History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 19,927,485 +0 6.11% 2,012,676
2025-10-13 2025-10-09 0.102 19,927,485 +0 6.11% 2,032,603
2025-10-10 2025-10-08 0.102 19,927,485 +0 6.11% 2,032,603
2025-10-09 2025-10-06 0.102 19,927,485 +0 6.11% 2,032,603
2025-10-08 2025-10-03 0.102 19,927,485 +0 6.11% 2,032,603
2025-10-06 2025-10-02 0.095 19,927,485 +0 6.11% 1,893,111
2025-10-03 2025-09-30 0.094 19,927,485 +0 6.11% 1,873,184
2025-10-02 2025-09-29 0.097 19,927,485 +0 6.11% 1,932,966
2025-09-30 2025-09-26 0.097 19,927,485 +0 6.11% 1,932,966
2025-09-29 2025-09-25 0.099 19,927,485 +0 6.11% 1,972,821
2025-09-26 2025-09-24 0.093 19,927,485 +0 6.11% 1,853,256
2025-09-25 2025-09-23 0.098 19,927,485 +0 6.11% 1,952,894
2025-09-24 2025-09-22 0.098 19,927,485 +0 6.11% 1,952,894
2025-09-23 2025-09-19 0.101 19,927,485 +0 6.11% 2,012,676
2025-09-22 2025-09-18 0.101 19,927,485 +0 6.11% 2,012,676
2025-09-19 2025-09-17 0.101 19,927,485 +0 6.11% 2,012,676
2025-09-18 2025-09-16 0.100 19,927,485 +0 6.11% 1,992,748
2025-09-17 2025-09-15 0.104 19,927,485 +0 6.11% 2,072,458
2025-09-16 2025-09-12 0.105 19,927,485 +0 6.11% 2,092,386
2025-09-15 2025-09-11 0.105 19,927,485 +0 6.11% 2,092,386
2025-09-12 2025-09-10 0.090 19,927,485 +0 6.11% 1,793,474
2025-09-11 2025-09-09 0.090 19,927,485 +0 6.11% 1,793,474
2025-09-10 2025-09-08 0.090 19,927,485 +0 6.11% 1,793,474
2025-09-09 2025-09-05 0.090 19,927,485 +0 6.11% 1,793,474
2025-09-08 2025-09-04 0.097 19,927,485 +0 6.11% 1,932,966
2025-09-05 2025-09-03 0.122 19,927,485 +0 6.11% 2,431,153
2025-09-04 2025-09-02 0.126 19,927,485 +0 6.11% 2,510,863
2025-09-03 2025-09-01 0.126 19,927,485 +0 6.11% 2,510,863
2025-09-02 2025-08-29 0.128 19,927,485 +0 6.11% 2,550,718
2025-09-01 2025-08-28 0.128 19,927,485 +0 6.11% 2,550,718
2025-08-29 2025-08-27 0.128 19,927,485 +0 6.11% 2,550,718
2025-08-28 2025-08-26 0.128 19,927,485 +0 6.11% 2,550,718
2025-08-27 2025-08-25 0.134 19,927,485 +0 6.11% 2,670,283
2025-08-26 2025-08-22 0.129 19,927,485 +0 6.11% 2,570,646
2025-08-25 2025-08-21 0.129 19,927,485 +0 6.11% 2,570,646
2025-08-22 2025-08-20 0.130 19,927,485 +0 6.11% 2,590,573
2025-08-21 2025-08-19 0.130 19,927,485 +0 6.11% 2,590,573
2025-08-20 2025-08-18 0.131 19,927,485 +0 6.11% 2,610,501
2025-08-19 2025-08-15 0.115 19,927,485 +0 6.11% 2,291,661
2025-08-18 2025-08-14 0.120 19,927,485 +0 6.11% 2,391,298
2025-08-15 2025-08-13 0.092 19,927,485 +0 6.11% 1,833,329
2025-08-14 2025-08-12 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-13 2025-08-11 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-12 2025-08-08 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-11 2025-08-07 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-08 2025-08-06 0.088 19,927,485 +0 6.11% 1,753,619
2025-08-07 2025-08-05 0.087 19,927,485 +0 6.11% 1,733,691
2025-08-06 2025-08-04 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-05 2025-08-01 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-04 2025-07-31 0.089 19,927,485 +0 6.11% 1,773,546
2025-08-01 2025-07-30 0.089 19,927,485 +0 6.11% 1,773,546
2025-07-31 2025-07-29 0.089 19,927,485 +0 6.11% 1,773,546
2025-07-30 2025-07-28 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-29 2025-07-25 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-28 2025-07-24 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-25 2025-07-23 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-24 2025-07-22 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-23 2025-07-21 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-22 2025-07-18 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-21 2025-07-17 0.084 19,927,485 +0 6.11% 1,673,909
2025-07-18 2025-07-16 0.086 19,927,485 +0 6.11% 1,713,764
2025-07-17 2025-07-15 0.087 19,927,485 +0 6.11% 1,733,691
2025-07-16 2025-07-14 0.083 19,927,485 +0 6.11% 1,653,981
2025-07-15 2025-07-11 0.085 19,927,485 +0 6.11% 1,693,836
2025-07-14 2025-07-10 0.087 19,927,485 +0 6.11% 1,733,691
2025-07-11 2025-07-09 0.087 19,927,485 +0 6.11% 1,733,691
2025-07-10 2025-07-08 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-09 2025-07-07 0.090 19,927,485 +0 6.11% 1,793,474
2025-07-08 2025-07-04 0.093 19,927,485 +0 6.11% 1,853,256
2025-07-07 2025-07-03 0.093 19,927,485 +0 6.11% 1,853,256
2025-07-04 2025-07-02 0.093 19,927,485 +0 6.11% 1,853,256
2025-07-03 2025-06-30 0.088 19,927,485 +0 6.11% 1,753,619
2025-07-02 2025-06-27 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-30 2025-06-26 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-27 2025-06-25 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-26 2025-06-24 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-25 2025-06-23 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-24 2025-06-20 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-23 2025-06-19 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-20 2025-06-18 0.088 19,927,485 +0 6.11% 1,753,619
2025-06-19 2025-06-17 0.088 19,927,485 -3,360,000 6.11% 1,753,619
2024-07-02 2024-06-27 0.086 23,287,485 -6,342 7.14% 2,002,724
2024-06-13 2024-06-11 0.060 23,293,827 +186,150 7.14% 1,397,630
2024-06-06 2024-06-04 0.057 23,107,677 -148 7.08% 1,317,138
2023-07-28 2023-07-26 0.051 23,107,825 +60,000 7.08% 1,178,499
2023-06-09 2023-06-07 0.060 23,047,825 +40,000 7.06% 1,382,870
2023-06-06 2023-06-02 0.060 23,007,825 +20,000 7.05% 1,380,470
2023-02-23 2023-02-21 0.090 22,987,825 +160,000 7.04% 2,068,904
2021-06-15 2021-06-10 0.170 22,827,825 -2,938,575 6.99% 3,880,730
2021-06-01 2021-05-28 0.174 25,766,400 -20,000 7.89% 4,483,354
2020-11-20 2020-11-18 0.116 25,786,400 -40,000 7.90% 2,991,222
2020-11-06 2020-11-04 0.128 25,826,400 -30,000 7.91% 3,305,779
2020-10-12 2020-10-08 0.145 25,856,400 +20,000 7.92% 3,749,178
2020-09-11 2020-09-09 0.213 25,836,400 +20,000 7.92% 5,503,153
2020-09-07 2020-09-03 0.173 25,816,400 +10,000 7.91% 4,466,237
2020-07-29 2020-07-27 0.160 25,806,400 +10,000 7.91% 4,129,024
2020-07-21 2020-07-17 0.142 25,796,400 +20,000 7.90% 3,663,089
2020-01-09 2020-01-07 0.360 25,776,400 -1 7.90% 9,279,504
2019-10-14 2019-10-10 0.390 25,776,401 -10,000 12.34% 10,052,796
2019-08-08 2019-08-06 0.350 25,786,401 -5,000 12.35% 9,025,240
2019-02-15 2019-02-13 0.520 25,791,401 -2,482 12.35% 13,411,529
2019-01-14 2019-01-10 0.620 25,793,883 +655,000 12.35% 15,992,207
2018-12-03 2018-11-29 0.650 25,138,883 +76,000 12.04% 16,340,274
2018-11-22 2018-11-20 0.700 25,062,883 +20,000 12.00% 17,544,018
2018-10-31 2018-10-29 0.730 25,042,883 -10,000 11.99% 18,281,305
2018-10-26 2018-10-24 0.720 25,052,883 -15,952 11.99% 18,038,076
2018-10-15 2018-10-11 1.000 25,068,835 +3,612,821 12.00% 25,068,835
2018-10-11 2018-10-09 1.140 21,456,014 +188,000 10.27% 24,459,856
2018-10-09 2018-10-05 1.200 21,268,014 +8,000 10.18% 25,521,617
2018-10-08 2018-10-04 1.200 21,260,014 +22,000 10.18% 25,512,017
2018-10-05 2018-10-03 1.140 21,238,014 +39,000 10.17% 24,211,336
2018-10-04 2018-10-02 1.080 21,199,014 +21,000 10.15% 22,894,935
2018-10-03 2018-09-28 1.090 21,178,014 +10,000 10.14% 23,084,035
2018-09-03 2018-08-30 1.000 21,168,014 +26,000 10.13% 21,168,014
2018-08-23 2018-08-21 1.100 21,142,014 -14,000 10.12% 23,256,215
2018-08-15 2018-08-13 1.180 21,156,014 -28,000 10.13% 24,964,097
2018-08-08 2018-08-06 1.170 21,184,014 -70,000 10.14% 24,785,296
2018-06-29 2018-06-27 1.100 21,254,014 +1,000 10.18% 23,379,415
2018-06-20 2018-06-15 1.000 21,253,014 -20,000 10.17% 21,253,014
2018-06-19 2018-06-14 1.000 21,273,014 +23,000 10.18% 21,273,014
2018-06-15 2018-06-13 1.110 21,250,014 -26,000 10.17% 23,587,516
2018-05-25 2018-05-23 1.010 21,276,014 +190,000 10.19% 21,488,774
2018-05-10 2018-05-08 1.220 21,086,014 -840 10.09% 25,724,937
2018-01-12 2018-01-10 1.420 21,086,854 -15,000 10.10% 29,943,333
2018-01-03 2017-12-29 1.540 21,101,854 +180 10.10% 32,496,855
2017-12-29 2017-12-27 1.660 21,101,674 +2,150,000 10.10% 35,028,779
2017-12-22 2017-12-20 1.700 18,951,674 -15,000 9.07% 32,217,846
2017-12-21 2017-12-19 1.590 18,966,674 -20,000 9.08% 30,157,012
2017-12-08 2017-12-06 1.630 18,986,674 +132,000 9.09% 30,948,279
2017-12-04 2017-11-30 1.610 18,854,674 -95,000 9.03% 30,356,025
2017-12-01 2017-11-29 1.540 18,949,674 -2,163,180 9.07% 29,182,498
2017-11-14 2017-11-10 1.420 21,112,854 +22,000 10.11% 29,980,253
2017-11-10 2017-11-08 1.400 21,090,854 +137,000 10.10% 29,527,196
2017-11-08 2017-11-06 1.220 20,953,854 +216,000 10.03% 25,563,702
2017-11-01 2017-10-30 1.000 20,737,854 +10,000 9.93% 20,737,854
2017-09-25 2017-09-21 1.100 20,727,854 +10,000 9.92% 22,800,639
2017-09-18 2017-09-14 1.100 20,717,854 +132,000 9.92% 22,789,639
2017-08-24 2017-08-21 1.350 20,585,854 +224,000 9.86% 27,790,903
2017-07-14 2017-07-12 1.000 20,361,854 -30,000 9.75% 20,361,854
2017-07-13 2017-07-11 1.040 20,391,854 -10,000 9.76% 21,207,528
2017-06-01 2017-05-29 1.490 20,401,854 -10,000 9.77% 30,398,762
2017-05-25 2017-05-23 1.400 20,411,854 +10,000 9.77% 28,576,596
2017-05-24 2017-05-22 1.460 20,401,854 -7,000 9.77% 29,786,707
2017-05-02 2017-04-27 1.500 20,408,854 +7,000 9.77% 30,613,281
2017-04-07 2017-04-05 1.590 20,401,854 -19,000 9.77% 32,438,948
2017-03-31 2017-03-29 1.620 20,420,854 +19,000 9.78% 33,081,783
2017-03-24 2017-03-22 1.620 20,401,854 -21,108 9.77% 33,051,003
2017-03-21 2017-03-17 1.610 20,422,962 -20,000 9.78% 32,880,969
2017-03-20 2017-03-16 1.760 20,442,962 -6,000 9.79% 35,979,613
2017-03-10 2017-03-08 1.700 20,448,962 -12,000 9.79% 34,763,235
2017-03-09 2017-03-07 1.740 20,460,962 -5,000 9.80% 35,602,074
2017-03-07 2017-03-03 1.740 20,465,962 +8,000 9.80% 35,610,774
2017-03-02 2017-02-28 1.730 20,457,962 +10,000 9.79% 35,392,274
2017-03-01 2017-02-27 1.730 20,447,962 +12,000 9.79% 35,374,974
2017-02-15 2017-02-13 1.630 20,435,962 +3,000 9.78% 33,310,618
2017-01-18 2017-01-16 1.810 20,432,962 -30,000 9.78% 36,983,661
2017-01-17 2017-01-13 1.890 20,462,962 -9,000 9.80% 38,674,998
2017-01-10 2017-01-06 2.070 20,471,962 -100,000 9.80% 42,376,961
2017-01-05 2017-01-03 2.200 20,571,962 -7,000 9.85% 45,258,316
2017-01-04 2016-12-30 2.430 20,578,962 +917,000 9.85% 50,006,878
2017-01-03 2016-12-29 2.300 19,661,962 +20,000 9.41% 45,222,513
