-12-16 0.219 0 +0
2021-12-17 2021-12-15 0.219 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.163 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.202 0 +0
2021-12-06 2021-12-02 0.202 0 +0
2021-12-03 2021-12-01 0.202 0 +0
2021-12-02 2021-11-30 0.202 0 +0
2021-12-01 2021-11-29 0.203 0 +0
2021-11-30 2021-11-26 0.203 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.240 0 +0
2021-11-17 2021-11-15 0.240 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.240 0 +0
2021-11-12 2021-11-10 0.240 0 +0
2021-11-11 2021-11-09 0.240 0 +0
2021-11-10 2021-11-08 0.240 0 +0
2021-11-09 2021-11-05 0.240 0 +0
2021-11-08 2021-11-04 0.240 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.249 0 +0
2021-10-22 2021-10-20 0.234 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.193 0 +0
2021-10-18 2021-10-12 0.193 0 +0
2021-10-15 2021-10-11 0.193 0 +0
2021-10-12 2021-10-08 0.193 0 +0
2021-10-11 2021-10-07 0.193 0 +0
2021-10-08 2021-10-06 0.193 0 +0
2021-10-07 2021-10-05 0.192 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.152 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.212 0 +0
2021-09-20 2021-09-16 0.212 0 +0
2021-09-17 2021-09-15 0.212 0 +0
2021-09-16 2021-09-14 0.212 0 +0
2021-09-15 2021-09-13 0.212 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.212 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.212 0 +0
2021-09-08 2021-09-06 0.212 0 +0
2021-09-07 2021-09-03 0.212 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.248 0 +0
2021-09-02 2021-08-31 0.248 0 +0
2021-09-01 2021-08-30 0.250 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.143 0 +0
2021-08-11 2021-08-09 0.144 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.180 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.180 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.180 0 +0
2021-07-15 2021-07-13 0.180 0 +0
2021-07-14 2021-07-12 0.180 0 +0
2021-07-13 2021-07-09 0.180 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.185 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.185 0 +0
2021-06-25 2021-06-23 0.166 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.166 0 +0
2021-06-22 2021-06-18 0.166 0 +0
2021-06-21 2021-06-17 0.166 0 +0
2021-06-18 2021-06-16 0.166 0 +0
2021-06-17 2021-06-15 0.166 0 +0
2021-06-16 2021-06-11 0.166 0 +0
2021-06-15 2021-06-10 0.170 0 +0
2021-06-11 2021-06-09 0.170 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.204 0 +0
2021-06-08 2021-06-04 0.174 0 +0
2021-06-07 2021-06-03 0.174 0 +0
2021-06-04 2021-06-02 0.174 0 +0
2021-06-03 2021-06-01 0.174 0 +0
2021-06-02 2021-05-31 0.174 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.152 0 +0
2021-05-26 2021-05-24 0.160 0 +0
2021-05-25 2021-05-21 0.160 0 +0
2021-05-24 2021-05-20 0.160 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.160 0 +0
2021-05-17 2021-05-13 0.160 0 +0
2021-05-14 2021-05-12 0.160 0 +0
2021-05-13 2021-05-11 0.160 0 +0
2021-05-12 2021-05-10 0.160 0 +0
2021-05-11 2021-05-07 0.156 0 +0
2021-05-10 2021-05-06 0.158 0 +0
2021-05-07 2021-05-05 0.159 0 +0
2021-05-06 2021-05-04 0.138 0 +0
2021-05-05 2021-05-03 0.138 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.138 0 +0
2021-04-28 2021-04-26 0.138 0 +0
2021-04-27 2021-04-23 0.120 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.120 0 +0
2021-04-22 2021-04-20 0.120 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.125 0 +0
2021-03-30 2021-03-26 0.125 0 +0
2021-03-29 2021-03-25 0.125 0 +0
2021-03-26 2021-03-24 0.125 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.125 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.125 0 +0
2021-03-18 2021-03-16 0.125 0 +0
2021-03-17 2021-03-15 0.125 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.125 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.125 0 +0
2021-03-08 2021-03-04 0.125 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.134 0 +0
2021-03-02 2021-02-26 0.134 0 +0
2021-03-01 2021-02-25 0.134 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.155 0 +0
2021-02-24 2021-02-22 0.155 0 +0
2021-02-23 2021-02-19 0.155 0 +0
2021-02-22 2021-02-18 0.154 0 +0
2021-02-19 2021-02-17 0.154 0 +0
2021-02-18 2021-02-16 0.144 0 +0
2021-02-17 2021-02-11 0.127 0 +0
2021-02-16 2021-02-09 0.170 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.170 0 +0
2021-02-04 2021-02-02 0.170 0 +0
2021-02-03 2021-02-01 0.170 0 +0
2021-02-02 2021-01-29 0.170 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.170 0 +0
2021-01-28 2021-01-26 0.170 0 +0
2021-01-27 2021-01-25 0.170 0 +0
2021-01-26 2021-01-22 0.170 0 +0
2021-01-25 2021-01-21 0.175 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.117 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.117 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.140 0 +0
2021-01-12 2021-01-08 0.140 0 +0
2021-01-11 2021-01-07 0.140 0 +0
2021-01-08 2021-01-06 0.120 0 +0
2021-01-07 2021-01-05 0.141 0 +0
2021-01-06 2021-01-04 0.141 0 +0
2021-01-05 2020-12-31 0.141 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.141 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.141 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.139 0 +0
2020-12-08 2020-12-04 0.138 0 +0
2020-12-07 2020-12-03 0.138 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.126 0 +0
2020-12-02 2020-11-30 0.126 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.108 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.116 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.107 0 +0
2020-11-16 2020-11-12 0.107 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.120 0 +0
2020-11-09 2020-11-05 0.120 0 +0
2020-11-06 2020-11-04 0.128 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.108 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.128 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.156 0 +0
2020-10-20 2020-10-16 0.150 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.157 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.145 0 +0
2020-10-09 2020-10-07 0.208 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.158 0 +0