2016-12-30 2016-12-28 2.140 19,641,962 -44,000 9.40% 42,033,799
2016-12-28 2016-12-22 1.850 19,685,962 -8,643,861 9.42% 36,419,030
2016-12-23 2016-12-21 1.850 28,329,823 -24,456,520 13.56% 52,410,173
2016-12-19 2016-12-15 1.900 52,786,343 +1,049,563 25.27% 100,294,052
2016-12-16 2016-12-14 1.890 51,736,780 -4,000 24.77% 97,782,514
2016-12-12 2016-12-08 1.900 51,740,780 -10,000 24.77% 98,307,482
2016-12-07 2016-12-05 2.150 51,750,780 +10,000 24.78% 111,264,177
2016-12-06 2016-12-02 2.430 51,740,780 +753,000 24.77% 125,730,095
2016-12-05 2016-12-01 2.500 50,987,780 +311,000 24.41% 127,469,450
2016-12-02 2016-11-30 2.200 50,676,780 +195,000 24.26% 111,488,916
2016-12-01 2016-11-29 2.600 50,481,780 +380,000 24.17% 131,252,628
2016-11-30 2016-11-28 2.200 50,101,780 +46,000 23.99% 110,223,916
2016-11-29 2016-11-25 1.830 50,055,780 +21,000 23.96% 91,602,077
2016-11-28 2016-11-24 1.560 50,034,780 +1,000 23.95% 78,054,257
2016-11-22 2016-11-18 1.910 50,033,780 +100,000 23.95% 95,564,520
2016-11-16 2016-11-14 1.600 49,933,780 -50,000 23.91% 79,894,048
2016-11-08 2016-11-04 1.600 49,983,780 -4,000 23.93% 79,974,048
2016-11-07 2016-11-03 1.500 49,987,780 +110,000 23.93% 74,981,670
2016-11-03 2016-11-01 1.480 49,877,780 +9,000 23.88% 73,819,114
2016-11-02 2016-10-31 1.500 49,868,780 -100,000 23.87% 74,803,170
2016-10-31 2016-10-27 1.500 49,968,780 -4,000 23.92% 74,953,170
2016-10-28 2016-10-26 1.500 49,972,780 -6,000 23.92% 74,959,170
2016-10-24 2016-10-19 1.680 49,978,780 -6,000 23.93% 83,964,350
2016-10-19 2016-10-17 1.680 49,984,780 -6,000 23.93% 83,974,430
2016-10-18 2016-10-14 1.800 49,990,780 +58,000 23.93% 89,983,404
2016-10-17 2016-10-13 1.700 49,932,780 +140,000 23.90% 84,885,726
2016-10-14 2016-10-12 1.680 49,792,780 +72,000 23.84% 83,651,870
2016-10-13 2016-10-11 1.670 49,720,780 -25,000 23.80% 83,033,703
2016-10-12 2016-10-07 1.600 49,745,780 -15,000 23.82% 79,593,248
2016-09-23 2016-09-21 1.490 49,760,780 -29,000 23.82% 74,143,562
2016-08-22 2016-08-18 1.500 49,789,780 +17,000 23.84% 74,684,670
2016-08-19 2016-08-17 1.510 49,772,780 +13,000 23.83% 75,156,898
2016-08-12 2016-08-10 1.600 49,759,780 +5,000 23.82% 79,615,648
2016-08-11 2016-08-09 1.660 49,754,780 +20,000 23.82% 82,592,935
2016-07-27 2016-07-25 1.810 49,734,780 +20,000 23.81% 90,019,952
2016-07-05 2016-06-30 1.900 49,714,780 -4,000 23.80% 94,458,082
2016-06-30 2016-06-28 1.970 49,718,780 -10,000 23.80% 97,945,997
2016-06-28 2016-06-24 2.040 49,728,780 -67,000 23.81% 101,446,711
2016-06-27 2016-06-23 2.250 49,795,780 +1,000 23.84% 112,040,505
2016-06-22 2016-06-20 2.250 49,794,780 -8,000 23.84% 112,038,255
2016-06-08 2016-06-06 2.500 49,802,780 -20,000 23.84% 124,506,950
2016-06-07 2016-06-03 2.700 49,822,780 +10,000 23.85% 134,521,506
2016-06-06 2016-06-02 2.700 49,812,780 +2,716,000 23.85% 134,494,506
2016-05-18 2016-05-16 2.000 47,096,780 -30,000 22.55% 94,193,560
2016-05-16 2016-05-12 1.980 47,126,780 -39,000 22.56% 93,311,024
2016-05-13 2016-05-11 2.100 47,165,780 -58,000 22.58% 99,048,138
2016-05-12 2016-05-10 2.050 47,223,780 -48,000 22.61% 96,808,749
2016-05-11 2016-05-09 2.450 47,271,780 -139,000 22.63% 115,815,861
2016-05-10 2016-05-06 2.900 47,410,780 -30,000 22.70% 137,491,262
2016-05-09 2016-05-05 2.900 47,440,780 -9,000 22.71% 137,578,262
2016-05-05 2016-05-03 3.000 47,449,780 +180,000 22.72% 142,349,340
2016-05-04 2016-04-29 3.050 47,269,780 +142,000 22.63% 144,172,829
2016-05-03 2016-04-28 3.100 47,127,780 -21,000 22.56% 146,096,118
2016-04-29 2016-04-27 3.250 47,148,780 -12,000 22.57% 153,233,535
2016-04-28 2016-04-26 3.050 47,160,780 -9,000 22.58% 143,840,379
2016-04-27 2016-04-25 3.200 47,169,780 -21,000 22.58% 150,943,296
2016-04-26 2016-04-22 3.000 47,190,780 +10,000 22.59% 141,572,340
2016-04-25 2016-04-21 2.950 47,180,780 -110,000 22.59% 139,183,301
2016-04-22 2016-04-20 2.800 47,290,780 -236,000 22.64% 132,414,184
2016-04-21 2016-04-19 3.000 47,526,780 -126,000 22.75% 142,580,340
2016-04-20 2016-04-18 3.150 47,652,780 +215,000 43.77% 150,106,257
2016-04-19 2016-04-15 2.650 47,437,780 -346,000 43.57% 125,710,117
2016-04-18 2016-04-14 2.260 47,783,780 -58,000 43.89% 107,991,343
2016-04-15 2016-04-13 2.280 47,841,780 +28,000 43.94% 109,079,258
2016-04-14 2016-04-12 2.200 47,813,780 -95,000 43.91% 105,190,316
2016-04-13 2016-04-11 2.240 47,908,780 -71,000 44.00% 107,315,667
2016-04-12 2016-04-08 2.130 47,979,780 +3,000 44.07% 102,196,931
2016-04-11 2016-04-07 2.100 47,976,780 +385,000 44.06% 100,751,238
2016-04-08 2016-04-06 2.200 47,591,780 -260,000 43.71% 104,701,916
2016-04-07 2016-04-05 1.510 47,851,780 -200,000 43.95% 72,256,188
2016-04-06 2016-04-01 1.300 48,051,780 +50,000 44.13% 62,467,314
2016-04-05 2016-03-31 1.260 48,001,780 -220,000 44.09% 60,482,243
2016-04-01 2016-03-30 1.180 48,221,780 -78,000 44.29% 56,901,700
2016-03-31 2016-03-29 1.250 48,299,780 -20,000 44.36% 60,374,725
2016-03-30 2016-03-24 1.200 48,319,780 -149,000 44.38% 57,983,736
2016-03-23 2016-03-21 1.200 48,468,780 -181,000 44.52% 58,162,536
2016-03-21 2016-03-17 1.190 48,649,780 -55,000 44.68% 57,893,238
2016-03-16 2016-03-14 1.220 48,704,780 +2,000 44.73% 59,419,832
2016-03-14 2016-03-10 1.260 48,702,780 -30,000 44.73% 61,365,503
2016-03-11 2016-03-09 1.310 48,732,780 +85,000 44.76% 63,839,942
2016-03-10 2016-03-08 1.440 48,647,780 +1,000 44.68% 70,052,803
2016-03-08 2016-03-04 1.380 48,646,780 -50,000 44.68% 67,132,556
2016-03-07 2016-03-03 1.390 48,696,780 -10,000 44.72% 67,688,524
2016-03-03 2016-03-01 1.520 48,706,780 -120,000 44.73% 74,034,306
2016-02-29 2016-02-25 1.460 48,826,780 +8,000 44.84% 71,287,099
2016-02-24 2016-02-22 1.530 48,818,780 +30,000 44.84% 74,692,733
2016-02-23 2016-02-19 1.550 48,788,780 +5,000 44.81% 75,622,609
2016-02-01 2016-01-28 1.490 48,783,780 -15,000 44.80% 72,687,832
2016-01-21 2016-01-19 1.680 48,798,780 -21,000 44.82% 81,981,950
2016-01-18 2016-01-14 1.690 48,819,780 +21,000 44.84% 82,505,428
2016-01-15 2016-01-13 1.690 48,798,780 -81,000 44.82% 82,469,938
2016-01-14 2016-01-12 1.700 48,879,780 +31,000 44.89% 83,095,626
2016-01-13 2016-01-11 1.640 48,848,780 +56,000 44.86% 80,111,999
2016-01-12 2016-01-08 1.810 48,792,780 +46,000 44.81% 88,314,932
2016-01-11 2016-01-07 1.800 48,746,780 -67,000 44.77% 87,744,204
2016-01-05 2015-12-31 1.950 48,813,780 -35,000 44.83% 95,186,871
2015-12-30 2015-12-28 2.000 48,848,780 +47,000 44.86% 97,697,560
2015-12-22 2015-12-18 2.050 48,801,780 +1,000 44.82% 100,043,649
2015-12-03 2015-12-01 2.060 48,800,780 -111,000 44.82% 100,529,607
2015-12-02 2015-11-30 2.100 48,911,780 -90,000 44.92% 102,714,738
2015-12-01 2015-11-27 2.140 49,001,780 -74,000 45.00% 104,863,809
2015-11-27 2015-11-25 2.220 49,075,780 -44,000 45.07% 108,948,232
2015-11-25 2015-11-23 2.300 49,119,780 -185,000 45.11% 112,975,494
2015-11-24 2015-11-20 2.300 49,304,780 +20,000 45.28% 113,400,994
2015-11-23 2015-11-19 2.340 49,284,780 +50,000 45.26% 115,326,385
2015-11-20 2015-11-18 2.290 49,234,780 +179,000 45.22% 112,747,646
2015-11-18 2015-11-16 2.080 49,055,780 +47,000 45.05% 102,036,022
2015-11-17 2015-11-13 2.230 49,008,780 +5,000 45.01% 109,289,579
2015-11-16 2015-11-12 2.300 49,003,780 -28,000 45.01% 112,708,694
2015-11-13 2015-11-11 2.280 49,031,780 +87,000 45.03% 111,792,458
2015-11-12 2015-11-10 2.350 48,944,780 +74,000 44.95% 115,020,233
2015-11-10 2015-11-06 2.280 48,870,780 +1,000 44.88% 111,425,378
2015-11-06 2015-11-04 2.220 48,869,780 +60,000 44.88% 108,490,912
2015-11-05 2015-11-03 2.380 48,809,780 +40,000 44.83% 116,167,276
2015-11-03 2015-10-30 2.300 48,769,780 +25,000 44.79% 112,170,494
2015-11-02 2015-10-29 2.450 48,744,780 -10,000 44.77% 119,424,711
2015-10-30 2015-10-28 2.450 48,754,780 +10,000 44.78% 119,449,211
2015-10-22 2015-10-19 2.400 48,744,780 +53,000 44.77% 116,987,472
2015-10-19 2015-10-15 2.330 48,691,780 +43,000 44.72% 113,451,847
2015-10-16 2015-10-14 2.300 48,648,780 +52,000 44.68% 111,892,194
2015-10-15 2015-10-13 2.400 48,596,780 +100,000 44.63% 116,632,272
2015-10-14 2015-10-12 2.600 48,496,780 -40,000 44.54% 126,091,628
2015-10-13 2015-10-09 2.650 48,536,780 +203,000 44.58% 128,622,467
2015-10-09 2015-10-07 2.500 48,333,780 +23,000 44.39% 120,834,450
2015-10-08 2015-10-06 2.500 48,310,780 +267,000 44.37% 120,776,950
2015-10-07 2015-10-05 2.450 48,043,780 +100,000 44.13% 117,707,261
2015-10-06 2015-10-02 2.420 47,943,780 +50,000 44.03% 116,023,948
2015-10-02 2015-09-29 2.100 47,893,780 +73,000 43.99% 100,576,938
2015-09-30 2015-09-25 2.070 47,820,780 +75,000 43.92% 98,989,015
2015-09-22 2015-09-18 2.280 47,745,780 -35,000 43.85% 108,860,378
2015-09-21 2015-09-17 2.190 47,780,780 -426,000 43.88% 104,639,908
2015-09-18 2015-09-16 2.150 48,206,780 +4,000 44.27% 103,644,577
2015-09-10 2015-09-08 2.090 48,202,780 +3,000 44.27% 100,743,810
2015-09-09 2015-09-07 2.000 48,199,780 +1,000 44.27% 96,399,560
2015-09-01 2015-08-28 2.220 48,198,780 -10,000 44.27% 107,001,292
2015-08-31 2015-08-27 2.060 48,208,780 +2,000 44.28% 99,310,087
2015-08-28 2015-08-26 1.900 48,206,780 -11,000 44.27% 91,592,882
2015-08-27 2015-08-25 1.790 48,217,780 +10,000 44.28% 86,309,826
2015-08-26 2015-08-24 1.800 48,207,780 +20,000 44.28% 86,774,004
2015-08-25 2015-08-21 2.160 48,187,780 +7,000 44.26% 104,085,605
2015-08-24 2015-08-20 2.390 48,180,780 -150,000 44.25% 115,152,064
2015-08-21 2015-08-19 2.480 48,330,780 -50,000 44.39% 119,860,334
2015-08-18 2015-08-14 2.650 48,380,780 +28,000 44.43% 128,209,067
2015-08-14 2015-08-12 2.850 48,352,780 -10,000 44.41% 137,805,423
2015-08-13 2015-08-11 2.850 48,362,780 +8,000 44.42% 137,833,923
2015-08-12 2015-08-10 2.850 48,354,780 -28,000 44.41% 137,811,123
2015-08-11 2015-08-07 2.600 48,382,780 +2,000 44.44% 125,795,228
2015-08-07 2015-08-05 2.750 48,380,780 +1,000 44.43% 133,047,145
2015-08-06 2015-08-04 2.700 48,379,780 +4,000 44.43% 130,625,406
2015-08-05 2015-08-03 2.650 48,375,780 -117,000 44.43% 128,195,817
2015-08-04 2015-07-31 2.850 48,492,780 +1,000 44.54% 138,204,423
2015-07-31 2015-07-29 2.900 48,491,780 -30,000 44.54% 140,626,162
2015-07-30 2015-07-28 2.750 48,521,780 -15,000 44.56% 133,434,895
2015-07-29 2015-07-27 2.600 48,536,780 -3,000 44.58% 126,195,628
2015-07-24 2015-07-22 3.400 48,539,780 -12,000 44.58% 165,035,252
2015-07-23 2015-07-21 3.450 48,551,780 -300,000 44.59% 167,503,641
2015-07-22 2015-07-20 3.600 48,851,780 -72,000 44.87% 175,866,408
2015-07-21 2015-07-17 3.350 48,923,780 -221,000 44.93% 163,894,663
2015-07-20 2015-07-16 3.100 49,144,780 +31,000 45.14% 152,348,818
2015-07-17 2015-07-15 2.850 49,113,780 +20,000 45.11% 139,974,273
2015-07-16 2015-07-14 3.000 49,093,780 -111,000 45.09% 147,281,340
2015-07-15 2015-07-13 3.050 49,204,780 +7,000 45.19% 150,074,579
2015-07-14 2015-07-10 3.000 49,197,780 -225,000 45.19% 147,593,340
2015-07-13 2015-07-09 3.000 49,422,780 -253,000 45.39% 148,268,340
2015-07-10 2015-07-08 1.990 49,675,780 +65,000 45.62% 98,854,802
2015-07-09 2015-07-07 2.500 49,610,780 +125,000 45.56% 124,026,950
2015-07-08 2015-07-06 2.950 49,485,780 -156,000 45.45% 145,983,051
2015-07-07 2015-07-03 3.650 49,641,780 +60,000 45.59% 181,192,497
2015-07-06 2015-07-02 4.100 49,581,780 +37,000 45.54% 203,285,298
2015-07-03 2015-06-30 4.500 49,544,780 -8,000 45.50% 222,951,510
2015-07-02 2015-06-29 4.500 49,552,780 +82,000 45.51% 222,987,510
2015-06-30 2015-06-26 4.900 49,470,780 +21,000 45.44% 242,406,822
2015-06-26 2015-06-24 5.300 49,449,780 -10,000 45.42% 262,083,834
2015-06-25 2015-06-23 5.300 49,459,780 -22,000 45.43% 262,136,834
2015-06-24 2015-06-22 5.000 49,481,780 +1,000 45.45% 247,408,900
2015-06-23 2015-06-19 5.100 49,480,780 +1,000 45.44% 252,351,978
2015-06-22 2015-06-18 5.300 49,479,780 +50,000 45.44% 262,242,834
2015-06-19 2015-06-17 5.400 49,429,780 +113,000 45.40% 266,920,812
2015-06-18 2015-06-16 5.000 49,316,780 +80,000 45.29% 246,583,900
2015-06-17 2015-06-15 5.100 49,236,780 +57,000 45.22% 251,107,578
2015-06-16 2015-06-12 5.500 49,179,780 +80,000 45.17% 270,488,790
2015-06-15 2015-06-11 5.400 49,099,780 -4,000 45.10% 265,138,812
2015-06-12 2015-06-10 5.400 49,103,780 +284,000 45.10% 265,160,412
2015-06-11 2015-06-09 5.400 48,819,780 +56,000 44.84% 263,626,812
2015-06-10 2015-06-08 6.100 48,763,780 +477,000 44.79% 297,459,058
2015-06-09 2015-06-05 5.400 48,286,780 +1,894,000 44.35% 260,748,612
2015-06-08 2015-06-04 4.500 46,392,780 -27,000 42.61% 208,767,510
2015-06-04 2015-06-02 4.900 46,419,780 +100,000 42.63% 227,456,922
2015-06-03 2015-06-01 5.100 46,319,780 -167,000 42.54% 236,230,878
2015-06-02 2015-05-29 4.500 46,486,780 -45,000 42.70% 209,190,510
2015-06-01 2015-05-28 4.250 46,531,780 -26,000 42.74% 197,760,065
2015-05-29 2015-05-27 4.650 46,557,780 -1,474,800 42.76% 216,493,677
2015-05-28 2015-05-26 2.750 48,032,580 -50,000 44.11% 132,089,595
2015-05-27 2015-05-22 2.850 48,082,580 +120,000 44.16% 137,035,353
2015-05-26 2015-05-21 2.900 47,962,580 +41,000 44.05% 139,091,482
2015-05-22 2015-05-20 2.750 47,921,580 +260,000 44.01% 131,784,345
2015-05-21 2015-05-19 2.900 47,661,580 +30,000 43.77% 138,218,582
2015-05-20 2015-05-18 2.800 47,631,580 -6,000 43.75% 133,368,424
2015-05-18 2015-05-14 2.700 47,637,580 +94,000 43.75% 128,621,466
2015-05-14 2015-05-12 2.900 47,543,580 -25,000 43.67% 137,876,382
2015-05-13 2015-05-11 2.850 47,568,580 +2,000 43.69% 135,570,453
2015-05-11 2015-05-07 2.850 47,566,580 -30,000 43.69% 135,564,753
2015-05-08 2015-05-06 2.800 47,596,580 +11,000 43.71% 133,270,424
2015-05-07 2015-05-05 2.850 47,585,580 -80,000 43.70% 135,618,903
2015-05-06 2015-05-04 3.050 47,665,580 -112,000 43.78% 145,380,019
2015-05-05 2015-04-30 2.500 47,777,580 -6,000 43.88% 119,443,950
2015-05-04 2015-04-29 2.300 47,783,580 +34,000 43.89% 109,902,234
2015-04-30 2015-04-28 2.400 47,749,580 -47,000 43.85% 114,598,992
2015-04-29 2015-04-27 2.490 47,796,580 +6,000 43.90% 119,013,484
2015-04-28 2015-04-24 2.450 47,790,580 +7,000 43.89% 117,086,921
2015-04-23 2015-04-21 2.350 47,783,580 -77,000 43.89% 112,291,413
2015-04-22 2015-04-20 2.250 47,860,580 +18,000 43.96% 107,686,305
2015-04-21 2015-04-17 2.280 47,842,580 +30,000 43.94% 109,081,082
2015-04-20 2015-04-16 2.310 47,812,580 -50,000 43.91% 110,447,060
2015-04-17 2015-04-15 2.310 47,862,580 -208,000 43.96% 110,562,560
2015-04-16 2015-04-14 2.320 48,070,580 -84,000 44.15% 111,523,746
2015-04-13 2015-04-09 2.020 48,154,580 +47,000 44.23% 97,272,252
2015-04-10 2015-04-08 2.210 48,107,580 +72,000 44.18% 106,317,752
2015-04-09 2015-04-02 1.990 48,035,580 +33,000 44.12% 95,590,804
2015-04-08 2015-04-01 1.950 48,002,580 +3,000 44.09% 93,605,031
2015-03-31 2015-03-27 1.800 47,999,580 -760 44.08% 86,399,244
2015-03-30 2015-03-26 1.790 48,000,340 -2,000 44.09% 85,920,609
2015-03-25 2015-03-23 1.920 48,002,340 +2,000 44.09% 92,164,493
2015-03-20 2015-03-18 1.920 48,000,340 +43,000 44.09% 92,160,653
2015-03-19 2015-03-17 2.000 47,957,340 +4,000 44.05% 95,914,680
2015-03-18 2015-03-16 2.010 47,953,340 +2,000 44.04% 96,386,213
2015-03-17 2015-03-13 1.990 47,951,340 +130,000 44.04% 95,423,167
2015-03-16 2015-03-12 2.240 47,821,340 +468,000 43.92% 107,119,802
2015-03-10 2015-03-06 2.100 47,353,340 -100,000 43.49% 99,442,014
2015-03-05 2015-03-03 2.020 47,453,340 +278,800 43.58% 95,855,747
2015-02-09 2015-02-05 1.960 47,174,540 -550,000 43.33% 92,462,098
2015-02-05 2015-02-03 2.050 47,724,540 -39,000 43.83% 97,835,307
2015-02-04 2015-02-02 1.930 47,763,540 -5,000 43.87% 92,183,632
2015-02-03 2015-01-30 1.910 47,768,540 +2,000 43.87% 91,237,911
2015-02-02 2015-01-29 1.910 47,766,540 +30,000 43.87% 91,234,091
2015-01-30 2015-01-28 1.910 47,736,540 +3,000 43.84% 91,176,791
2015-01-29 2015-01-27 1.990 47,733,540 -8,000 43.84% 94,989,745
2015-01-28 2015-01-26 2.020 47,741,540 +21,000 43.85% 96,437,911
2015-01-26 2015-01-22 2.200 47,720,540 -43,000 43.83% 104,985,188
2015-01-23 2015-01-21 2.170 47,763,540 -47,000 43.87% 103,646,882
2015-01-22 2015-01-20 2.270 47,810,540 +4,000 43.91% 108,529,926
2015-01-21 2015-01-19 2.300 47,806,540 +9,000 43.91% 109,955,042
2015-01-20 2015-01-16 2.370 47,797,540 +6,000 43.90% 113,280,170
2015-01-12 2015-01-08 2.450 47,791,540 -25,000 43.89% 117,089,273
2015-01-09 2015-01-07 2.480 47,816,540 +1,000 43.92% 118,585,019
2015-01-08 2015-01-06 2.480 47,815,540 +6,000 43.92% 118,582,539
2015-01-05 2014-12-31 2.480 47,809,540 +1,000 43.91% 118,567,659
2014-12-30 2014-12-24 2.500 47,808,540 +12,000 43.91% 119,521,350
2014-12-23 2014-12-19 2.400 47,796,540 +13,000 49.75% 114,711,696
2014-12-19 2014-12-17 2.450 47,783,540 +893,900 49.73% 117,069,673
2014-12-18 2014-12-16 2.490 46,889,640 +2,000 48.80% 116,755,204
2014-12-17 2014-12-15 2.500 46,887,640 +85,000 48.80% 117,219,100
2014-12-16 2014-12-12 2.750 46,802,640 +2,000 48.71% 128,707,260
2014-12-10 2014-12-08 2.700 46,800,640 +37,000 48.71% 126,361,728
2014-12-09 2014-12-05 2.900 46,763,640 +36,000 48.67% 135,614,556
2014-12-08 2014-12-04 2.850 46,727,640 +147,000 48.63% 133,173,774
2014-12-05 2014-12-03 3.200 46,580,640 +152,000 48.48% 149,058,048
2014-12-04 2014-12-02 3.100 46,428,640 +47,000 48.32% 143,928,784
2014-12-03 2014-12-01 3.350 46,381,640 +17,000 48.27% 155,378,494
2014-12-02 2014-11-28 3.500 46,364,640 +5,000 48.26% 162,276,240
2014-12-01 2014-11-27 3.550 46,359,640 -46,000 48.25% 164,576,722
2014-11-28 2014-11-26 3.550 46,405,640 -86,000 48.30% 164,740,022
2014-11-26 2014-11-24 3.000 46,491,640 +2,000 48.39% 139,474,920
2014-11-25 2014-11-21 3.050 46,489,640 -10,000 48.39% 141,793,402
2014-11-19 2014-11-17 3.000 46,499,640 +80,000 48.40% 139,498,920
2014-11-18 2014-11-14 3.000 46,419,640 -5,000 48.31% 139,258,920
2014-11-17 2014-11-13 3.000 46,424,640 -22,000 48.32% 139,273,920
2014-11-14 2014-11-12 3.000 46,446,640 -9,000 48.34% 139,339,920
2014-11-13 2014-11-11 2.900 46,455,640 -18,000 48.35% 134,721,356
2014-11-12 2014-11-10 2.950 46,473,640 -27,000 48.37% 137,097,238
2014-11-11 2014-11-07 2.600 46,500,640 +2,000 48.40% 120,901,664
2014-11-07 2014-11-05 2.550 46,498,640 +1,000 48.40% 118,571,532
2014-11-06 2014-11-04 2.600 46,497,640 +1,000 48.39% 120,893,864
2014-11-04 2014-10-31 2.750 46,496,640 +39,000 48.39% 127,865,760
2014-10-31 2014-10-29 2.650 46,457,640 +1,000 48.35% 123,112,746
2014-10-30 2014-10-28 2.600 46,456,640 +7,000 48.35% 120,787,264
2014-10-29 2014-10-27 2.600 46,449,640 +6,000 48.34% 120,769,064
2014-10-28 2014-10-24 2.410 46,443,640 +3,000 48.34% 111,929,172
2014-10-27 2014-10-23 2.500 46,440,640 -15,000 48.34% 116,101,600
2014-10-24 2014-10-22 2.600 46,455,640 +4,000 48.35% 120,784,664
2014-10-21 2014-10-17 2.650 46,451,640 +2,000 48.35% 123,096,846
2014-10-20 2014-10-16 2.700 46,449,640 -45,000 48.34% 125,414,028
2014-10-16 2014-10-14 2.400 46,494,640 +175,000 48.39% 111,587,136
2014-10-15 2014-10-13 2.200 46,319,640 +2,000 48.21% 101,903,208
2014-10-13 2014-10-09 2.170 46,317,640 +37,000 48.21% 100,509,279
2014-10-10 2014-10-08 2.100 46,280,640 +5,000 48.17% 97,189,344
2014-10-06 2014-09-30 2.200 46,275,640 +10,000 48.16% 101,806,408
2014-10-03 2014-09-29 2.100 46,265,640 +32,000 48.15% 97,157,844
2014-09-30 2014-09-26 2.410 46,233,640 +2,000 48.12% 111,423,072
2014-09-29 2014-09-25 2.470 46,231,640 +24,000 48.12% 114,192,151
2014-09-26 2014-09-24 2.500 46,207,640 -2,000 48.09% 115,519,100
2014-09-25 2014-09-23 2.400 46,209,640 -2,000 48.09% 110,903,136
2014-09-24 2014-09-22 2.360 46,211,640 -19,000 48.10% 109,059,470
2014-09-23 2014-09-19 2.480 46,230,640 -39,000 48.12% 114,651,987
2014-09-22 2014-09-18 2.410 46,269,640 +1,000 48.16% 111,509,832
2014-09-19 2014-09-17 2.390 46,268,640 +9,000 48.16% 110,582,050
2014-09-16 2014-09-12 2.150 46,259,640 +5,000 48.15% 99,458,226
2014-09-15 2014-09-11 2.060 46,254,640 +10,000 48.14% 95,284,558
2014-09-05 2014-09-03 2.150 46,244,640 +411 48.13% 99,425,976
2014-09-04 2014-09-02 2.150 46,244,229 +3,000 48.13% 99,425,092
2014-09-03 2014-09-01 2.150 46,241,229 -66,000 48.13% 99,418,642
2014-09-01 2014-08-28 2.160 46,307,229 -111,630 48.20% 100,023,615
2014-08-29 2014-08-27 2.060 46,418,859 -10,000 48.31% 95,622,850
2014-08-27 2014-08-25 2.080 46,428,859 -17,000 48.32% 96,572,027
2014-08-26 2014-08-22 2.080 46,445,859 +5,000 48.34% 96,607,387
2014-08-25 2014-08-21 2.130 46,440,859 +2,000 48.34% 98,919,030
2014-08-22 2014-08-20 2.140 46,438,859 -5,000 48.33% 99,379,158