2020-10-06 2020-09-30 0.137 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.187 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.199 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.213 0 +0
2020-09-15 2020-09-11 0.213 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.173 0 +0
2020-09-09 2020-09-07 0.173 0 +0
2020-09-08 2020-09-04 0.173 0 +0
2020-09-07 2020-09-03 0.173 0 +0
2020-09-04 2020-09-02 0.155 0 +0
2020-09-03 2020-09-01 0.155 0 +0
2020-09-02 2020-08-31 0.155 0 +0
2020-09-01 2020-08-28 0.155 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.155 0 +0
2020-08-27 2020-08-25 0.155 0 +0
2020-08-26 2020-08-24 0.160 0 +0
2020-08-25 2020-08-21 0.160 0 +0
2020-08-24 2020-08-20 0.160 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.160 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.160 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.160 0 +0
2020-08-10 2020-08-06 0.160 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.142 0 +0
2020-07-23 2020-07-21 0.142 0 +0
2020-07-22 2020-07-20 0.142 0 +0
2020-07-21 2020-07-17 0.142 0 +0
2020-07-20 2020-07-16 0.183 0 +0
2020-07-17 2020-07-15 0.184 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.132 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.131 0 +0
2020-07-09 2020-07-07 0.142 0 +0
2020-07-08 2020-07-06 0.142 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.142 0 +0
2020-07-02 2020-06-29 0.142 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.172 0 +0
2020-06-19 2020-06-17 0.172 0 +0
2020-06-18 2020-06-16 0.167 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.123 0 +0
2020-06-12 2020-06-10 0.123 0 +0
2020-06-11 2020-06-09 0.123 0 +0
2020-06-10 2020-06-08 0.123 0 +0
2020-06-09 2020-06-05 0.123 0 +0
2020-06-08 2020-06-04 0.123 0 +0
2020-06-05 2020-06-03 0.146 0 +0
2020-06-04 2020-06-02 0.146 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.131 0 +0
2020-05-29 2020-05-27 0.131 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.153 0 +0
2020-05-25 2020-05-21 0.177 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.241 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.241 0 +0
2020-04-15 2020-04-09 0.241 0 +0
2020-04-14 2020-04-08 0.241 0 +0
2020-04-09 2020-04-07 0.241 0 +0
2020-04-08 2020-04-06 0.241 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.234 0 +0
2020-04-03 2020-04-01 0.234 0 +0
2020-04-02 2020-03-31 0.234 0 +0
2020-04-01 2020-03-30 0.234 0 +0
2020-03-31 2020-03-27 0.234 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.265 0 +0
2020-03-25 2020-03-23 0.285 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.295 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.285 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.285 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.285 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.305 0 +0
2020-02-12 2020-02-10 0.305 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.305 0 +0
2020-02-07 2020-02-05 0.305 0 +0
2020-02-06 2020-02-04 0.300 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.270 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.410 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.390 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.350 0 +0
2019-12-11 2019-12-09 0.370 0 +0
2019-12-10 2019-12-06 0.370 0 +0
2019-12-09 2019-12-05 0.360 0 +0
2019-12-06 2019-12-04 0.360 0 +0
2019-12-05 2019-12-03 0.410 0 +0
2019-12-04 2019-12-02 0.410 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.440 0 +0
2019-11-28 2019-11-26 0.410 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.470 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.530 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.520 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.450 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.420 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.410 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.390 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.370 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.370 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.330 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.360 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.430 0 +0
2019-07-30 2019-07-26 0.430 0 +0
2019-07-29 2019-07-25 0.430 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.430 0 +0
2019-07-24 2019-07-22 0.430 0 +0
2019-07-23 2019-07-19 0.430 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.450 0 +0
2019-07-17 2019-07-15 0.450 0 +0
2019-07-16 2019-07-12 0.450 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.450 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.450 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.500 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.480 0 +0
2019-06-24 2019-06-20 0.490 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.490 0 +0
2019-06-18 2019-06-14 0.490 0 +0
2019-06-17 2019-06-13 0.490 0 +0
2019-06-14 2019-06-12 0.490 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.500 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.580 0 +0
2019-06-03 2019-05-30 0.550 0 +0
2019-05-31 2019-05-29 0.550 0 +0
2019-05-30 2019-05-28 0.530 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.520 0 +0
2019-05-23 2019-05-21 0.520 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.560 0 +0
2019-05-16 2019-05-14 0.560 0 +0
2019-05-15 2019-05-10 0.560 0 +0
2019-05-14 2019-05-09 0.560 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.590 0 +0
2019-05-03 2019-04-30 0.590 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.620 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.620 0 +0
2019-04-23 2019-04-17 0.650 0 +0
2019-04-18 2019-04-16 0.650 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.590 0 +0
2019-04-15 2019-04-11 0.590 0 +0
2019-04-12 2019-04-10 0.610 0 +0
2019-04-11 2019-04-09 0.590 0 +0
2019-04-10 2019-04-08 0.590 0 +0
2019-04-09 2019-04-04 0.580 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.610 0 +0
2019-04-03 2019-04-01 0.590 0 +0
2019-04-02 2019-03-29 0.590 0 +0
2019-04-01 2019-03-28 0.590 0 +0