2014-08-20 2014-08-18 2.100 46,443,859 -30,000 48.34% 97,532,104
2014-08-18 2014-08-14 2.100 46,473,859 +2,000 48.37% 97,595,104
2014-08-15 2014-08-13 2.150 46,471,859 +2,000 48.37% 99,914,497
2014-08-14 2014-08-12 2.100 46,469,859 +5,000 48.37% 97,586,704
2014-08-13 2014-08-11 2.150 46,464,859 +5,000 48.36% 99,899,447
2014-08-11 2014-08-07 2.250 46,459,859 -175,000 48.36% 104,534,683
2014-08-08 2014-08-06 1.980 46,634,859 +14,000 48.54% 92,337,021
2014-08-07 2014-08-05 1.900 46,620,859 +2,000 48.52% 88,579,632
2014-08-06 2014-08-04 1.710 46,618,859 -10,000 48.52% 79,718,249
2014-07-31 2014-07-29 1.740 46,628,859 -31,000 48.53% 81,134,215
2014-07-25 2014-07-23 1.760 46,659,859 -4,000 48.56% 82,121,352
2014-07-18 2014-07-16 1.850 46,663,859 -50,000 48.57% 86,328,139
2014-07-17 2014-07-15 2.000 46,713,859 -40,000 48.62% 93,427,718
2014-07-16 2014-07-14 1.860 46,753,859 -70,000 48.66% 86,962,178
2014-07-15 2014-07-11 1.870 46,823,859 -147,000 48.73% 87,560,616
2014-07-14 2014-07-10 1.650 46,970,859 -178,000 48.89% 77,501,917
2014-07-11 2014-07-09 1.550 47,148,859 -107,000 49.07% 73,080,731
2014-07-10 2014-07-08 1.340 47,255,859 -30,000 49.18% 63,322,851
2014-07-09 2014-07-07 1.230 47,285,859 -76,000 49.21% 58,161,607
2014-06-30 2014-06-26 1.030 47,361,859 -71,000 49.29% 48,782,715
2014-06-24 2014-06-20 1.070 47,432,859 +100,000 49.37% 50,753,159
2014-06-23 2014-06-19 1.140 47,332,859 +3,000 49.26% 53,959,459
2014-06-20 2014-06-18 1.140 47,329,859 +133,000 49.26% 53,956,039
2014-06-19 2014-06-17 1.140 47,196,859 -30,000 49.12% 53,804,419
2014-06-16 2014-06-12 1.140 47,226,859 -20,000 49.15% 53,838,619
2014-06-10 2014-06-06 1.160 47,246,859 +41,000 49.17% 54,806,356
2014-06-06 2014-06-04 1.130 47,205,859 +20,000 49.13% 53,342,621
2014-06-03 2014-05-29 1.200 47,185,859 -70,000 49.11% 56,623,031
2014-05-26 2014-05-22 1.210 47,255,859 -34,000 49.18% 57,179,589
2014-05-23 2014-05-21 1.210 47,289,859 +84,000 49.22% 57,220,729
2014-05-21 2014-05-19 1.250 47,205,859 -15,000 49.13% 59,007,324
2014-05-19 2014-05-15 1.270 47,220,859 -90,000 49.15% 59,970,491
2014-05-16 2014-05-14 1.280 47,310,859 -15,000 49.24% 60,557,900
2014-05-14 2014-05-12 1.300 47,325,859 -169,000 49.26% 61,523,617
2014-05-12 2014-05-08 1.300 47,494,859 +7,000 49.43% 61,743,317
2014-05-09 2014-05-07 1.290 47,487,859 +54,000 49.42% 61,259,338
2014-04-30 2014-04-28 1.300 47,433,859 -5,000 49.37% 61,664,017
2014-04-29 2014-04-25 1.290 47,438,859 +44,000 49.37% 61,196,128
2014-04-28 2014-04-24 1.260 47,394,859 +15,000 49.33% 59,717,522
2014-04-17 2014-04-15 1.370 47,379,859 +232,000 49.31% 64,910,407
2014-04-16 2014-04-14 1.440 47,147,859 +21,000 49.07% 67,892,917
2014-04-15 2014-04-11 1.400 47,126,859 -100,000 49.05% 65,977,603
2014-04-11 2014-04-09 1.410 47,226,859 +41,000 49.15% 66,589,871
2014-04-10 2014-04-08 1.380 47,185,859 +5,000 49.11% 65,116,485
2014-04-02 2014-03-31 1.320 47,180,859 +5,000 49.11% 62,278,734
2014-03-31 2014-03-27 1.300 47,175,859 +109,000 49.10% 61,328,617
2014-03-28 2014-03-26 1.330 47,066,859 +57,000 48.99% 62,598,922
2014-03-27 2014-03-25 1.390 47,009,859 +40,000 48.93% 65,343,704
2014-03-26 2014-03-24 1.430 46,969,859 +33,000 48.89% 67,166,898
2014-03-24 2014-03-20 1.450 46,936,859 -40,000 48.85% 68,058,446
2014-03-21 2014-03-19 1.530 46,976,859 +46,000 48.89% 71,874,594
2014-03-18 2014-03-14 1.470 46,930,859 +20,000 48.85% 68,988,363
2014-03-14 2014-03-12 1.530 46,910,859 +4,000 48.82% 71,773,614
2014-03-13 2014-03-11 1.550 46,906,859 -47,000 48.82% 72,705,631
2014-03-12 2014-03-10 1.530 46,953,859 -90,000 48.87% 71,839,404
2014-03-07 2014-03-05 1.490 47,043,859 -14,000 48.96% 70,095,350
2014-03-06 2014-03-04 1.490 47,057,859 -23,000 48.98% 70,116,210
2014-03-05 2014-03-03 1.500 47,080,859 -12,000 49.00% 70,621,288
2014-03-03 2014-02-27 1.480 47,092,859 -1,000 49.01% 69,697,431
2014-02-28 2014-02-26 1.540 47,093,859 +2,000 49.01% 72,524,543
2014-02-25 2014-02-21 1.540 47,091,859 -183,000 49.01% 72,521,463
2014-02-24 2014-02-20 1.510 47,274,859 +3,000 49.20% 71,385,037
2014-02-21 2014-02-19 1.500 47,271,859 -66,000 49.20% 70,907,788
2014-02-20 2014-02-18 1.530 47,337,859 -266,000 49.27% 72,426,924
2014-02-19 2014-02-17 1.470 47,603,859 -89,000 49.55% 69,977,673
2014-02-18 2014-02-14 1.330 47,692,859 +49,000 49.64% 63,431,502
2014-02-17 2014-02-13 1.330 47,643,859 +119,000 49.59% 63,366,332
2014-02-14 2014-02-12 1.390 47,524,859 +114,000 49.46% 66,059,554
2014-02-13 2014-02-11 1.480 47,410,859 -828,200 49.34% 70,168,071
2014-02-12 2014-02-10 1.270 48,239,059 -157,000 50.21% 61,263,605
2014-02-11 2014-02-07 1.200 48,396,059 -5,000 50.37% 58,075,271
2014-02-05 2014-01-30 1.150 48,401,059 +24,000 50.38% 55,661,218
2014-02-04 2014-01-28 1.130 48,377,059 +100,000 50.35% 54,666,077
2014-01-29 2014-01-27 1.130 48,277,059 -17,000 50.25% 54,553,077
2014-01-22 2014-01-20 1.150 48,294,059 -9,000 50.26% 55,538,168
2014-01-14 2014-01-10 1.170 48,303,059 +100,000 50.27% 56,514,579
2014-01-13 2014-01-09 1.450 48,203,059 -60,000 50.17% 69,894,436
2013-12-30 2013-12-24 0.910 48,263,059 -4,000 50.23% 43,919,384
2013-12-27 2013-12-20 0.920 48,267,059 +44,000 50.24% 44,405,694
2013-12-13 2013-12-11 1.050 48,223,059 +3,000 50.19% 50,634,212
2013-12-12 2013-12-10 1.010 48,220,059 -14,000 50.19% 48,702,260
2013-12-03 2013-11-29 1.080 48,234,059 +2,000 50.20% 52,092,784
2013-11-26 2013-11-22 1.110 48,232,059 +2,000 50.20% 53,537,585
2013-11-25 2013-11-21 1.100 48,230,059 +3,000 50.20% 53,053,065
2013-11-22 2013-11-20 1.160 48,227,059 +8,000 50.19% 55,943,388
2013-11-20 2013-11-18 1.160 48,219,059 +3,000 50.19% 55,934,108
2013-11-19 2013-11-15 1.180 48,216,059 +5,000 50.18% 56,894,950
2013-11-13 2013-11-11 1.200 48,211,059 -8,000 50.18% 57,853,271
2013-11-11 2013-11-07 1.190 48,219,059 -15,000 50.19% 57,380,680
2013-11-08 2013-11-06 1.170 48,234,059 +2,000 50.20% 56,433,849
2013-11-06 2013-11-04 1.130 48,232,059 +20,000 50.20% 54,502,227
2013-11-05 2013-11-01 1.190 48,212,059 +5,000 50.18% 57,372,350
2013-10-30 2013-10-28 1.150 48,207,059 +5,000 50.17% 55,438,118
2013-10-29 2013-10-25 1.190 48,202,059 +116,000 50.17% 57,360,450
2013-10-28 2013-10-24 1.200 48,086,059 +57,000 50.05% 57,703,271
2013-10-25 2013-10-23 1.250 48,029,059 -93,000 49.99% 60,036,324
2013-10-23 2013-10-21 1.200 48,122,059 -3,000 50.09% 57,746,471
2013-10-21 2013-10-17 1.230 48,125,059 -21,000 50.09% 59,193,823
2013-10-18 2013-10-16 1.220 48,146,059 +116,000 50.11% 58,738,192
2013-10-17 2013-10-15 1.250 48,030,059 +56,000 49.99% 60,037,574
2013-10-15 2013-10-10 1.230 47,974,059 +94,000 49.93% 59,008,093
2013-10-11 2013-10-09 1.260 47,880,059 +98,000 49.83% 60,328,874
2013-10-10 2013-10-08 1.260 47,782,059 +38,000 49.73% 60,205,394
2013-10-07 2013-10-03 1.230 47,744,059 +9,000 49.69% 58,725,193
2013-09-25 2013-09-23 1.220 47,735,059 +9,000 49.68% 58,236,772
2013-09-23 2013-09-18 1.300 47,726,059 -26,000 49.67% 62,043,877
2013-09-18 2013-09-16 1.190 47,752,059 +42,000 49.70% 56,824,950
2013-09-17 2013-09-13 1.330 47,710,059 +7,000 49.66% 63,454,378
2013-09-13 2013-09-11 1.350 47,703,059 -25,000 49.65% 64,399,130
2013-09-12 2013-09-10 1.350 47,728,059 +13,000 49.67% 64,432,880
2013-09-10 2013-09-06 1.380 47,715,059 +60,000 49.66% 65,846,781
2013-09-09 2013-09-05 1.280 47,655,059 +15,000 49.60% 60,998,476
2013-09-05 2013-09-03 1.280 47,640,059 +11,000 49.58% 60,979,276
2013-09-04 2013-09-02 1.280 47,629,059 +5,000 49.57% 60,965,196
2013-09-03 2013-08-30 1.280 47,624,059 +5,000 49.57% 60,958,796
2013-09-02 2013-08-29 1.300 47,619,059 +7,000 49.56% 61,904,777
2013-08-30 2013-08-28 1.290 47,612,059 +6,000 49.55% 61,419,556
2013-08-28 2013-08-26 1.290 47,606,059 +43,000 49.55% 61,411,816
2013-08-27 2013-08-23 1.290 47,563,059 +45,000 49.50% 61,356,346
2013-08-26 2013-08-22 1.130 47,518,059 -73,000 49.46% 53,695,407
2013-08-19 2013-08-15 1.150 47,591,059 +64,000 49.53% 54,729,718
2013-08-16 2013-08-13 1.200 47,527,059 +6,000 49.47% 57,032,471
2013-08-12 2013-08-08 1.290 47,521,059 +50,000 49.46% 61,302,166
2013-08-09 2013-08-07 1.300 47,471,059 +10,000 49.41% 61,712,377
2013-08-07 2013-08-05 1.300 47,461,059 +11,000 49.40% 61,699,377
2013-08-06 2013-08-02 1.260 47,450,059 +30,000 49.39% 59,787,074
2013-08-01 2013-07-30 1.230 47,420,059 +30,000 49.35% 58,326,673
2013-07-31 2013-07-29 1.230 47,390,059 +42,000 49.32% 58,289,773
2013-07-30 2013-07-26 1.200 47,348,059 +23,000 49.28% 56,817,671
2013-07-26 2013-07-24 1.190 47,325,059 -69,000 49.26% 56,316,820
2013-07-23 2013-07-19 1.200 47,394,059 +18,000 49.33% 56,872,871
2013-07-22 2013-07-18 1.250 47,376,059 +6,000 49.31% 59,220,074
2013-07-19 2013-07-17 1.250 47,370,059 +2,000 49.30% 59,212,574
2013-07-17 2013-07-15 1.200 47,368,059 +18,000 49.30% 56,841,671
2013-07-16 2013-07-12 1.200 47,350,059 +8,000 49.28% 56,820,071
2013-07-15 2013-07-11 1.210 47,342,059 +10,000 49.27% 57,283,891
2013-07-12 2013-07-10 1.200 47,332,059 +4,000 49.26% 56,798,471
2013-07-04 2013-07-02 1.300 47,328,059 +20,000 49.26% 61,526,477
2013-07-03 2013-06-28 1.370 47,308,059 +10,000 49.24% 64,812,041
2013-06-28 2013-06-26 1.400 47,298,059 +17,000 49.23% 66,217,283
2013-06-26 2013-06-24 1.430 47,281,059 +54,000 49.21% 67,611,914
2013-06-25 2013-06-21 1.440 47,227,059 +29,000 49.15% 68,006,965
2013-06-24 2013-06-20 1.330 47,198,059 +25,000 49.12% 62,773,418
2013-06-21 2013-06-19 1.430 47,173,059 -36,000 49.10% 67,457,474
2013-06-19 2013-06-17 1.380 47,209,059 +50,000 49.13% 65,148,501
2013-06-18 2013-06-14 1.420 47,159,059 +100,000 49.08% 66,965,864
2013-06-17 2013-06-13 1.400 47,059,059 -76,000 48.98% 65,882,683
2013-06-10 2013-06-06 1.500 47,135,059 +2,000 49.06% 70,702,588
2013-06-06 2013-06-04 1.530 47,133,059 +4,000 49.06% 72,113,580
2013-06-05 2013-06-03 1.540 47,129,059 +10,000 49.05% 72,578,751
2013-05-31 2013-05-29 1.530 47,119,059 +10,000 49.04% 72,092,160
2013-05-30 2013-05-28 1.530 47,109,059 +1,000 49.03% 72,076,860
2013-05-29 2013-05-27 1.510 47,108,059 +19,000 49.03% 71,133,169
2013-05-27 2013-05-23 1.410 47,089,059 +80,000 49.01% 66,395,573
2013-05-23 2013-05-21 1.520 47,009,059 +3,000 48.93% 71,453,770
2013-05-22 2013-05-20 1.450 47,006,059 +39,000 48.92% 68,158,786