2019-03-29 2019-03-27 0.540 0 +0
2019-03-28 2019-03-26 0.540 0 +0
2019-03-27 2019-03-25 0.540 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.590 0 +0
2019-03-21 2019-03-19 0.610 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.600 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.530 0 +0
2019-02-26 2019-02-22 0.540 0 +0
2019-02-25 2019-02-21 0.540 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.530 0 +0
2019-02-19 2019-02-15 0.520 0 +0
2019-02-18 2019-02-14 0.520 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.530 0 +0
2019-02-12 2019-02-08 0.530 0 +0
2019-02-11 2019-02-04 0.530 0 +0
2019-02-08 2019-01-31 0.530 0 +0
2019-02-01 2019-01-30 0.530 0 +0
2019-01-31 2019-01-29 0.530 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.550 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.600 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.610 0 +0
2019-01-14 2019-01-10 0.620 0 +0
2019-01-11 2019-01-09 0.670 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.520 0 +0
2018-12-28 2018-12-24 0.520 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.520 0 +0
2018-12-20 2018-12-18 0.520 0 +0
2018-12-19 2018-12-17 0.520 0 +0
2018-12-18 2018-12-14 0.520 0 +0
2018-12-17 2018-12-13 0.560 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.560 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.650 0 +0
2018-11-30 2018-11-28 0.620 0 +0
2018-11-29 2018-11-27 0.610 0 +0
2018-11-28 2018-11-26 0.590 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.650 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.690 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.720 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.750 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.730 0 +0
2018-10-31 2018-10-29 0.730 0 +0
2018-10-30 2018-10-26 0.660 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.720 0 +0
2018-10-25 2018-10-23 0.740 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.900 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.810 0 +0
2018-10-18 2018-10-15 1.000 0 +0
2018-10-16 2018-10-12 1.010 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.140 0 +0
2018-10-11 2018-10-09 1.140 0 +0
2018-10-10 2018-10-08 1.150 0 +0
2018-10-09 2018-10-05 1.200 0 +0
2018-10-08 2018-10-04 1.200 0 +0
2018-10-05 2018-10-03 1.140 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.090 0 +0
2018-10-02 2018-09-27 0.870 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.840 0 +0
2018-09-26 2018-09-21 0.840 0 +0
2018-09-24 2018-09-20 0.840 0 +0
2018-09-21 2018-09-19 0.920 0 +0
2018-09-20 2018-09-18 0.920 0 +0
2018-09-19 2018-09-17 0.920 0 +0
2018-09-18 2018-09-14 0.920 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 0.990 0 +0
2018-09-13 2018-09-11 0.940 0 +0
2018-09-12 2018-09-10 0.940 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 0.930 0 +0
2018-09-06 2018-09-04 0.940 0 +0
2018-09-05 2018-09-03 0.950 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 1.000 0 +0
2018-08-31 2018-08-29 1.050 0 +0
2018-08-30 2018-08-28 1.040 0 +0
2018-08-29 2018-08-27 1.100 0 +0
2018-08-28 2018-08-24 1.160 0 +0
2018-08-27 2018-08-23 1.180 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.150 0 +0
2018-08-21 2018-08-17 1.150 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.180 0 +0
2018-08-15 2018-08-13 1.180 0 +0
2018-08-14 2018-08-10 1.170 0 +0
2018-08-13 2018-08-09 1.170 0 +0
2018-08-10 2018-08-08 1.170 0 +0
2018-08-09 2018-08-07 1.170 0 +0
2018-08-08 2018-08-06 1.170 0 +0
2018-08-07 2018-08-03 1.170 0 +0
2018-08-06 2018-08-02 1.200 0 +0
2018-08-03 2018-08-01 1.010 0 +0
2018-08-02 2018-07-31 1.090 0 +0
2018-08-01 2018-07-30 1.090 0 +0
2018-07-31 2018-07-27 1.170 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.090 0 +0
2018-07-26 2018-07-24 1.090 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.210 0 +0
2018-07-23 2018-07-19 1.010 0 +0
2018-07-20 2018-07-18 1.010 0 +0
2018-07-19 2018-07-17 1.010 0 +0
2018-07-18 2018-07-16 1.010 0 +0
2018-07-17 2018-07-13 1.020 0 +0
2018-07-16 2018-07-12 1.020 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.050 0 +0
2018-07-10 2018-07-06 1.050 0 +0
2018-07-09 2018-07-05 1.090 0 +0
2018-07-06 2018-07-04 1.100 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.100 0 +0
2018-07-03 2018-06-28 1.100 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.100 0 +0
2018-06-27 2018-06-25 1.100 0 +0
2018-06-26 2018-06-22 1.100 0 +0
2018-06-25 2018-06-21 1.100 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.000 0 +0
2018-06-19 2018-06-14 1.000 0 +0
2018-06-15 2018-06-13 1.110 0 +0
2018-06-14 2018-06-12 1.030 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.050 0 +0
2018-06-07 2018-06-05 1.050 0 +0
2018-06-06 2018-06-04 1.050 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.050 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.040 0 +0
2018-05-29 2018-05-25 1.030 0 +0
2018-05-28 2018-05-24 1.020 0 +0
2018-05-25 2018-05-23 1.010 0 +0
2018-05-24 2018-05-21 1.010 0 +0
2018-05-23 2018-05-18 1.100 0 +0
2018-05-21 2018-05-17 1.060 0 +0
2018-05-18 2018-05-16 1.130 0 +0
2018-05-17 2018-05-15 1.130 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.220 0 +0
2018-05-11 2018-05-09 1.220 0 +0
2018-05-10 2018-05-08 1.220 0 +0
2018-05-09 2018-05-07 1.220 0 +0
2018-05-08 2018-05-04 1.220 0 +0
2018-05-07 2018-05-03 1.220 0 +0
2018-05-04 2018-05-02 1.220 0 +0
2018-05-03 2018-04-30 1.220 0 +0
2018-05-02 2018-04-27 1.220 0 +0
2018-04-30 2018-04-26 1.300 0 +0
2018-04-27 2018-04-25 1.300 0 +0
2018-04-26 2018-04-24 1.330 0 +0
2018-04-25 2018-04-23 1.330 0 +0
2018-04-24 2018-04-20 1.330 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.220 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.370 0 +0
2018-04-17 2018-04-13 1.370 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.370 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.240 0 +0
2018-04-09 2018-04-04 1.240 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.390 0 +0
2018-03-29 2018-03-27 1.350 0 +0
2018-03-28 2018-03-26 1.230 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.380 0 +0
2018-03-23 2018-03-21 1.380 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.400 0 +0
2018-03-20 2018-03-16 1.280 0 +0
2018-03-19 2018-03-15 1.370 0 +0
2018-03-16 2018-03-14 1.390 0 +0
2018-03-15 2018-03-13 1.400 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.270 0 +0
2018-03-12 2018-03-08 1.370 0 +0
2018-03-09 2018-03-07 1.380 0 +0
2018-03-08 2018-03-06 1.450 0 +0
2018-03-07 2018-03-05 1.400 0 +0
2018-03-06 2018-03-02 1.400 0 +0
2018-03-05 2018-03-01 1.400 0 +0
2018-03-02 2018-02-28 1.400 0 +0
2018-03-01 2018-02-27 1.330 0 +0
2018-02-28 2018-02-26 1.330 0 +0
2018-02-27 2018-02-23 1.290 0 +0
2018-02-26 2018-02-22 1.270 0 +0
2018-02-23 2018-02-21 1.270 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.400 0 +0
2018-02-20 2018-02-13 1.400 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.440 0 +0
2018-02-12 2018-02-08 1.380 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.390 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.400 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.280 0 +0
2018-01-31 2018-01-29 1.400 0 +0
2018-01-30 2018-01-26 1.400 0 +0
2018-01-29 2018-01-25 1.460 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.450 0 +0
2018-01-24 2018-01-22 1.350 0 +0
2018-01-23 2018-01-19 1.350 0 +0
2018-01-22 2018-01-18 1.390 0 +0
2018-01-19 2018-01-17 1.390 0 +0
2018-01-18 2018-01-16 1.310 0 +0
2018-01-17 2018-01-15 1.280 0 +0
2018-01-16 2018-01-12 1.380 0 +0
2018-01-15 2018-01-11 1.410 0 +0
2018-01-12 2018-01-10 1.420 0 +0
2018-01-11 2018-01-09 1.410 0 +0
2018-01-10 2018-01-08 1.410 0 +0
2018-01-09 2018-01-05 1.430 0 +0
2018-01-08 2018-01-04 1.520 0 +0
2018-01-05 2018-01-03 1.520 0 +0
2018-01-04 2018-01-02 1.540 0 +0
2018-01-03 2017-12-29 1.540 0 +0
2018-01-02 2017-12-28 1.630 0 +0
2017-12-29 2017-12-27 1.660 0 +0
2017-12-28 2017-12-22 1.660 0 +0
2017-12-27 2017-12-21 1.640 0 +0
2017-12-22 2017-12-20 1.700 0 +0
2017-12-21 2017-12-19 1.590 0 +0
2017-12-20 2017-12-18 1.460 0 +0
2017-12-19 2017-12-15 1.470 0 +0
2017-12-18 2017-12-14 1.470 0 +0
2017-12-15 2017-12-13 1.470 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.540 0 +0
2017-12-11 2017-12-07 1.630 0 +0
2017-12-08 2017-12-06 1.630 0 +0
2017-12-07 2017-12-05 1.730 0 +0
2017-12-06 2017-12-04 1.890 0 +0
2017-12-05 2017-12-01 1.750 0 +0
2017-12-04 2017-11-30 1.610 0 +0
2017-12-01 2017-11-29 1.540 0 +0
2017-11-30 2017-11-28 1.180 0 +0
2017-11-29 2017-11-27 1.220 0 +0
2017-11-28 2017-11-24 1.220 0 +0
2017-11-27 2017-11-23 1.180 0 +0
2017-11-24 2017-11-22 1.370 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.400 0 +0
2017-11-21 2017-11-17 1.320 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.220 0 +0
2017-11-16 2017-11-14 1.280 0 +0
2017-11-15 2017-11-13 1.420 0 +0
2017-11-14 2017-11-10 1.420 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.400 0 +0
2017-11-09 2017-11-07 1.230 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.280 0 +0
2017-11-06 2017-11-02 1.070 0 +0
2017-11-03 2017-11-01 1.080 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.020 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.000 0 +0
2017-10-26 2017-10-24 1.100 0 +0
2017-10-25 2017-10-23 1.040 0 +0
2017-10-24 2017-10-20 1.040 0 +0
2017-10-23 2017-10-19 1.030 0 +0
2017-10-20 2017-10-18 1.060 0 +0
2017-10-19 2017-10-17 1.080 0 +0
2017-10-18 2017-10-16 1.030 0 +0
2017-10-17 2017-10-13 1.030 0 +0
2017-10-16 2017-10-12 1.020 0 +0
2017-10-13 2017-10-11 1.020 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.060 0 +0
2017-10-10 2017-10-06 1.040 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 1.130 0 +0
2017-10-04 2017-09-29 1.180 0 +0
2017-10-03 2017-09-28 1.180 0 +0
2017-09-29 2017-09-27 1.020 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.100 0 +0
2017-09-22 2017-09-20 1.000 0 +0
2017-09-21 2017-09-19 1.050 0 +0
2017-09-20 2017-09-18 1.100 0 +0
2017-09-19 2017-09-15 1.100 0 +0
2017-09-18 2017-09-14 1.100 0 +0
2017-09-15 2017-09-13 1.120 0 +0
2017-09-14 2017-09-12 1.090 0 +0
2017-09-13 2017-09-11 1.090 0 +0
2017-09-12 2017-09-08 1.090 0 +0
2017-09-11 2017-09-07 1.130 0 +0
2017-09-08 2017-09-06 1.270 0 +0
2017-09-07 2017-09-05 1.280 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.100 0 +0
2017-09-04 2017-08-31 1.250 0 +0
2017-09-01 2017-08-30 1.250 0 +0
2017-08-31 2017-08-29 1.290 0 +0
2017-08-30 2017-08-28 1.290 0 +0
2017-08-29 2017-08-25 1.290 0 +0
2017-08-28 2017-08-24 1.300 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.350 0 +0
2017-08-22 2017-08-18 1.300 0 +0
2017-08-21 2017-08-17 1.000 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 1.000 0 +0
2017-08-16 2017-08-14 0.950 0 +0
2017-08-15 2017-08-11 1.020 0 +0
2017-08-14 2017-08-10 1.020 0 +0
2017-08-11 2017-08-09 1.050 0 +0
2017-08-10 2017-08-08 0.980 0 +0
2017-08-09 2017-08-07 0.960 0 +0
2017-08-08 2017-08-04 0.960 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.900 0 +0
2017-08-02 2017-07-31 0.960 0 +0
2017-08-01 2017-07-28 0.960 0 +0
2017-07-31 2017-07-27 0.950 0 +0
2017-07-28 2017-07-26 0.920 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.010 0 +0
2017-07-24 2017-07-20 1.010 0 +0
2017-07-21 2017-07-19 1.000 0 +0
2017-07-20 2017-07-18 1.000 0 +0
2017-07-19 2017-07-17 1.000 0 +0
2017-07-18 2017-07-14 1.000 0 +0
2017-07-17 2017-07-13 1.000 0 +0
2017-07-14 2017-07-12 1.000 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.000 0 +0
2017-07-10 2017-07-06 1.000 0 +0
2017-07-07 2017-07-05 1.000 0 +0
2017-07-06 2017-07-04 1.000 0 +0
2017-07-05 2017-07-03 1.000 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.080 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.300 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.300 0 +0
2017-06-26 2017-06-22 1.300 0 +0
2017-06-23 2017-06-21 1.300 0 +0
2017-06-22 2017-06-20 1.280 0 +0
2017-06-21 2017-06-19 1.300 0 +0
2017-06-20 2017-06-16 1.320 0 +0
2017-06-19 2017-06-15 1.320 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.360 0 +0
2017-06-14 2017-06-12 1.380 0 +0
2017-06-13 2017-06-09 1.380 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.400 0 +0