2013-05-21 2013-05-16 1.530 46,967,059 +5,000 48.88% 71,859,600
2013-05-20 2013-05-15 1.530 46,962,059 +5,000 48.88% 71,851,950
2013-05-16 2013-05-14 1.530 46,957,059 +10,000 48.87% 71,844,300
2013-05-15 2013-05-13 1.530 46,947,059 +40,000 48.86% 71,829,000
2013-05-09 2013-05-07 1.500 46,907,059 +1,000 48.82% 70,360,588
2013-05-08 2013-05-06 1.490 46,906,059 +32,000 48.82% 69,890,028
2013-04-30 2013-04-26 1.430 46,874,059 +3,000 48.79% 67,029,904
2013-04-29 2013-04-25 1.430 46,871,059 +20,000 48.78% 67,025,614
2013-04-25 2013-04-23 1.410 46,851,059 +5,000 48.76% 66,059,993
2013-04-23 2013-04-19 1.360 46,846,059 +60,000 48.76% 63,710,640
2013-04-22 2013-04-18 1.320 46,786,059 +10,000 48.69% 61,757,598
2013-04-17 2013-04-15 1.320 46,776,059 +10,000 48.68% 61,744,398
2013-04-12 2013-04-10 1.420 46,766,059 +8,000 48.67% 66,407,804
2013-04-08 2013-04-03 1.400 46,758,059 +19,000 48.67% 65,461,283
2013-03-27 2013-03-25 1.500 46,739,059 +15,000 48.65% 70,108,588
2013-03-18 2013-03-14 1.490 46,724,059 +10,000 48.63% 69,618,848
2013-03-15 2013-03-13 1.580 46,714,059 +2,000 48.62% 73,808,213
2013-03-13 2013-03-11 1.590 46,712,059 +20,000 48.62% 74,272,174
2013-03-12 2013-03-08 1.620 46,692,059 +5,000 48.60% 75,641,136
2013-03-08 2013-03-06 1.730 46,687,059 -2,000 48.59% 80,768,612
2013-03-07 2013-03-05 1.630 46,689,059 -30,000 48.59% 76,103,166
2013-03-06 2013-03-04 1.700 46,719,059 -19,000 48.62% 79,422,400
2013-03-01 2013-02-27 1.630 46,738,059 +11,000 48.64% 76,183,036
2013-02-28 2013-02-26 1.650 46,727,059 -10,000 48.63% 77,099,647
2013-02-27 2013-02-25 1.680 46,737,059 +56,000 48.64% 78,518,259
2013-02-26 2013-02-22 1.680 46,681,059 +75,000 48.59% 78,424,179
2013-02-25 2013-02-21 1.700 46,606,059 +110,000 48.51% 79,230,300
2013-02-22 2013-02-20 1.740 46,496,059 +28,000 48.39% 80,903,143
2013-02-20 2013-02-18 1.810 46,468,059 +36,000 48.36% 84,107,187
2013-02-19 2013-02-15 1.850 46,432,059 -37,000 48.33% 85,899,309
2013-02-15 2013-02-08 1.820 46,469,059 -66,000 48.36% 84,573,687
2013-02-14 2013-02-07 1.940 46,535,059 +11,000 48.43% 90,278,014
2013-02-08 2013-02-06 1.800 46,524,059 +10,000 48.42% 83,743,306
2013-02-07 2013-02-05 1.800 46,514,059 +3,000 48.41% 83,725,306
2013-02-06 2013-02-04 1.750 46,511,059 +56,000 48.41% 81,394,353
2013-02-04 2013-01-31 1.740 46,455,059 +2,000 48.35% 80,831,803
2013-01-31 2013-01-29 1.810 46,453,059 +83,000 48.35% 84,080,037
2013-01-29 2013-01-25 1.760 46,370,059 +98,000 48.26% 81,611,304
2013-01-25 2013-01-23 1.840 46,272,059 -87,000 48.16% 85,140,589
2013-01-24 2013-01-22 1.830 46,359,059 -42,000 48.25% 84,837,078
2013-01-23 2013-01-21 1.690 46,401,059 +205,000 48.29% 78,417,790
2013-01-21 2013-01-17 1.600 46,196,059 +3,000 48.08% 73,913,694
2013-01-17 2013-01-15 1.620 46,193,059 +14,000 48.08% 74,832,756
2013-01-16 2013-01-14 1.600 46,179,059 +14,000 48.06% 73,886,494
2013-01-15 2013-01-11 1.580 46,165,059 +3,000 48.05% 72,940,793
2013-01-14 2013-01-10 1.600 46,162,059 +82,000 48.05% 73,859,294
2013-01-11 2013-01-09 1.600 46,080,059 +3,000 47.96% 73,728,094
2013-01-10 2013-01-08 1.650 46,077,059 +29,000 47.96% 76,027,147
2013-01-09 2013-01-07 1.640 46,048,059 +35,000 47.93% 75,518,817
2013-01-08 2013-01-04 1.620 46,013,059 +25,000 47.89% 74,541,156
2013-01-07 2013-01-03 1.670 45,988,059 +47,000 47.86% 76,800,059
2013-01-04 2013-01-02 1.750 45,941,059 +22,000 47.82% 80,396,853
2013-01-03 2012-12-31 1.830 45,919,059 +31,000 47.79% 84,031,878
2013-01-02 2012-12-27 1.800 45,888,059 +4,000 47.76% 82,598,506
2012-12-28 2012-12-24 1.650 45,884,059 +20,000 47.76% 75,708,697
2012-12-21 2012-12-19 1.650 45,864,059 +3,000 47.73% 75,675,697
2012-12-20 2012-12-18 1.520 45,861,059 -12,000 47.73% 69,708,810
2012-12-18 2012-12-14 1.590 45,873,059 +47,000 47.74% 72,938,164
2012-12-17 2012-12-13 1.640 45,826,059 +64,000 47.70% 75,154,737
2012-12-14 2012-12-12 1.640 45,762,059 +33,000 47.63% 75,049,777
2012-12-13 2012-12-11 1.550 45,729,059 +2,000 47.59% 70,880,041
2012-12-12 2012-12-10 1.520 45,727,059 -50,300 47.59% 69,505,130
2012-12-11 2012-12-07 1.450 45,777,359 -49,000 47.64% 66,377,171
2012-12-03 2012-11-29 1.530 45,826,359 +4,000 47.70% 70,114,329
2012-11-30 2012-11-28 1.480 45,822,359 +2,000 47.69% 67,817,091
2012-11-29 2012-11-27 1.510 45,820,359 -18,000 47.69% 69,188,742
2012-11-28 2012-11-26 1.510 45,838,359 +8,000 47.71% 69,215,922
2012-11-27 2012-11-23 1.440 45,830,359 +7,000 47.70% 65,995,717
2012-11-20 2012-11-16 1.390 45,823,359 +16,000 47.69% 63,694,469
2012-11-19 2012-11-15 1.360 45,807,359 +16,000 47.68% 62,298,008
2012-11-16 2012-11-14 1.390 45,791,359 +2,000 47.66% 63,649,989
2012-11-15 2012-11-13 1.460 45,789,359 -16,000 47.66% 66,852,464
2012-11-13 2012-11-09 1.280 45,805,359 +2,000 47.67% 58,630,860
2012-11-08 2012-11-06 1.290 45,803,359 +4,000 47.67% 59,086,333
2012-11-05 2012-11-01 1.300 45,799,359 +12,000 47.67% 59,539,167
2012-11-02 2012-10-31 1.290 45,787,359 +4,000 47.66% 59,065,693
2012-10-22 2012-10-18 1.200 45,783,359 -21,000 47.65% 54,940,031
2012-10-15 2012-10-11 1.330 45,804,359 +5,000 47.67% 60,919,797
2012-10-12 2012-10-10 1.290 45,799,359 +6,000 47.67% 59,081,173
2012-10-11 2012-10-09 1.300 45,793,359 +3,000 47.66% 59,531,367
2012-10-04 2012-09-28 1.280 45,790,359 +64,000 47.66% 58,611,660
2012-10-03 2012-09-27 1.350 45,726,359 +4,000 47.59% 61,730,585
2012-09-27 2012-09-25 1.340 45,722,359 -9,000 47.59% 61,267,961
2012-09-26 2012-09-24 1.350 45,731,359 +5,000 47.60% 61,737,335
2012-09-21 2012-09-19 1.350 45,726,359 +14,000 47.59% 61,730,585
2012-09-20 2012-09-18 1.330 45,712,359 +8,000 47.58% 60,797,437
2012-09-12 2012-09-10 1.300 45,704,359 -150,000 47.57% 59,415,667
2012-09-11 2012-09-07 1.170 45,854,359 +12,000 47.72% 53,649,600
2012-09-10 2012-09-06 1.150 45,842,359 -101,000 47.71% 52,718,713
2012-09-03 2012-08-30 1.050 45,943,359 +2,000 47.82% 48,240,527
2012-08-30 2012-08-28 1.060 45,941,359 +2,000 47.82% 48,697,841
2012-08-29 2012-08-27 1.050 45,939,359 +3,000 47.81% 48,236,327
2012-08-28 2012-08-24 1.060 45,936,359 +2,000 47.81% 48,692,541
2012-08-23 2012-08-21 1.040 45,934,359 +2,000 47.81% 47,771,733
2012-08-20 2012-08-16 1.050 45,932,359 +34,000 47.81% 48,228,977
2012-08-17 2012-08-15 1.040 45,898,359 +2,000 47.77% 47,734,293
2012-08-16 2012-08-14 1.050 45,896,359 +2,000 47.77% 48,191,177
2012-08-15 2012-08-13 1.070 45,894,359 +51,000 47.77% 49,106,964
2012-08-13 2012-08-09 1.040 45,843,359 +11,000 47.71% 47,677,093
2012-08-01 2012-07-30 1.040 45,832,359 +2,000 47.70% 47,665,653
2012-07-30 2012-07-26 1.030 45,830,359 -20,000 47.70% 47,205,270
2012-07-27 2012-07-25 1.030 45,850,359 -221 47.72% 47,225,870
2012-07-23 2012-07-19 1.030 45,850,580 +9,000 47.72% 47,226,097
2012-07-13 2012-07-11 0.990 45,841,580 +50,000 47.71% 45,383,164
2012-07-12 2012-07-10 1.030 45,791,580 +2,000 47.66% 47,165,327
2012-07-10 2012-07-06 1.000 45,789,580 +8,000 47.66% 45,789,580
2012-07-05 2012-07-03 1.050 45,781,580 +10,000 47.65% 48,070,659
2012-06-29 2012-06-27 1.000 45,771,580 +401,000 47.64% 45,771,580
2012-06-28 2012-06-26 0.990 45,370,580 +88,000 47.22% 44,916,874
2012-06-27 2012-06-25 1.100 45,282,580 +61,000 47.13% 49,810,838
2012-06-26 2012-06-22 1.000 45,221,580 +38,000 47.07% 45,221,580
2012-06-22 2012-06-20 1.040 45,183,580 -100,000 47.03% 46,990,923
2012-06-21 2012-06-19 0.970 45,283,580 -20,000 47.13% 43,925,073
2012-06-11 2012-06-07 0.980 45,303,580 +61,000 47.15% 44,397,508
2012-06-08 2012-06-06 1.000 45,242,580 +78,000 47.09% 45,242,580
2012-06-07 2012-06-05 1.020 45,164,580 +30,000 47.01% 46,067,872
2012-06-06 2012-06-04 1.000 45,134,580 -34,000 46.98% 45,134,580
2012-06-04 2012-05-31 1.160 45,168,580 +10,000 47.01% 52,395,553
2012-05-31 2012-05-29 1.070 45,158,580 +1,549,000 47.00% 48,319,681
2012-05-30 2012-05-28 1.070 43,609,580 +6,593,000 45.39% 46,662,251
2012-05-29 2012-05-25 1.050 37,016,580 +10,000 38.53% 38,867,409
2012-05-25 2012-05-23 0.970 37,006,580 +7,000 38.52% 35,896,383
2012-05-21 2012-05-17 0.980 36,999,580 +45,000 38.51% 36,259,588
2012-05-18 2012-05-16 0.950 36,954,580 +50,000 38.46% 35,106,851
2012-05-16 2012-05-14 1.000 36,904,580 +106,000 38.41% 36,904,580
2012-05-14 2012-05-10 1.030 36,798,580 +20,000 38.30% 37,902,537
2012-05-11 2012-05-09 1.040 36,778,580 +110,000 38.28% 38,249,723
2012-05-07 2012-05-03 1.070 36,668,580 +12,000 38.16% 39,235,381
2012-05-03 2012-04-30 1.130 36,656,580 +13,000 38.15% 41,421,935
2012-05-02 2012-04-27 1.070 36,643,580 +59,000 38.14% 39,208,631
2012-04-27 2012-04-25 1.130 36,584,580 +1,000 38.08% 41,340,575
2012-04-26 2012-04-24 1.200 36,583,580 +2,000 38.08% 43,900,296
2012-04-20 2012-04-18 1.170 36,581,580 +2,000 38.07% 42,800,449
2012-04-17 2012-04-13 1.180 36,579,580 +16,000 38.07% 43,163,904
2012-04-16 2012-04-12 1.110 36,563,580 -110,000 38.06% 40,585,574
2012-04-13 2012-04-11 1.050 36,673,580 +225,000 38.17% 38,507,259
2012-04-10 2012-04-03 1.140 36,448,580 +42,000 37.94% 41,551,381
2012-03-27 2012-03-23 1.130 36,406,580 +35,000 37.89% 41,139,435
2012-03-26 2012-03-22 1.100 36,371,580 +42,000 37.86% 40,008,738
2012-03-23 2012-03-21 1.150 36,329,580 +36,000 37.81% 41,779,017
2012-03-22 2012-03-20 1.190 36,293,580 -90,000 37.77% 43,189,360
2012-03-20 2012-03-16 1.170 36,383,580 +16,000 37.87% 42,568,789
2012-03-14 2012-03-12 1.190 36,367,580 -170,000 37.85% 43,277,420
2012-03-13 2012-03-09 1.190 36,537,580 +6,000 38.03% 43,479,720
2012-03-12 2012-03-08 1.150 36,531,580 +70,000 38.02% 42,011,317
2012-03-08 2012-03-06 1.090 36,461,580 +100,000 37.95% 39,743,122
2012-03-05 2012-03-01 1.290 36,361,580 +29,000 37.84% 46,906,438
2012-03-02 2012-02-29 1.230 36,332,580 +6,000 37.81% 44,689,073
2012-03-01 2012-02-28 1.200 36,326,580 +12,000 37.81% 43,591,896
2012-02-29 2012-02-27 1.140 36,314,580 +10,000 37.80% 41,398,621
2012-02-28 2012-02-24 1.200 36,304,580 -135,000 37.79% 43,565,496
2012-02-27 2012-02-23 1.160 36,439,580 +41,000 37.93% 42,269,913
2012-02-23 2012-02-21 1.160 36,398,580 +5,000 37.88% 42,222,353
2012-02-22 2012-02-20 1.150 36,393,580 +10,000 37.88% 41,852,617
2012-02-21 2012-02-17 1.100 36,383,580 +56,000 37.87% 40,021,938