2017-06-08 2017-06-06 1.410 0 +0
2017-06-07 2017-06-05 1.450 0 +0
2017-06-06 2017-06-02 1.450 0 +0
2017-06-05 2017-06-01 1.450 0 +0
2017-06-02 2017-05-31 1.490 0 +0
2017-06-01 2017-05-29 1.490 0 +0
2017-05-31 2017-05-26 1.490 0 +0
2017-05-29 2017-05-25 1.400 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.510 0 +0
2017-05-22 2017-05-18 1.500 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.590 0 +0
2017-05-17 2017-05-15 1.590 0 +0
2017-05-16 2017-05-12 1.590 0 +0
2017-05-15 2017-05-11 1.500 0 +0
2017-05-12 2017-05-10 1.500 0 +0
2017-05-11 2017-05-09 1.500 0 +0
2017-05-10 2017-05-08 1.500 0 +0
2017-05-09 2017-05-05 1.500 0 +0
2017-05-08 2017-05-04 1.500 0 +0
2017-05-05 2017-05-02 1.500 0 +0
2017-05-04 2017-04-28 1.500 0 +0
2017-05-02 2017-04-27 1.500 0 +0
2017-04-28 2017-04-26 1.500 0 +0
2017-04-27 2017-04-25 1.570 0 +0
2017-04-26 2017-04-24 1.570 0 +0
2017-04-25 2017-04-21 1.570 0 +0
2017-04-24 2017-04-20 1.570 0 +0
2017-04-21 2017-04-19 1.590 0 +0
2017-04-20 2017-04-18 1.590 0 +0
2017-04-19 2017-04-13 1.590 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.600 0 +0
2017-04-12 2017-04-10 1.600 0 +0
2017-04-11 2017-04-07 1.600 0 +0
2017-04-10 2017-04-06 1.590 0 +0
2017-04-07 2017-04-05 1.590 0 +0
2017-04-06 2017-04-03 1.560 0 +0
2017-04-05 2017-03-31 1.680 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.620 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.550 0 +0
2017-03-28 2017-03-24 1.610 0 +0
2017-03-27 2017-03-23 1.620 0 +0
2017-03-24 2017-03-22 1.620 0 +0
2017-03-23 2017-03-21 1.610 0 +0
2017-03-22 2017-03-20 1.610 0 +0
2017-03-21 2017-03-17 1.610 0 +0
2017-03-20 2017-03-16 1.760 0 +0
2017-03-17 2017-03-15 1.680 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.700 0 +0
2017-03-14 2017-03-10 1.700 0 +0
2017-03-13 2017-03-09 1.700 0 +0
2017-03-10 2017-03-08 1.700 0 +0
2017-03-09 2017-03-07 1.740 0 +0
2017-03-08 2017-03-06 1.670 0 +0
2017-03-07 2017-03-03 1.740 0 +0
2017-03-06 2017-03-02 1.730 0 +0
2017-03-03 2017-03-01 1.730 0 +0
2017-03-02 2017-02-28 1.730 0 +0
2017-03-01 2017-02-27 1.730 0 +0
2017-02-28 2017-02-24 1.630 0 +0
2017-02-27 2017-02-23 1.630 0 +0
2017-02-24 2017-02-22 1.640 0 +0
2017-02-23 2017-02-21 1.640 0 +0
2017-02-22 2017-02-20 1.600 0 +0
2017-02-21 2017-02-17 1.630 0 +0
2017-02-20 2017-02-16 1.630 0 +0
2017-02-17 2017-02-15 1.630 0 +0
2017-02-16 2017-02-14 1.630 0 +0
2017-02-15 2017-02-13 1.630 0 +0
2017-02-14 2017-02-10 1.630 0 +0
2017-02-13 2017-02-09 1.630 0 +0
2017-02-10 2017-02-08 1.630 0 +0
2017-02-09 2017-02-07 1.630 0 +0
2017-02-08 2017-02-06 1.630 0 +0
2017-02-07 2017-02-03 1.630 0 +0
2017-02-06 2017-02-02 1.650 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.630 0 +0
2017-02-01 2017-01-25 1.740 0 +0
2017-01-26 2017-01-24 1.740 0 +0
2017-01-25 2017-01-23 1.740 0 +0
2017-01-24 2017-01-20 1.790 0 +0
2017-01-23 2017-01-19 1.810 0 +0
2017-01-20 2017-01-18 1.810 0 +0
2017-01-19 2017-01-17 1.810 0 +0
2017-01-18 2017-01-16 1.810 0 +0
2017-01-17 2017-01-13 1.890 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.890 0 +0
2017-01-12 2017-01-10 1.890 0 +0
2017-01-11 2017-01-09 1.890 0 +0
2017-01-10 2017-01-06 2.070 0 +0
2017-01-09 2017-01-05 2.090 0 +0
2017-01-06 2017-01-04 2.150 0 +0
2017-01-05 2017-01-03 2.200 0 +0
2017-01-04 2016-12-30 2.430 0 +0
2017-01-03 2016-12-29 2.300 0 +0
2016-12-30 2016-12-28 2.140 0 +0
2016-12-29 2016-12-23 1.850 0 +0
2016-12-28 2016-12-22 1.850 0 +0
2016-12-23 2016-12-21 1.850 0 +0
2016-12-22 2016-12-20 1.850 0 +0
2016-12-21 2016-12-19 1.850 0 +0
2016-12-20 2016-12-16 1.850 0 +0
2016-12-19 2016-12-15 1.900 0 +0
2016-12-16 2016-12-14 1.890 0 +0
2016-12-15 2016-12-13 1.900 0 +0
2016-12-14 2016-12-12 1.900 0 +0
2016-12-13 2016-12-09 1.900 0 +0
2016-12-12 2016-12-08 1.900 0 +0
2016-12-09 2016-12-07 2.000 0 +0
2016-12-08 2016-12-06 2.150 0 +0
2016-12-07 2016-12-05 2.150 0 +0
2016-12-06 2016-12-02 2.430 0 +0
2016-12-05 2016-12-01 2.500 0 +0
2016-12-02 2016-11-30 2.200 0 +0
2016-12-01 2016-11-29 2.600 0 +0
2016-11-30 2016-11-28 2.200 0 +0
2016-11-29 2016-11-25 1.830 0 +0
2016-11-28 2016-11-24 1.560 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.620 0 +0
2016-11-23 2016-11-21 1.900 0 +0
2016-11-22 2016-11-18 1.910 0 +0
2016-11-21 2016-11-17 1.650 0 +0
2016-11-18 2016-11-16 1.600 0 +0
2016-11-17 2016-11-15 1.600 0 +0
2016-11-16 2016-11-14 1.600 0 +0
2016-11-15 2016-11-11 1.640 0 +0
2016-11-14 2016-11-10 1.640 0 +0
2016-11-11 2016-11-09 1.610 0 +0
2016-11-10 2016-11-08 1.610 0 +0
2016-11-09 2016-11-07 1.610 0 +0
2016-11-08 2016-11-04 1.600 0 +0
2016-11-07 2016-11-03 1.500 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.480 0 +0
2016-11-02 2016-10-31 1.500 0 +0
2016-11-01 2016-10-28 1.500 0 +0
2016-10-31 2016-10-27 1.500 0 +0
2016-10-28 2016-10-26 1.500 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.800 0 +0
2016-10-24 2016-10-19 1.680 0 +0
2016-10-20 2016-10-18 1.680 0 +0
2016-10-19 2016-10-17 1.680 0 +0
2016-10-18 2016-10-14 1.800 0 +0
2016-10-17 2016-10-13 1.700 0 +0
2016-10-14 2016-10-12 1.680 0 +0
2016-10-13 2016-10-11 1.670 0 +0
2016-10-12 2016-10-07 1.600 0 +0
2016-10-11 2016-10-06 1.450 0 +0
2016-10-07 2016-10-05 1.390 0 +0
2016-10-06 2016-10-04 1.390 0 +0
2016-10-05 2016-10-03 1.390 0 +0
2016-10-04 2016-09-30 1.390 0 +0
2016-10-03 2016-09-29 1.450 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.450 0 +0
2016-09-28 2016-09-26 1.450 0 +0
2016-09-27 2016-09-23 1.450 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.490 0 +0
2016-09-22 2016-09-20 1.390 0 +0
2016-09-21 2016-09-19 1.450 0 +0
2016-09-20 2016-09-15 1.450 0 +0
2016-09-19 2016-09-14 1.450 0 +0
2016-09-15 2016-09-13 1.450 0 +0
2016-09-14 2016-09-12 1.420 0 +0
2016-09-13 2016-09-09 1.530 0 +0
2016-09-12 2016-09-08 1.400 0 +0
2016-09-09 2016-09-07 1.600 0 +0
2016-09-08 2016-09-06 1.600 0 +0
2016-09-07 2016-09-05 1.600 0 +0
2016-09-06 2016-09-02 1.450 0 +0
2016-09-05 2016-09-01 1.450 0 +0
2016-09-02 2016-08-31 1.500 0 +0
2016-09-01 2016-08-30 1.500 0 +0
2016-08-31 2016-08-29 1.500 0 +0
2016-08-30 2016-08-26 1.420 0 +0