2012-02-16 2012-02-14 1.120 36,327,580 +85,000 37.81% 40,686,890
2012-02-15 2012-02-13 1.180 36,242,580 +37,000 37.83% 42,766,244
2012-02-14 2012-02-10 1.150 36,205,580 +10,000 37.79% 41,636,417
2012-02-13 2012-02-09 1.100 36,195,580 -13,000 37.78% 39,815,138
2012-02-10 2012-02-08 1.070 36,208,580 +40,000 37.79% 38,743,181
2012-02-09 2012-02-07 0.990 36,168,580 +100,000 37.75% 35,806,894
2012-02-08 2012-02-06 1.020 36,068,580 +312,000 37.65% 36,789,952
2012-02-07 2012-02-03 1.100 35,756,580 -50,000 37.32% 39,332,238
2012-02-06 2012-02-02 1.110 35,806,580 +12,000 37.38% 39,745,304
2012-02-03 2012-02-01 1.050 35,794,580 +25,000 37.36% 37,584,309
2012-01-27 2012-01-20 1.000 35,769,580 +8,000 37.34% 35,769,580
2012-01-20 2012-01-18 1.000 35,761,580 +130,000 37.33% 35,761,580
2012-01-19 2012-01-17 1.000 35,631,580 +192,000 37.19% 35,631,580
2012-01-10 2012-01-06 1.020 35,439,580 +173,000 36.99% 36,148,372
2012-01-09 2012-01-05 1.100 35,266,580 +5,000 36.81% 38,793,238
2012-01-04 2011-12-30 1.030 35,261,580 +19,000 36.81% 36,319,427
2011-12-30 2011-12-28 0.990 35,242,580 +95,000 36.79% 34,890,154
2011-12-29 2011-12-23 0.990 35,147,580 +100,000 36.69% 34,796,104
2011-12-23 2011-12-21 1.060 35,047,580 +206,000 36.58% 37,150,435
2011-12-22 2011-12-20 1.030 34,841,580 +111,000 36.37% 35,886,827
2011-12-21 2011-12-19 1.040 34,730,580 +485,000 36.25% 36,119,803
2011-12-20 2011-12-16 1.140 34,245,580 +106,000 35.75% 39,039,961
2011-12-19 2011-12-15 1.050 34,139,580 +120,000 35.64% 35,846,559
2011-12-16 2011-12-14 1.080 34,019,580 +120,000 35.51% 36,741,146
2011-12-15 2011-12-13 1.140 33,899,580 +9,000 35.38% 38,645,521
2011-12-09 2011-12-07 1.200 33,890,580 -20,000 35.38% 40,668,696
2011-12-08 2011-12-06 1.200 33,910,580 -30,000 35.40% 40,692,696
2011-12-06 2011-12-02 1.230 33,940,580 +13,000 35.43% 41,746,913
2011-12-05 2011-12-01 1.140 33,927,580 +4,000 35.41% 38,677,441
2011-12-02 2011-11-30 1.150 33,923,580 +200,000 35.41% 39,012,117
2011-11-29 2011-11-25 1.070 33,723,580 +1,000 35.20% 36,084,231
2011-11-28 2011-11-24 1.080 33,722,580 +152,000 35.20% 36,420,386
2011-11-25 2011-11-23 1.100 33,570,580 +197,000 35.04% 36,927,638
2011-11-24 2011-11-22 1.160 33,373,580 +54,000 34.84% 38,713,353
2011-11-17 2011-11-15 1.150 33,319,580 +60,000 34.78% 38,317,517
2011-11-15 2011-11-11 1.150 33,259,580 -122,100 34.72% 38,248,517
2011-11-14 2011-11-10 1.150 33,381,680 -50,000 34.84% 38,388,932
2011-11-11 2011-11-09 1.210 33,431,680 -136,000 34.90% 40,452,333
2011-11-08 2011-11-04 1.140 33,567,680 +52,000 35.04% 38,267,155
2011-11-07 2011-11-03 1.180 33,515,680 -10,000 34.98% 39,548,502
2011-11-03 2011-11-01 1.180 33,525,680 +147,000 34.99% 39,560,302
2011-10-31 2011-10-27 1.240 33,378,680 +1,000 34.84% 41,389,563
2011-10-28 2011-10-26 1.080 33,377,680 +20,000 34.84% 36,047,894
2011-10-27 2011-10-25 0.970 33,357,680 +60,000 34.82% 32,356,950
2011-10-26 2011-10-24 0.960 33,297,680 +10,000 34.76% 31,965,773
2011-10-25 2011-10-21 0.950 33,287,680 +103,000 34.75% 31,623,296
2011-10-24 2011-10-20 1.000 33,184,680 +224,000 34.64% 33,184,680
2011-10-21 2011-10-19 0.950 32,960,680 +200,000 34.40% 31,312,646
2011-10-20 2011-10-18 0.980 32,760,680 +20,000 34.20% 32,105,466
2011-10-18 2011-10-14 1.060 32,740,680 +19,000 34.18% 34,705,121
2011-10-04 2011-09-30 0.950 32,721,680 +30,000 34.16% 31,085,596
2011-09-28 2011-09-26 0.900 32,691,680 +11,000 34.12% 29,422,512
2011-09-26 2011-09-22 0.890 32,680,680 -10,000 34.11% 29,085,805
2011-09-23 2011-09-21 1.010 32,690,680 +50,000 34.12% 33,017,587
2011-09-22 2011-09-20 1.050 32,640,680 +10,000 34.07% 34,272,714
2011-09-14 2011-09-09 1.110 32,630,680 +1,000 34.06% 36,220,055
2011-09-12 2011-09-08 1.160 32,629,680 +2,000 34.06% 37,850,429
2011-09-08 2011-09-06 1.180 32,627,680 +143,000 34.06% 38,500,662
2011-08-31 2011-08-29 1.270 32,484,680 +5,000 33.91% 41,255,544
2011-08-30 2011-08-26 1.250 32,479,680 +50,000 33.90% 40,599,600
2011-08-26 2011-08-24 1.280 32,429,680 +30,000 33.85% 41,509,990
2011-08-24 2011-08-22 1.340 32,399,680 +52,000 33.82% 43,415,571
2011-08-16 2011-08-12 1.330 32,347,680 +178,000 33.76% 43,022,414
2011-08-15 2011-08-11 1.480 32,169,680 +78,000 33.58% 47,611,126
2011-08-12 2011-08-10 1.440 32,091,680 -43,000 33.50% 46,212,019
2011-08-11 2011-08-09 1.600 32,134,680 +81,000 33.54% 51,415,488
2011-08-10 2011-08-08 1.700 32,053,680 +10,000 33.46% 54,491,256
2011-08-09 2011-08-05 1.780 32,043,680 +8,000 33.45% 57,037,750
2011-08-05 2011-08-03 1.950 32,035,680 +5,000 33.44% 62,469,576
2011-08-04 2011-08-02 1.840 32,030,680 +11,000 33.43% 58,936,451
2011-07-28 2011-07-26 1.700 32,019,680 +59,000 33.42% 54,433,456
2011-07-27 2011-07-25 1.760 31,960,680 +105,000 33.36% 56,250,797
2011-07-26 2011-07-22 1.890 31,855,680 +40,000 33.25% 60,207,235
2011-07-22 2011-07-20 1.740 31,815,680 +151,000 33.21% 55,359,283
2011-07-21 2011-07-19 1.810 31,664,680 +240,000 33.05% 57,313,071
2011-07-20 2011-07-18 1.960 31,424,680 +65,000 32.80% 61,592,373
2011-07-19 2011-07-15 2.110 31,359,680 +5,000 32.73% 66,168,925
2011-07-18 2011-07-14 2.130 31,354,680 +252,000 32.73% 66,785,468
2011-07-13 2011-07-11 2.600 31,102,680 +20,000 32.47% 80,866,968
2011-07-12 2011-07-08 2.700 31,082,680 +10,000 32.44% 83,923,236
2011-07-08 2011-07-06 2.650 31,072,680 +50,000 32.43% 82,342,602
2011-07-07 2011-07-05 2.800 31,022,680 +14,000 32.38% 86,863,504
2011-07-06 2011-07-04 2.900 31,008,680 +109,000 32.37% 89,925,172
2011-06-28 2011-06-24 2.850 30,899,680 +4,000 32.25% 88,064,088
2011-06-23 2011-06-21 2.650 30,895,680 -146,000 32.25% 81,873,552
2011-06-22 2011-06-20 2.750 31,041,680 +54,000 32.40% 85,364,620
2011-06-21 2011-06-17 2.700 30,987,680 +15,000 32.35% 83,666,736
2011-06-13 2011-06-09 2.650 30,972,680 +24,000 32.33% 82,077,602
2011-06-10 2011-06-08 2.650 30,948,680 +98,000 32.30% 82,014,002
2011-06-07 2011-06-02 2.700 30,850,680 +25,000 32.20% 83,296,836
2011-06-03 2011-06-01 2.750 30,825,680 +30,000 32.18% 84,770,620
2011-06-01 2011-05-30 2.800 30,795,680 +69,000 32.14% 86,227,904
2011-05-25 2011-05-23 2.750 30,726,680 +30,000 32.07% 84,498,370
2011-05-23 2011-05-19 2.800 30,696,680 +49,000 32.04% 85,950,704
2011-05-12 2011-05-09 3.100 30,647,680 +30,000 31.99% 95,007,808
2011-05-11 2011-05-06 3.100 30,617,680 +5,000 31.96% 94,914,808
2011-05-09 2011-05-05 3.000 30,612,680 -10,000 31.95% 91,838,040
2011-05-04 2011-04-29 3.150 30,622,680 -1,000 31.96% 96,461,442
2011-04-28 2011-04-26 3.250 30,623,680 +42,000 31.97% 99,526,960
2011-04-26 2011-04-20 3.500 30,581,680 -1,000 31.92% 107,035,880
2011-04-21 2011-04-19 3.400 30,582,680 -68,000 31.92% 103,981,112
2011-04-20 2011-04-18 3.550 30,650,680 +20,000 31.99% 108,809,914
2011-04-15 2011-04-13 3.600 30,630,680 -30,000 31.97% 110,270,448
2011-04-14 2011-04-12 3.700 30,660,680 +56,000 32.00% 113,444,516
2011-04-13 2011-04-11 3.700 30,604,680 -9,000 31.95% 113,237,316
2011-04-12 2011-04-08 3.700 30,613,680 -43,000 31.95% 113,270,616
2011-04-11 2011-04-07 3.700 30,656,680 +3,000 32.00% 113,429,716
2011-04-06 2011-04-01 3.700 30,653,680 +38,000 32.00% 113,418,616
2011-04-04 2011-03-31 3.850 30,615,680 -12,000 31.96% 117,870,368
2011-04-01 2011-03-30 3.700 30,627,680 +10,000 31.97% 113,322,416
2011-03-22 2011-03-18 4.050 30,617,680 +48,000 31.96% 124,001,604
2011-03-18 2011-03-16 3.850 30,569,680 +37,000 31.91% 117,693,268
2011-03-17 2011-03-15 3.700 30,532,680 +125,000 31.87% 112,970,916
2011-03-14 2011-03-10 4.000 30,407,680 +20,000 31.74% 121,630,720
2011-03-11 2011-03-09 4.000 30,387,680 +24,000 31.72% 121,550,720
2011-03-10 2011-03-08 4.150 30,363,680 -4,000 31.69% 126,009,272
2011-03-09 2011-03-07 4.050 30,367,680 +59,000 31.70% 122,989,104
2011-03-07 2011-03-03 4.050 30,308,680 +12,000 31.64% 122,750,154
2011-03-04 2011-03-02 4.050 30,296,680 +70,000 31.62% 122,701,554
2011-03-02 2011-02-28 4.500 30,226,680 +123,000 31.55% 136,020,060
2011-02-28 2011-02-24 3.900 30,103,680 +10,000 31.42% 117,404,352
2011-02-24 2011-02-22 4.000 30,093,680 +3,000 31.41% 120,374,720
2011-02-23 2011-02-21 3.900 30,090,680 +5,000 31.41% 117,353,652
2011-02-22 2011-02-18 4.100 30,085,680 +53,000 31.40% 123,351,288
2011-02-21 2011-02-17 4.150 30,032,680 -4,000 31.35% 124,635,622
2011-02-18 2011-02-16 4.200 30,036,680 +90,000 31.35% 126,154,056
2011-02-17 2011-02-15 4.400 29,946,680 +5,000 31.26% 131,765,392
2011-02-16 2011-02-14 4.500 29,941,680 -18,000 31.25% 134,737,560
2011-02-01 2011-01-28 4.850 29,959,680 +5,000 31.27% 145,304,448
2011-01-31 2011-01-27 5.200 29,954,680 +18,000 31.27% 155,764,336
2011-01-28 2011-01-26 5.200 29,936,680 +10,000 31.25% 155,670,736
2011-01-27 2011-01-25 5.200 29,926,680 +20,000 31.24% 155,618,736
2011-01-21 2011-01-19 5.000 29,906,680 -55,000 31.22% 149,533,400
2011-01-18 2011-01-14 5.100 29,961,680 +10,000 31.27% 152,804,568
2011-01-11 2011-01-07 5.400 29,951,680 -34,000 31.26% 161,739,072
2011-01-06 2011-01-04 4.950 29,985,680 -43,000 31.30% 148,429,116
2011-01-05 2011-01-03 5.200 30,028,680 +4,000 31.34% 156,149,136
2011-01-04 2010-12-31 5.200 30,024,680 -98,000 31.34% 156,128,336
2010-12-30 2010-12-28 4.900 30,122,680 +10,000 31.44% 147,601,132
2010-12-29 2010-12-24 5.100 30,112,680 +10,000 31.43% 153,574,668
2010-12-28 2010-12-22 5.300 30,102,680 -22,000 31.42% 159,544,204
2010-12-23 2010-12-21 5.300 30,124,680 -39,000 31.44% 159,660,804
2010-12-22 2010-12-20 5.500 30,163,680 -141,000 31.49% 165,900,240
2010-12-21 2010-12-17 4.900 30,304,680 -10,000 31.63% 148,492,932
2010-12-20 2010-12-16 5.000 30,314,680 -240,000 31.64% 151,573,400
2010-12-17 2010-12-15 4.500 30,554,680 -26,000 31.89% 137,496,060
2010-12-16 2010-12-14 4.850 30,580,680 -29,000 31.92% 148,316,298
2010-12-15 2010-12-13 4.950 30,609,680 -433,000 31.95% 151,517,916
2010-12-14 2010-12-10 4.650 31,042,680 -229,400 32.40% 144,348,462
2010-12-13 2010-12-09 4.400 31,272,080 -35,000 32.64% 137,597,152
2010-12-10 2010-12-08 4.400 31,307,080 +5,000 32.68% 137,751,152
2010-12-09 2010-12-07 4.550 31,302,080 -326,000 32.67% 142,424,464
2010-12-08 2010-12-06 3.800 31,628,080 -73,000 33.01% 120,186,704
2010-12-07 2010-12-03 3.650 31,701,080 -50,000 33.09% 115,708,942