2016-08-29 2016-08-25 1.420 0 +0
2016-08-26 2016-08-24 1.420 0 +0
2016-08-25 2016-08-23 1.420 0 +0
2016-08-24 2016-08-22 1.410 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.500 0 +0
2016-08-19 2016-08-17 1.510 0 +0
2016-08-18 2016-08-16 1.510 0 +0
2016-08-17 2016-08-15 1.510 0 +0
2016-08-16 2016-08-12 1.600 0 +0
2016-08-15 2016-08-11 1.600 0 +0
2016-08-12 2016-08-10 1.600 0 +0
2016-08-11 2016-08-09 1.660 0 +0
2016-08-10 2016-08-08 1.690 0 +0
2016-08-09 2016-08-05 1.690 0 +0
2016-08-08 2016-08-04 1.720 0 +0
2016-08-05 2016-08-03 1.720 0 +0
2016-08-04 2016-08-01 1.720 0 +0
2016-08-03 2016-07-29 1.710 0 +0
2016-08-01 2016-07-28 1.810 0 +0
2016-07-29 2016-07-27 1.810 0 +0
2016-07-28 2016-07-26 1.810 0 +0
2016-07-27 2016-07-25 1.810 0 +0
2016-07-26 2016-07-22 1.820 0 +0
2016-07-25 2016-07-21 1.820 0 +0
2016-07-22 2016-07-20 1.900 0 +0
2016-07-21 2016-07-19 1.900 0 +0
2016-07-20 2016-07-18 1.890 0 +0
2016-07-19 2016-07-15 1.940 0 +0
2016-07-18 2016-07-14 1.940 0 +0
2016-07-15 2016-07-13 1.940 0 +0
2016-07-14 2016-07-12 1.940 0 +0
2016-07-13 2016-07-11 1.780 0 +0
2016-07-12 2016-07-08 1.820 0 +0
2016-07-11 2016-07-07 1.800 0 +0
2016-07-08 2016-07-06 1.840 0 +0
2016-07-07 2016-07-05 1.850 0 +0
2016-07-06 2016-07-04 1.850 0 +0
2016-07-05 2016-06-30 1.900 0 +0
2016-07-04 2016-06-29 1.930 0 +0
2016-06-30 2016-06-28 1.970 0 +0
2016-06-29 2016-06-27 2.000 0 +0
2016-06-28 2016-06-24 2.040 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.250 0 +0
2016-06-23 2016-06-21 2.250 0 +0
2016-06-22 2016-06-20 2.250 0 +0
2016-06-21 2016-06-17 2.130 0 +0
2016-06-20 2016-06-16 2.100 0 +0
2016-06-17 2016-06-15 2.060 0 +0
2016-06-16 2016-06-14 2.020 0 +0
2016-06-15 2016-06-13 2.130 0 +0
2016-06-14 2016-06-10 2.200 0 +0
2016-06-13 2016-06-08 2.430 0 +0
2016-06-10 2016-06-07 2.450 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.700 0 +0
2016-06-06 2016-06-02 2.700 0 +0
2016-06-03 2016-06-01 2.010 0 +0
2016-06-02 2016-05-31 2.020 0 +0
2016-06-01 2016-05-30 2.020 0 +0
2016-05-31 2016-05-27 2.010 0 +0
2016-05-30 2016-05-26 1.900 0 +0
2016-05-27 2016-05-25 1.830 0 +0
2016-05-26 2016-05-24 1.800 0 +0
2016-05-25 2016-05-23 1.800 0 +0
2016-05-24 2016-05-20 2.030 0 +0
2016-05-23 2016-05-19 1.830 0 +0
2016-05-20 2016-05-18 1.900 0 +0
2016-05-19 2016-05-17 2.000 0 +0
2016-05-18 2016-05-16 2.000 0 +0
2016-05-17 2016-05-13 2.000 0 +0
2016-05-16 2016-05-12 1.980 0 +0
2016-05-13 2016-05-11 2.100 0 +0
2016-05-12 2016-05-10 2.050 0 +0
2016-05-11 2016-05-09 2.450 0 +0
2016-05-10 2016-05-06 2.900 0 +0
2016-05-09 2016-05-05 2.900 0 +0
2016-05-06 2016-05-04 3.050 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.050 0 +0
2016-05-03 2016-04-28 3.100 0 +0
2016-04-29 2016-04-27 3.250 0 +0
2016-04-28 2016-04-26 3.050 0 +0
2016-04-27 2016-04-25 3.200 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 2.950 0 +0
2016-04-22 2016-04-20 2.800 0 +0
2016-04-21 2016-04-19 3.000 0 +0
2016-04-20 2016-04-18 3.150 0 -410,000
2016-04-19 2016-04-15 2.650 410,000 +4,000 0.38% 1,086,500
2016-04-12 2016-04-08 2.130 406,000 -10,000 0.37% 864,780
2016-04-11 2016-04-07 2.100 416,000 +10,000 0.38% 873,600
2016-04-08 2016-04-06 2.200 406,000 -1,000 0.37% 893,200
2016-04-07 2016-04-05 1.510 407,000 +1,000 0.37% 614,570
2016-04-05 2016-03-31 1.260 406,000 +17,000 0.37% 511,560
2016-03-01 2016-02-26 1.490 389,000 -10,000 0.36% 579,610
2016-02-02 2016-01-29 1.600 399,000 +1,000 0.37% 638,400
2015-11-11 2015-11-09 2.280 398,000 -17,000 0.37% 907,440
2015-10-20 2015-10-16 2.490 415,000 +18,000 0.38% 1,033,350
2015-10-19 2015-10-15 2.330 397,000 +8,000 0.36% 925,010
2015-10-15 2015-10-13 2.400 389,000 +10,000 0.36% 933,600
2015-10-14 2015-10-12 2.600 379,000 +2,000 0.35% 985,400
2015-10-07 2015-10-05 2.450 377,000 -10,000 0.35% 923,650
2015-09-18 2015-09-16 2.150 387,000 -4,000 0.36% 832,050
2015-08-05 2015-08-03 2.650 391,000 -3,000 0.36% 1,036,150
2015-07-31 2015-07-29 2.900 394,000 -1,000 0.36% 1,142,600
2015-07-30 2015-07-28 2.750 395,000 +1,000 0.36% 1,086,250
2015-07-23 2015-07-21 3.450 394,000 -1,000 0.36% 1,359,300
2015-07-22 2015-07-20 3.600 395,000 +1,000 0.36% 1,422,000
2015-07-20 2015-07-16 3.100 394,000 -2,000 0.36% 1,221,400
2015-07-14 2015-07-10 3.000 396,000 -1,000 0.36% 1,188,000
2015-07-08 2015-07-06 2.950 397,000 -26,000 0.36% 1,171,150
2015-07-07 2015-07-03 3.650 423,000 -10,000 0.39% 1,543,950
2015-07-06 2015-07-02 4.100 433,000 +9,000 0.40% 1,775,300
2015-07-03 2015-06-30 4.500 424,000 +1,000 0.39% 1,908,000
2015-06-30 2015-06-26 4.900 423,000 -17,000 0.39% 2,072,700
2015-06-29 2015-06-25 5.100 440,000 +3,000 0.40% 2,244,000
2015-06-25 2015-06-23 5.300 437,000 -3,000 0.40% 2,316,100
2015-06-22 2015-06-18 5.300 440,000 -2,000 0.40% 2,332,000
2015-06-19 2015-06-17 5.400 442,000 -12,000 0.41% 2,386,800
2015-06-17 2015-06-15 5.100 454,000 +3,000 0.42% 2,315,400
2015-06-15 2015-06-11 5.400 451,000 -6,000 0.41% 2,435,400
2015-06-12 2015-06-10 5.400 457,000 -6,000 0.42% 2,467,800
2015-06-11 2015-06-09 5.400 463,000 +8,000 0.43% 2,500,200
2015-06-10 2015-06-08 6.100 455,000 +19,000 0.42% 2,775,500
2015-06-09 2015-06-05 5.400 436,000 -6,000 0.40% 2,354,400
2015-06-08 2015-06-04 4.500 442,000 +3,000 0.41% 1,989,000
2015-06-05 2015-06-03 4.800 439,000 +11,000 0.40% 2,107,200
2015-06-04 2015-06-02 4.900 428,000 +12,000 0.39% 2,097,200
2015-06-03 2015-06-01 5.100 416,000 +21,000 0.38% 2,121,600
2015-06-02 2015-05-29 4.500 395,000 -6,000 0.36% 1,777,500
2015-06-01 2015-05-28 4.250 401,000 +6,000 0.37% 1,704,250
2015-05-29 2015-05-27 4.650 395,000 +124,000 0.36% 1,836,750
2015-05-28 2015-05-26 2.750 271,000 +10,000 0.25% 745,250
2015-05-21 2015-05-19 2.900 261,000 -10,000 0.24% 756,900
2015-05-20 2015-05-18 2.800 271,000 -2,000 0.25% 758,800
2015-04-27 2015-04-23 2.450 273,000 -30,000 0.25% 668,850
2015-04-15 2015-04-13 2.340 303,000 -10,000 0.28% 709,020
2015-04-10 2015-04-08 2.210 313,000 +1,000 0.29% 691,730
2015-04-08 2015-04-01 1.950 312,000 -2,000 0.29% 608,400
2015-03-31 2015-03-27 1.800 314,000 +4,000 0.29% 565,200
2015-03-23 2015-03-19 2.000 310,000 +30,000 0.28% 620,000