2010-12-06 2010-12-02 3.650 31,751,080 +7,000 33.14% 115,891,442
2010-12-03 2010-12-01 3.700 31,744,080 -217,600 33.13% 117,453,096
2010-12-02 2010-11-30 3.450 31,961,680 -164,000 33.36% 110,267,796
2010-11-30 2010-11-26 3.350 32,125,680 -20,000 33.53% 107,621,028
2010-11-24 2010-11-22 3.450 32,145,680 -246,000 33.55% 110,902,596
2010-11-23 2010-11-19 3.550 32,391,680 +20,000 33.81% 114,990,464
2010-11-22 2010-11-18 3.500 32,371,680 -52,000 33.79% 113,300,880
2010-11-19 2010-11-17 3.300 32,423,680 +61,000 33.84% 106,998,144
2010-11-17 2010-11-15 3.650 32,362,680 +79,000 33.78% 118,123,782
2010-11-16 2010-11-12 3.600 32,283,680 -330,000 33.70% 116,221,248
2010-11-15 2010-11-11 3.500 32,613,680 -161,000 34.04% 114,147,880
2010-11-12 2010-11-10 3.550 32,774,680 +8,000 34.21% 116,350,114
2010-11-11 2010-11-09 3.450 32,766,680 -170,000 34.20% 113,045,046
2010-11-10 2010-11-08 3.350 32,936,680 -17,000 34.38% 110,337,878
2010-11-09 2010-11-05 3.200 32,953,680 -33,000 34.40% 105,451,776
2010-11-08 2010-11-04 3.150 32,986,680 -29,000 34.43% 103,908,042
2010-11-04 2010-11-02 3.250 33,015,680 -59,000 34.46% 107,300,960
2010-11-03 2010-11-01 3.050 33,074,680 +1,000 34.52% 100,877,774
2010-11-02 2010-10-29 3.000 33,073,680 -10,000 34.52% 99,221,040
2010-11-01 2010-10-28 2.950 33,083,680 -15,000 34.53% 97,596,856
2010-10-29 2010-10-27 3.100 33,098,680 -5,000 34.55% 102,605,908
2010-10-28 2010-10-26 3.000 33,103,680 -398,000 34.55% 99,311,040
2010-10-27 2010-10-25 3.200 33,501,680 +50,000 34.97% 107,205,376
2010-10-26 2010-10-22 3.200 33,451,680 -188,000 34.92% 107,045,376
2010-10-25 2010-10-21 3.150 33,639,680 -100,000 35.11% 105,964,992
2010-10-21 2010-10-19 3.050 33,739,680 +5,000 35.22% 102,906,024
2010-10-20 2010-10-18 3.050 33,734,680 -68,650 35.21% 102,890,774
2010-10-19 2010-10-15 3.000 33,803,330 -24,000 35.28% 101,409,990
2010-10-18 2010-10-14 3.000 33,827,330 -42,000 35.31% 101,481,990
2010-10-14 2010-10-12 2.900 33,869,330 -35,000 35.35% 98,221,057
2010-10-13 2010-10-11 2.900 33,904,330 -16,000 35.39% 98,322,557
2010-10-12 2010-10-08 2.700 33,920,330 -53,000 35.41% 91,584,891
2010-10-06 2010-10-04 2.800 33,973,330 -1,000 35.46% 95,125,324
2010-10-05 2010-09-30 2.650 33,974,330 -5,000 35.46% 90,031,975
2010-10-04 2010-09-29 2.500 33,979,330 +34,000 35.47% 84,948,325
2010-09-30 2010-09-28 2.600 33,945,330 -35,000 35.43% 88,257,858
2010-09-29 2010-09-27 2.600 33,980,330 +25,000 35.47% 88,348,858
2010-09-27 2010-09-22 2.650 33,955,330 +482,100 35.44% 89,981,625
2010-09-24 2010-09-21 2.600 33,473,230 -14,000 34.94% 87,030,398
2010-09-22 2010-09-20 2.700 33,487,230 -30,000 34.95% 90,415,521
2010-09-21 2010-09-17 2.550 33,517,230 +29,000 34.99% 85,468,936
2010-09-20 2010-09-16 2.600 33,488,230 +20,000 35.91% 87,069,398
2010-09-13 2010-09-09 2.700 33,468,230 -20,000 35.89% 90,364,221
2010-08-31 2010-08-27 2.550 33,488,230 +12,000 35.91% 85,394,986
2010-08-27 2010-08-25 2.750 33,476,230 +8,000 35.90% 92,059,632
2010-08-26 2010-08-24 2.750 33,468,230 -30,000 35.89% 92,037,632
2010-08-24 2010-08-20 2.850 33,498,230 -25,000 35.92% 95,469,955
2010-08-23 2010-08-19 2.750 33,523,230 +110,000 35.95% 92,188,882
2010-08-20 2010-08-18 2.900 33,413,230 +20,000 35.83% 96,898,367
2010-08-18 2010-08-16 3.000 33,393,230 +20,000 35.81% 100,179,690
2010-08-17 2010-08-13 3.250 33,373,230 -20,000 35.79% 108,462,998
2010-08-16 2010-08-12 3.250 33,393,230 -1,000 35.81% 108,527,998
2010-08-13 2010-08-11 3.350 33,394,230 +54,000 35.81% 111,870,670
2010-08-12 2010-08-10 3.350 33,340,230 +90,000 35.75% 111,689,770
2010-08-11 2010-08-09 3.250 33,250,230 -25,000 35.66% 108,063,248
2010-08-10 2010-08-06 3.200 33,275,230 +60,000 35.68% 106,480,736
2010-08-09 2010-08-05 3.000 33,215,230 -3,000 35.62% 99,645,690
2010-08-06 2010-08-04 2.900 33,218,230 +3,000 35.62% 96,332,867
2010-08-05 2010-08-03 3.000 33,215,230 +35,000 35.62% 99,645,690
2010-08-04 2010-08-02 3.300 33,180,230 -75,000 35.58% 109,494,759
2010-08-02 2010-07-29 3.000 33,255,230 -20,000 35.66% 99,765,690
2010-07-28 2010-07-26 3.100 33,275,230 -3,000 35.68% 103,153,213
2010-07-27 2010-07-23 3.050 33,278,230 +13,000 35.69% 101,498,602
2010-07-23 2010-07-21 3.050 33,265,230 -19,000 35.67% 101,458,952
2010-07-20 2010-07-16 2.850 33,284,230 +3,000 35.69% 94,860,055
2010-07-19 2010-07-15 2.700 33,281,230 -1,000 35.69% 89,859,321
2010-07-14 2010-07-12 2.700 33,282,230 -10,000 42.81% 89,862,021
2010-07-13 2010-07-09 2.650 33,292,230 -11,100 42.82% 88,224,410
2010-07-12 2010-07-08 2.650 33,303,330 +64,000 42.84% 88,253,825
2010-07-09 2010-07-07 2.600 33,239,330 +12,000 42.75% 86,422,258
2010-07-08 2010-07-06 2.550 33,227,330 +228,000 42.74% 84,729,692
2010-07-07 2010-07-05 2.700 32,999,330 +86,000 42.44% 89,098,191
2010-07-06 2010-07-02 2.700 32,913,330 +66,000 42.33% 88,865,991
2010-07-05 2010-06-30 2.750 32,847,330 +2,000 42.25% 90,330,158
2010-07-02 2010-06-29 2.700 32,845,330 -50,000 42.25% 88,682,391
2010-06-30 2010-06-28 2.850 32,895,330 +3,000 42.31% 93,751,690
2010-06-29 2010-06-25 2.800 32,892,330 +4,000 42.31% 92,098,524
2010-06-25 2010-06-23 3.150 32,888,330 +16,000 42.30% 103,598,240
2010-06-24 2010-06-22 3.200 32,872,330 -9,000 42.28% 105,191,456
2010-06-23 2010-06-21 3.000 32,881,330 -71,000 42.29% 98,643,990
2010-06-22 2010-06-18 3.200 32,952,330 -28,000 42.38% 105,447,456
2010-06-17 2010-06-14 3.200 32,980,330 +8,000 42.42% 105,537,056
2010-06-15 2010-06-11 3.100 32,972,330 -9,000 42.41% 102,214,223
2010-06-14 2010-06-10 3.000 32,981,330 -17,000 42.42% 98,943,990
2010-06-11 2010-06-09 2.900 32,998,330 -2,000 42.44% 95,695,157
2010-06-10 2010-06-08 2.800 33,000,330 +7,000 42.45% 92,400,924
2010-06-09 2010-06-07 2.700 32,993,330 -5,000 42.44% 89,081,991
2010-06-08 2010-06-04 2.700 32,998,330 -30,000 42.44% 89,095,491
2010-06-07 2010-06-03 2.700 33,028,330 -163,000 42.48% 89,176,491
2010-06-02 2010-05-31 2.700 33,191,330 -35,000 42.69% 89,616,591
2010-06-01 2010-05-28 2.650 33,226,330 -65,000 42.74% 88,049,775
2010-05-31 2010-05-27 2.650 33,291,330 -92,000 42.82% 88,222,025
2010-05-25 2010-05-20 2.500 33,383,330 +93,000 42.94% 83,458,325
2010-05-18 2010-05-14 3.000 33,290,330 -106,000 42.82% 99,870,990
2010-05-17 2010-05-13 2.850 33,396,330 -1,000 42.95% 95,179,540
2010-05-13 2010-05-11 2.800 33,397,330 -60,000 42.96% 93,512,524
2010-05-12 2010-05-10 2.750 33,457,330 -62,000 43.03% 92,007,658
2010-05-11 2010-05-07 2.850 33,519,330 +58,000 43.11% 95,530,090
2010-05-10 2010-05-06 2.900 33,461,330 -419,000 43.04% 97,037,857
2010-05-07 2010-05-05 3.250 33,880,330 +20,000 43.58% 110,111,072
2010-05-06 2010-05-04 3.300 33,860,330 +10,000 43.55% 111,739,089
2010-05-04 2010-04-30 3.300 33,850,330 -40,000 43.54% 111,706,089
2010-05-03 2010-04-29 3.300 33,890,330 +93,000 43.59% 111,838,089
2010-04-30 2010-04-28 3.550 33,797,330 +64,000 43.47% 119,980,522
2010-04-29 2010-04-27 3.600 33,733,330 +29,000 43.39% 121,439,988
2010-04-28 2010-04-26 3.700 33,704,330 +5,000 43.35% 124,706,021
2010-04-27 2010-04-23 3.700 33,699,330 +17,000 43.34% 124,687,521
2010-04-23 2010-04-21 3.600 33,682,330 +47,000 43.32% 121,256,388
2010-04-22 2010-04-20 3.650 33,635,330 +75,000 43.26% 122,768,954
2010-04-21 2010-04-19 3.500 33,560,330 +52,000 43.17% 117,461,155
2010-04-20 2010-04-16 3.650 33,508,330 -13,000 43.10% 122,305,404
2010-04-19 2010-04-15 3.650 33,521,330 -17,000 43.12% 122,352,854
2010-04-16 2010-04-14 3.750 33,538,330 -82,000 43.14% 125,768,738
2010-04-15 2010-04-13 3.600 33,620,330 -33,000 43.24% 121,033,188
2010-04-14 2010-04-12 3.750 33,653,330 -279,000 43.29% 126,199,988
2010-04-13 2010-04-09 3.900 33,932,330 -542,000 43.64% 132,336,087
2010-04-12 2010-04-08 3.800 34,474,330 +11,000 44.34% 131,002,454
2010-04-09 2010-04-07 4.000 34,463,330 -247,000 44.33% 137,853,320
2010-04-08 2010-04-01 3.250 34,710,330 -30,000 44.65% 112,808,572
2010-04-07 2010-03-31 3.200 34,740,330 -36,000 44.68% 111,169,056
2010-04-01 2010-03-30 3.300 34,776,330 +23,000 44.73% 114,761,889
2010-03-31 2010-03-29 3.450 34,753,330 -33,000 44.70% 119,898,988
2010-03-30 2010-03-26 3.450 34,786,330 -172,000 44.74% 120,012,838
2010-03-29 2010-03-25 3.400 34,958,330 -5,000 44.96% 118,858,322
2010-03-26 2010-03-24 3.400 34,963,330 -66,000 44.97% 118,875,322
2010-03-25 2010-03-23 3.300 35,029,330 -190,000 45.06% 115,596,789
2010-03-24 2010-03-22 3.450 35,219,330 -442,000 45.30% 121,506,688
2010-03-23 2010-03-19 3.500 35,661,330 -216,000 45.87% 124,814,655
2010-03-22 2010-03-18 3.500 35,877,330 -502,000 46.15% 125,570,655
2010-03-19 2010-03-17 3.200 36,379,330 +55,000 46.79% 116,413,856
2010-03-18 2010-03-16 3.200 36,324,330 -205,000 46.72% 116,237,856
2010-03-17 2010-03-15 3.050 36,529,330 -32,000 46.98% 111,414,456
2010-03-16 2010-03-12 3.250 36,561,330 -79,000 47.03% 118,824,322
2010-03-15 2010-03-11 2.800 36,640,330 -90,000 47.13% 102,592,924
2010-03-12 2010-03-10 2.470 36,730,330 -130,000 47.24% 90,723,915
2010-03-11 2010-03-09 2.400 36,860,330 -120,000 47.41% 88,464,792
2010-03-10 2010-03-08 2.430 36,980,330 -36,000 47.56% 89,862,202
2010-03-09 2010-03-05 2.400 37,016,330 -380,000 47.61% 88,839,192
2010-03-08 2010-03-04 2.480 37,396,330 -77,000 48.10% 92,742,898
2010-03-05 2010-03-03 2.480 37,473,330 +12,000 48.20% 92,933,858
2010-03-04 2010-03-02 2.550 37,461,330 -15,000 48.18% 95,526,392
2010-03-03 2010-03-01 2.470 37,476,330 -160,000 48.20% 92,566,535
2010-03-02 2010-02-26 2.170 37,636,330 -99,000 48.41% 81,670,836
2010-03-01 2010-02-25 2.160 37,735,330 -96,000 48.54% 81,508,313
2010-02-24 2010-02-22 2.000 37,831,330 -55,000 48.66% 75,662,660
2010-02-23 2010-02-19 1.870 37,886,330 -57,000 48.73% 70,847,437
2010-02-22 2010-02-18 1.920 37,943,330 -16,000 48.80% 72,851,194
2010-02-12 2010-02-10 2.000 37,959,330 -4,000 48.82% 75,918,660
2010-02-11 2010-02-09 2.300 37,963,330 -108,000 48.83% 87,315,659
2010-02-10 2010-02-08 2.350 38,071,330 -304,000 48.97% 89,467,625
2010-02-09 2010-02-05 2.180 38,375,330 -168,000 49.36% 83,658,219
2010-02-08 2010-02-04 2.110 38,543,330 -298,000 49.58% 81,326,426
2010-02-05 2010-02-03 1.830 38,841,330 -113,000 49.96% 71,079,634
2010-02-04 2010-02-02 1.670 38,954,330 -32,000 50.10% 65,053,731