2015-03-20 2015-03-18 1.920 280,000 +20,000 0.26% 537,600
2015-01-29 2015-01-27 1.990 260,000 +30,000 0.24% 517,400
2014-12-05 2014-12-03 3.200 230,000 -19,000 0.24% 736,000
2014-12-02 2014-11-28 3.500 249,000 -1,000 0.26% 871,500
2014-12-01 2014-11-27 3.550 250,000 +1,000 0.26% 887,500
2014-11-28 2014-11-26 3.550 249,000 +10,000 0.26% 883,950
2014-11-25 2014-11-21 3.050 239,000 +20,000 0.25% 728,950
2014-10-28 2014-10-24 2.410 219,000 -15,000 0.23% 527,790
2014-10-22 2014-10-20 2.700 234,000 -2,000 0.24% 631,800
2014-10-20 2014-10-16 2.700 236,000 -3,000 0.25% 637,200
2014-10-17 2014-10-15 2.550 239,000 +2,000 0.25% 609,450
2014-10-03 2014-09-29 2.100 237,000 +5,000 0.25% 497,700
2014-09-29 2014-09-25 2.470 232,000 +3,000 0.24% 573,040
2014-09-26 2014-09-24 2.500 229,000 +30,000 0.24% 572,500
2014-09-17 2014-09-15 2.140 199,000 +40,000 0.21% 425,860
2014-09-01 2014-08-28 2.160 159,000 +41,000 0.17% 343,440
2014-08-28 2014-08-26 2.070 118,000 +19,000 0.12% 244,260
2014-08-18 2014-08-14 2.100 99,000 +10,000 0.10% 207,900
2014-07-17 2014-07-15 2.000 89,000 -4,000 0.09% 178,000
2014-07-15 2014-07-11 1.870 93,000 +2,000 0.10% 173,910
2014-07-14 2014-07-10 1.650 91,000 +2,000 0.09% 150,150
2014-05-30 2014-05-28 1.210 89,000 +9,000 0.09% 107,690
2014-05-28 2014-05-26 1.200 80,000 -12,000 0.08% 96,000
2014-05-09 2014-05-07 1.290 92,000 +3,000 0.10% 118,680
2014-02-21 2014-02-19 1.500 89,000 +29,000 0.09% 133,500
2014-02-13 2014-02-11 1.480 60,000 -20,000 0.06% 88,800
2014-01-14 2014-01-10 1.170 80,000 +12,000 0.08% 93,600
2013-12-09 2013-12-05 1.050 68,000 +10,000 0.07% 71,400
2013-11-13 2013-11-11 1.200 58,000 -70,000 0.06% 69,600
2013-11-05 2013-11-01 1.190 128,000 +70,000 0.13% 152,320
2013-08-21 2013-08-19 1.120 58,000 +10,000 0.06% 64,960
2013-08-07 2013-08-05 1.300 48,000 +30,000 0.05% 62,400
2013-07-23 2013-07-19 1.200 18,000 -2,000 0.02% 21,600
2013-06-17 2013-06-13 1.400 20,000 -4,000 0.02% 28,000
2013-06-05 2013-06-03 1.540 24,000 +6,000 0.02% 36,960
2013-01-29 2013-01-25 1.760 18,000 -20,000 0.02% 31,680
2013-01-28 2013-01-24 1.800 38,000 +20,000 0.04% 68,400
2012-02-28 2012-02-24 1.200 18,000 -12,000 0.02% 21,600
2012-02-13 2012-02-09 1.100 30,000 +12,000 0.03% 33,000
2012-01-05 2012-01-03 1.080 18,000 -20,000 0.02% 19,440
2011-11-11 2011-11-09 1.210 38,000 -9,000 0.04% 45,980
2011-10-25 2011-10-21 0.950 47,000 +9,000 0.05% 44,650
2011-09-26 2011-09-22 0.890 38,000 +20,000 0.04% 33,820
2011-08-25 2011-08-23 1.300 18,000 -2,000 0.02% 23,400
2011-08-24 2011-08-22 1.340 20,000 +2,000 0.02% 26,800
2011-07-25 2011-07-21 1.850 18,000 -10,000 0.02% 33,300
2011-07-19 2011-07-15 2.110 28,000 -2,000 0.03% 59,080
2011-07-18 2011-07-14 2.130 30,000 +2,000 0.03% 63,900
2011-06-13 2011-06-09 2.650 28,000 -60,000 0.03% 74,200
2011-04-21 2011-04-19 3.400 88,000 +10,000 0.09% 299,200
2011-04-15 2011-04-13 3.600 78,000 +10,000 0.08% 280,800
2011-04-07 2011-04-04 3.750 68,000 +10,000 0.07% 255,000
2011-03-25 2011-03-23 3.850 58,000 +11,000 0.06% 223,300
2011-03-21 2011-03-17 3.800 47,000 +19,000 0.05% 178,600
2011-01-31 2011-01-27 5.200 28,000 -5,000 0.03% 145,600
2011-01-12 2011-01-10 5.300 33,000 -8,000 0.03% 174,900
2011-01-07 2011-01-05 5.100 41,000 +3,000 0.04% 209,100
2010-12-15 2010-12-13 4.950 38,000 -15,000 0.04% 188,100
2010-12-14 2010-12-10 4.650 53,000 -17,000 0.06% 246,450
2010-12-10 2010-12-08 4.400 70,000 -5,000 0.07% 308,000
2010-12-02 2010-11-30 3.450 75,000 +2,000 0.08% 258,750
2010-11-16 2010-11-12 3.600 73,000 -10,000 0.08% 262,800
2010-11-11 2010-11-09 3.450 83,000 +10,000 0.09% 286,350
2010-11-09 2010-11-05 3.200 73,000 -17,000 0.08% 233,600
2010-11-08 2010-11-04 3.150 90,000 +5,000 0.09% 283,500
2010-11-03 2010-11-01 3.050 85,000 +10,000 0.09% 259,250
2010-10-29 2010-10-27 3.100 75,000 +2,000 0.08% 232,500
2010-10-28 2010-10-26 3.000 73,000 +14,000 0.08% 219,000
2010-10-25 2010-10-21 3.150 59,000 -20,000 0.06% 185,850
2010-10-20 2010-10-18 3.050 79,000 +10,000 0.08% 240,950
2010-10-15 2010-10-13 2.800 69,000 -13,000 0.07% 193,200
2010-10-14 2010-10-12 2.900 82,000 +10,000 0.09% 237,800
2010-10-04 2010-09-29 2.500 72,000 -6,000 0.08% 180,000
2010-09-28 2010-09-24 2.600 78,000 -12,000 0.08% 202,800
2010-09-27 2010-09-22 2.650 90,000 -2,000 0.09% 238,500
2010-09-24 2010-09-21 2.600 92,000 +15,000 0.10% 239,200
2010-08-31 2010-08-27 2.550 77,000 +10,000 0.08% 196,350
2010-07-20 2010-07-16 2.850 67,000 -20,000 0.07% 190,950
2010-07-19 2010-07-15 2.700 87,000 -2,000 0.09% 234,900
2010-07-09 2010-07-07 2.600 89,000 +20,000 0.11% 231,400
2010-06-30 2010-06-28 2.850 69,000 -35,000 0.09% 196,650
2010-06-29 2010-06-25 2.800 104,000 -5,000 0.13% 291,200
2010-06-28 2010-06-24 2.900 109,000 -18,000 0.14% 316,100
2010-06-25 2010-06-23 3.150 127,000 +10,000 0.16% 400,050
2010-06-22 2010-06-18 3.200 117,000 +10,000 0.15% 374,400
2010-06-17 2010-06-14 3.200 107,000 +10,000 0.14% 342,400
2010-06-15 2010-06-11 3.100 97,000 +1,000 0.12% 300,700
2010-06-14 2010-06-10 3.000 96,000 +15,000 0.12% 288,000
2010-06-09 2010-06-07 2.700 81,000 -15,000 0.10% 218,700
2010-05-28 2010-05-26 2.600 96,000 +10,000 0.12% 249,600
2010-05-25 2010-05-20 2.500 86,000 -10,000 0.11% 215,000
2010-05-11 2010-05-07 2.850 96,000 +6,000 0.12% 273,600
2010-05-10 2010-05-06 2.900 90,000 -20,000 0.12% 261,000
2010-05-06 2010-05-04 3.300 110,000 +6,000 0.14% 363,000
2010-05-05 2010-05-03 3.550 104,000 -10,000 0.13% 369,200
2010-04-30 2010-04-28 3.550 114,000 -30,000 0.15% 404,700
2010-04-26 2010-04-22 3.700 144,000 -30,000 0.19% 532,800
2010-04-21 2010-04-19 3.500 174,000 -10,000 0.22% 609,000
2010-04-12 2010-04-08 3.800 184,000 +21,000 0.24% 699,200
2010-04-09 2010-04-07 4.000 163,000 -9,000 0.21% 652,000
2010-04-08 2010-04-01 3.250 172,000 -2,000 0.22% 559,000
2010-03-30 2010-03-26 3.450 174,000 -4,000 0.22% 600,300
2010-03-24 2010-03-22 3.450 178,000 +10,000 0.23% 614,100
2010-03-23 2010-03-19 3.500 168,000 +10,000 0.22% 588,000
2010-03-22 2010-03-18 3.500 158,000 -7,000 0.20% 553,000
2010-03-19 2010-03-17 3.200 165,000 -10,000 0.21% 528,000
2010-03-17 2010-03-15 3.050 175,000 +13,000 0.23% 533,750
2010-03-16 2010-03-12 3.250 162,000 +15,000 0.21% 526,500
2010-03-15 2010-03-11 2.800 147,000 -1,000 0.19% 411,600
2010-03-11 2010-03-09 2.400 148,000 -44,000 0.19% 355,200
2010-03-10 2010-03-08 2.430 192,000 -5,000 0.25% 466,560
2010-03-03 2010-03-01 2.470 197,000 +30,000 0.25% 486,590
2010-02-11 2010-02-09 2.300 167,000 -9,000 0.21% 384,100
2010-02-10 2010-02-08 2.350 176,000 +5,000 0.23% 413,600
2010-02-08 2010-02-04 2.110 171,000 +63,000 0.22% 360,810
2010-01-13 2010-01-11 1.290 108,000 -4,000 0.14% 139,320
2010-01-11 2010-01-07 1.230 112,000 +4,000 0.14% 137,760
2009-12-08 2009-12-04 1.300 108,000 -10,000 0.14% 140,400
2009-10-28 2009-10-23 1.110 118,000 +10,000 0.15% 130,980
2009-09-24 2009-09-22 1.100 108,000 -4,000 0.14% 118,800
2009-09-21 2009-09-17 1.100 112,000 +4,000 0.14% 123,200
2009-09-18 2009-09-16 1.180 108,000 -4,000 0.14% 127,440
2009-09-17 2009-09-15 1.060 112,000 +4,000 0.14% 118,720
2009-09-03 2009-09-01 1.100 108,000 -5,000 0.14% 118,800
2009-08-26 2009-08-24 1.200 113,000 -3,000 0.15% 135,600
2009-08-24 2009-08-20 1.070 116,000 +4,000 0.15% 124,120
2009-08-17 2009-08-13 1.250 112,000 -50,000 0.14% 140,000
2009-08-13 2009-08-11 1.160 162,000 +4,000 0.21% 187,920
2009-08-12 2009-08-10 1.300 158,000 -4,000 0.20% 205,400
2009-08-10 2009-08-06 1.190 162,000 +4,000 0.21% 192,780
2009-08-05 2009-08-03 1.640 158,000 -10,000 0.20% 259,120
2009-08-04 2009-07-31 1.430 168,000 -2,000 0.22% 240,240
2009-08-03 2009-07-30 1.230 170,000 -1,000 0.22% 209,100
2009-07-30 2009-07-28 1.160 171,000 +60,000 0.22% 198,360
2009-07-29 2009-07-27 1.290 111,000 +3,000 0.14% 143,190
2009-07-28 2009-07-24 1.200 108,000 -4,000 0.14% 129,600
2009-07-27 2009-07-23 1.140 112,000 +4,000 0.14% 127,680
2009-07-17 2009-07-15 1.290 108,000 -3,000 0.14% 139,320
2009-07-16 2009-07-14 1.200 111,000 +4,000 0.14% 133,200
2009-07-10 2009-07-08 1.300 107,000 -5,000 0.14% 139,100
2009-07-09 2009-07-07 1.250 112,000 +5,000 0.14% 140,000
2009-07-06 2009-07-02 1.300 107,000 -4,000 0.14% 139,100
2009-07-03 2009-06-30 1.180 111,000 +4,000 0.14% 130,980
2009-06-29 2009-06-25 1.440 107,000 -2,000 0.14% 154,080
2009-06-26 2009-06-24 1.190 109,000 -6,000 0.14% 129,710
2009-06-24 2009-06-22 1.160 115,000 +4,000 0.15% 133,400
2009-06-22 2009-06-18 1.190 111,000 +1,000 0.14% 132,090
2009-06-19 2009-06-17 1.290 110,000 -1,000 0.14% 141,900
2009-06-18 2009-06-16 1.230 111,000 +4,000 0.14% 136,530
2009-06-16 2009-06-12 1.480 107,000 -1,000 0.14% 158,360
2009-06-15 2009-06-11 1.140 108,000 -5,000 0.14% 123,120
2009-06-12 2009-06-10 1.230 113,000 +4,000 0.15% 138,990
2009-06-11 2009-06-09 1.360 109,000 -1,000 0.14% 148,240
2009-06-10 2009-06-08 1.300 110,000 +2,000 0.14% 143,000
2009-06-09 2009-06-05 1.340 108,000 +1,000 0.14% 144,720
2009-06-05 2009-06-03 1.300 107,000 -4,000 0.14% 139,100
2009-06-03 2009-06-01 1.150 111,000 +4,000 0.14% 127,650
2009-05-22 2009-05-20 0.780 107,000 -4,000 0.14% 83,460
2009-05-21 2009-05-19 0.750 111,000 +4,000 0.14% 83,250
2008-03-20 2008-03-18 1.750 107,000 +4,000 0.14% 187,250
2008-01-28 2008-01-24 1.800 103,000 -215,000 0.13% 185,400
2008-01-17 2008-01-15 2.290 318,000 +10,000 0.41% 728,220
2008-01-14 2008-01-10 2.350 308,000 +6,000 0.40% 723,800
2008-01-10 2008-01-08 2.400 302,000 +1,000 0.39% 724,800
2008-01-02 2007-12-27 2.900 301,000 +4,000 0.39% 872,900
2007-12-20 2007-12-18 2.650 297,000 +5,000 0.39% 787,050
2007-12-19 2007-12-17 2.950 292,000 +4,000 0.38% 861,400
2007-12-18 2007-12-14 3.000 288,000 +4,000 0.37% 864,000
2007-12-11 2007-12-07 3.100 284,000 +14,000 0.37% 880,400
2007-12-06 2007-12-04 3.150 270,000 +20,000 0.35% 850,500
2007-12-04 2007-11-30 2.950 250,000 +10,000 0.32% 737,500
2007-12-03 2007-11-29 2.900 240,000 +16,000 0.31% 696,000
2007-11-23 2007-11-21 3.300 224,000 +14,000 0.29% 739,200
2007-11-22 2007-11-20 3.300 210,000 +2,000 0.27% 693,000
2007-11-20 2007-11-16 3.400 208,000 -10,000 0.27% 707,200
2007-11-15 2007-11-13 2.800 218,000 +8,000 0.28% 610,400
2007-11-13 2007-11-09 2.950 210,000 +10,000 0.27% 619,500
2007-11-08 2007-11-06 3.050 200,000 +10,000 0.26% 610,000
2007-11-07 2007-11-05 3.400 190,000 +9,000 0.25% 646,000
2007-10-09 2007-10-05 2.300 181,000 +7,000 0.24% 416,300
2007-10-03 2007-09-28 2.600 174,000 +7,000 0.23% 452,400
2007-10-02 2007-09-27 2.550 167,000 +6,000 0.22% 425,850
2007-09-28 2007-09-25 2.850 161,000 +11,000 0.21% 458,850
2007-09-27 2007-09-24 2.850 150,000 +10,000 0.19% 427,500
2007-09-25 2007-09-21 2.850 140,000 +11,000 0.18% 399,000
2007-09-21 2007-09-19 2.800 129,000 -2,000 0.17% 361,200
2007-09-20 2007-09-18 2.950 131,000 +10,000 0.17% 386,450
2007-09-19 2007-09-17 2.950 121,000 +10,000 0.16% 356,950
2007-09-06 2007-09-04 3.300 111,000 -2,000 0.14% 366,300
2007-09-05 2007-09-03 3.200 113,000 +10,000 0.15% 361,600
2007-08-28 2007-08-24 3.300 103,000 -5,000 0.13% 339,900
2007-08-23 2007-08-21 3.350 108,000 -7,000 0.14% 361,800
2007-08-22 2007-08-20 3.000 115,000 +2,000 0.15% 345,000
2007-08-21 2007-08-17 3.000 113,000 +7,000 0.15% 339,000
2007-08-20 2007-08-16 3.400 106,000 -103,000 0.14% 360,400
2007-08-17 2007-08-15 3.600 209,000 -42,000 0.27% 752,400
2007-08-16 2007-08-14 3.700 251,000 +113,000 0.33% 928,700
2007-08-10 2007-08-08 3.750 138,000 -2,000 0.18% 517,500
2007-08-09 2007-08-07 3.500 140,000 -100,000 0.18% 490,000
2007-08-08 2007-08-06 4.050 240,000 +10,000 0.31% 972,000
2007-08-07 2007-08-03 4.100 230,000 +10,000 0.30% 943,000
2007-08-06 2007-08-02 4.050 220,000 -12,000 0.29% 891,000
2007-08-01 2007-07-30 2.900 232,000 +4,000 0.30% 672,800
2007-07-26 2007-07-24 3.050 228,000 +5,000 0.30% 695,400
2007-07-17 2007-07-13 3.200 223,000 +36,000 0.29% 713,600
2007-07-09 2007-07-05 3.050 187,000 +3,000 0.24% 570,350
2007-07-05 2007-07-03 3.000 184,000 +63,000 0.24% 552,000
2007-07-04 2007-06-29 2.800 121,000 -1,000 0.16% 338,800
2007-06-29 2007-06-27 3.500 122,000 -1,000 0.16% 427,000
2007-06-26 2007-06-22 4.000 123,000 0.16% 492,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top