2010-02-02 2010-01-29 1.600 38,986,330 -19,000 50.14% 62,378,128
2010-02-01 2010-01-28 1.710 39,005,330 -35,000 50.17% 66,699,114
2010-01-29 2010-01-27 1.550 39,040,330 +429,000 50.21% 60,512,512
2010-01-28 2010-01-26 1.560 38,611,330 +234,000 49.66% 60,233,675
2010-01-27 2010-01-25 1.500 38,377,330 +47,000 49.36% 57,565,995
2010-01-25 2010-01-21 1.470 38,330,330 -66,000 49.30% 56,345,585
2010-01-22 2010-01-20 1.490 38,396,330 -44,000 49.39% 57,210,532
2010-01-21 2010-01-19 1.370 38,440,330 -48,000 49.44% 52,663,252
2010-01-20 2010-01-18 1.320 38,488,330 +40,000 49.50% 50,804,596
2010-01-18 2010-01-14 1.230 38,448,330 -72,000 49.45% 47,291,446
2010-01-07 2010-01-05 1.200 38,520,330 +5,000 49.55% 46,224,396
2009-12-30 2009-12-28 1.280 38,515,330 -20,000 49.54% 49,299,622
2009-12-28 2009-12-22 1.130 38,535,330 +1,000 49.56% 43,544,923
2009-12-23 2009-12-21 1.080 38,534,330 -1,000 49.56% 41,617,076
2009-12-22 2009-12-18 1.080 38,535,330 -101,000 49.56% 41,618,156
2009-12-21 2009-12-17 1.140 38,636,330 +9,000 49.69% 44,045,416
2009-12-02 2009-11-30 1.280 38,627,330 +70,000 49.68% 49,442,982
2009-12-01 2009-11-27 1.370 38,557,330 +1,000 49.59% 52,823,542
2009-11-26 2009-11-24 1.370 38,556,330 +21,000 49.59% 52,822,172
2009-11-25 2009-11-23 1.340 38,535,330 -25,000 49.56% 51,637,342
2009-11-20 2009-11-18 1.370 38,560,330 +50,000 49.60% 52,827,652
2009-11-18 2009-11-16 1.490 38,510,330 -83,000 49.53% 57,380,392
2009-11-16 2009-11-12 1.340 38,593,330 -58,000 49.64% 51,715,062
2009-11-13 2009-11-11 1.420 38,651,330 -189,000 49.71% 54,884,889
2009-11-12 2009-11-10 1.260 38,840,330 -49,000 49.96% 48,938,816
2009-11-02 2009-10-29 1.250 38,889,330 +1,000 50.02% 48,611,662
2009-10-30 2009-10-28 1.250 38,888,330 -77,000 50.02% 48,610,412
2009-10-29 2009-10-27 1.120 38,965,330 -45,000 50.12% 43,641,170
2009-10-28 2009-10-23 1.110 39,010,330 -1,000 50.18% 43,301,466
2009-10-23 2009-10-21 1.230 39,011,330 -70,000 50.18% 47,983,936
2009-10-20 2009-10-16 1.190 39,081,330 -80,000 50.27% 46,506,783
2009-10-19 2009-10-15 1.100 39,161,330 -41,000 50.37% 43,077,463
2009-10-16 2009-10-14 1.150 39,202,330 -20,000 50.42% 45,082,680
2009-10-15 2009-10-13 1.150 39,222,330 -1,000 50.45% 45,105,680
2009-10-14 2009-10-12 1.100 39,223,330 -15,000 50.45% 43,145,663
2009-10-12 2009-10-08 1.150 39,238,330 -20,000 50.47% 45,124,080
2009-10-09 2009-10-07 1.100 39,258,330 -38,000 50.49% 43,184,163
2009-10-07 2009-10-05 1.100 39,296,330 -25,000 50.54% 43,225,963
2009-10-02 2009-09-29 1.090 39,321,330 +9,000 50.58% 42,860,250
2009-09-24 2009-09-22 1.100 39,312,330 -37,000 50.56% 43,243,563
2009-09-18 2009-09-16 1.180 39,349,330 -2,000 50.61% 46,432,209
2009-09-14 2009-09-10 1.070 39,351,330 +31,000 50.61% 42,105,923
2009-09-10 2009-09-08 1.080 39,320,330 +50,000 50.57% 42,465,956
2009-08-25 2009-08-21 1.040 39,270,330 +50,000 50.51% 40,841,143
2009-08-24 2009-08-20 1.070 39,220,330 +30,000 50.45% 41,965,753
2009-08-20 2009-08-18 1.180 39,190,330 +10,000 50.41% 46,244,589
2009-08-13 2009-08-11 1.160 39,180,330 +30,000 50.39% 45,449,183
2009-08-12 2009-08-10 1.300 39,150,330 -12,000 50.36% 50,895,429
2009-08-11 2009-08-07 1.220 39,162,330 -233,000 50.37% 47,778,043
2009-08-10 2009-08-06 1.190 39,395,330 +180,000 50.67% 46,880,443
2009-08-06 2009-08-04 1.480 39,215,330 -70,000 50.44% 58,038,688
2009-08-05 2009-08-03 1.640 39,285,330 +136,000 50.53% 64,427,941
2009-08-04 2009-07-31 1.430 39,149,330 -48,000 50.35% 55,983,542
2009-07-30 2009-07-28 1.160 39,197,330 +10,000 50.42% 45,468,903
2009-07-29 2009-07-27 1.290 39,187,330 -8,000 50.40% 50,551,656
2009-07-28 2009-07-24 1.200 39,195,330 -100,000 50.41% 47,034,396
2009-07-23 2009-07-21 1.230 39,295,330 +1,000 50.54% 48,333,256
2009-07-16 2009-07-14 1.200 39,294,330 +105,000 50.54% 47,153,196
2009-07-06 2009-07-02 1.300 39,189,330 -5,000 50.41% 50,946,129
2009-07-03 2009-06-30 1.180 39,194,330 +197,000 50.41% 46,249,309
2009-06-30 2009-06-26 1.300 38,997,330 -38,000 50.16% 50,696,529
2009-06-29 2009-06-25 1.440 39,035,330 -31,000 50.21% 56,210,875
2009-06-10 2009-06-08 1.300 39,066,330 -4,000 50.25% 50,786,229
2009-06-09 2009-06-05 1.340 39,070,330 +3,000 50.25% 52,354,242
2009-06-08 2009-06-04 1.300 39,067,330 +27,000 50.25% 50,787,529
2009-06-05 2009-06-03 1.300 39,040,330 +2,000 50.21% 50,752,429
2009-06-02 2009-05-29 1.260 39,038,330 +34,000 50.21% 49,188,296
2009-06-01 2009-05-27 1.250 39,004,330 +6,000 50.17% 48,755,412
2009-05-29 2009-05-26 0.990 38,998,330 -47,830 50.16% 38,608,347
2009-05-25 2009-05-21 0.850 39,046,160 -100,000 50.22% 33,189,236
2009-05-21 2009-05-19 0.750 39,146,160 -20,000 50.35% 29,359,620
2009-05-20 2009-05-18 0.740 39,166,160 -10,000 50.38% 28,982,958
2009-05-19 2009-05-15 0.710 39,176,160 -148,000 50.39% 27,815,074
2009-05-15 2009-05-13 0.760 39,324,160 -10,000 50.58% 29,886,362
2009-05-14 2009-05-12 0.700 39,334,160 -47,000 50.59% 27,533,912
2009-05-12 2009-05-08 0.740 39,381,160 +177,000 50.65% 29,142,058
2009-04-30 2009-04-28 0.700 39,204,160 +1,000 50.43% 27,442,912
2009-04-27 2009-04-23 0.680 39,203,160 -22,000 50.42% 26,658,149
2009-04-24 2009-04-22 0.650 39,225,160 -28,000 50.45% 25,496,354
2009-04-07 2009-04-03 0.750 39,253,160 +1,000 50.49% 29,439,870
2009-04-01 2009-03-30 0.700 39,252,160 -14,000 50.49% 27,476,512
2009-03-30 2009-03-26 0.770 39,266,160 +777,800 51.02% 30,234,943
2009-03-26 2009-03-24 0.770 38,488,360 -18,000 50.00% 29,636,037
2009-02-20 2009-02-18 0.820 38,506,360 -19,000 50.03% 31,575,215
2009-01-13 2009-01-09 0.890 38,525,360 -20,000 50.05% 34,287,570
2009-01-06 2009-01-02 0.790 38,545,360 -10,000 50.08% 30,450,834
2009-01-05 2008-12-31 0.700 38,555,360 -10,000 50.09% 26,988,752
2008-12-09 2008-12-05 0.890 38,565,360 +1,000 50.10% 34,323,170
2008-12-05 2008-12-03 0.750 38,564,360 +1,000 50.10% 28,923,270
2008-11-10 2008-11-06 0.650 38,563,360 -2,000 50.10% 25,066,184
2008-10-22 2008-10-20 0.650 38,565,360 -480 50.10% 25,067,484
2008-09-25 2008-09-23 1.000 38,565,840 +10,000 50.11% 38,565,840
2008-09-24 2008-09-22 0.900 38,555,840 +10,000 50.09% 34,700,256
2008-09-22 2008-09-18 0.940 38,545,840 +5,000 50.08% 36,233,090
2008-08-29 2008-08-27 1.090 38,540,840 +2,000 50.07% 42,009,516
2008-08-20 2008-08-18 1.030 38,538,840 +1,000 50.07% 39,695,005
2008-08-15 2008-08-13 1.420 38,537,840 +5,000 50.07% 54,723,733
2008-08-14 2008-08-12 1.620 38,532,840 +20,000 50.06% 62,423,201
2008-08-08 2008-08-05 1.670 38,512,840 +6,000 50.04% 64,316,443
2008-08-04 2008-07-31 1.680 38,506,840 +1,000 50.03% 64,691,491
2008-08-01 2008-07-30 1.680 38,505,840 +5,000 50.03% 64,689,811
2008-07-29 2008-07-25 1.720 38,500,840 +3,000 50.02% 66,221,445
2008-07-25 2008-07-23 1.800 38,497,840 +1,000 50.02% 69,296,112
2008-07-22 2008-07-18 1.800 38,496,840 +1,000 50.02% 69,294,312
2008-07-21 2008-07-17 1.700 38,495,840 -9,000 50.01% 65,442,928
2008-07-15 2008-07-11 1.700 38,504,840 -39,000 50.03% 65,458,228
2008-07-14 2008-07-10 1.800 38,543,840 -10,000 50.08% 69,378,912
2008-07-08 2008-07-04 1.700 38,553,840 -124,000 50.09% 65,541,528
2008-07-07 2008-07-03 1.660 38,677,840 +4,000 50.25% 64,205,214
2008-07-02 2008-06-27 1.700 38,673,840 +8,000 50.25% 65,745,528
2008-06-27 2008-06-25 1.650 38,665,840 -3,000 50.24% 63,798,636
2008-06-26 2008-06-24 1.700 38,668,840 +11,000 50.24% 65,737,028
2008-06-25 2008-06-23 1.660 38,657,840 +6,000 50.22% 64,172,014
2008-06-24 2008-06-20 1.800 38,651,840 +10,000 50.22% 69,573,312
2008-06-20 2008-06-18 1.880 38,641,840 +1,000 50.20% 72,646,659
2008-06-18 2008-06-16 1.830 38,640,840 +10,000 50.20% 70,712,737
2008-06-03 2008-05-30 1.900 38,630,840 +1,000 50.19% 73,398,596
2008-05-27 2008-05-23 1.720 38,629,840 +9,000 50.19% 66,443,325
2008-05-26 2008-05-22 1.700 38,620,840 +30,000 50.18% 65,655,428
2008-05-23 2008-05-21 1.880 38,590,840 +2,000 50.14% 72,550,779
2008-05-22 2008-05-20 1.900 38,588,840 -1,000 50.14% 73,318,796
2008-05-21 2008-05-19 1.740 38,589,840 -13,000 50.14% 67,146,322
2008-05-20 2008-05-16 1.800 38,602,840 -37,000 50.15% 69,485,112
2008-05-16 2008-05-14 1.800 38,639,840 +6,000 50.20% 69,551,712
2008-05-14 2008-05-09 1.800 38,633,840 +6,000 50.19% 69,540,912
2008-05-08 2008-05-06 1.840 38,627,840 +149,000 50.19% 71,075,226
2008-05-07 2008-05-05 1.720 38,478,840 -68,000 49.99% 66,183,605
2008-04-24 2008-04-22 1.800 38,546,840 -10,000 50.08% 69,384,312
2008-04-23 2008-04-21 1.700 38,556,840 -21,000 50.09% 65,546,628
2008-04-21 2008-04-17 1.800 38,577,840 +5,000 50.12% 69,440,112
2008-04-18 2008-04-16 1.700 38,572,840 +10,000 50.11% 65,573,828
2008-04-17 2008-04-15 1.700 38,562,840 +10,000 50.10% 65,556,828
2008-04-16 2008-04-14 1.850 38,552,840 -6,000 50.09% 71,322,754
2008-04-15 2008-04-11 1.940 38,558,840 -3,000 50.10% 74,804,150
2008-04-11 2008-04-09 1.700 38,561,840 -60,000 50.10% 65,555,128
2008-04-09 2008-04-07 1.750 38,621,840 +20,000 50.18% 67,588,220
2008-04-08 2008-04-03 1.840 38,601,840 +7,000 50.15% 71,027,386
2008-04-02 2008-03-31 1.800 38,594,840 -31,000 50.14% 69,470,712
2008-03-20 2008-03-18 1.750 38,625,840 +3,000 50.18% 67,595,220
2008-03-18 2008-03-14 1.900 38,622,840 -5,000 50.18% 73,383,396
2008-03-14 2008-03-12 1.900 38,627,840 +17,000 50.19% 73,392,896
2008-03-11 2008-03-07 2.090 38,610,840 -1,000 50.16% 80,696,656
2008-03-06 2008-03-04 2.000 38,611,840 +2,000 50.17% 77,223,680
2008-02-29 2008-02-27 2.090 38,609,840 +10,000 50.16% 80,694,566
2008-02-28 2008-02-26 1.850 38,599,840 +16,000 50.15% 71,409,704
2008-02-27 2008-02-25 1.850 38,583,840 +20,000 50.13% 71,380,104
2008-02-26 2008-02-22 1.950 38,563,840 +10,000 50.10% 75,199,488
2008-02-25 2008-02-21 1.900 38,553,840 +13,000 50.09% 73,252,296
2008-02-22 2008-02-20 2.000 38,540,840 +10,000 50.07% 77,081,680
2008-02-21 2008-02-19 2.000 38,530,840 -9,000 50.06% 77,061,680
2008-02-19 2008-02-15 2.000 38,539,840 -15,000 50.07% 77,079,680
2008-02-15 2008-02-13 2.000 38,554,840 +5,000 50.09% 77,109,680
2008-02-12 2008-02-06 2.200 38,549,840 -20,000 50.08% 84,809,648
2008-02-11 2008-02-04 2.900 38,569,840 -1,000 50.11% 111,852,536
2008-02-05 2008-02-01 2.100 38,570,840 -1,307,000 50.11% 80,998,764
2008-02-04 2008-01-31 2.390 39,877,840 +2,000 51.81% 95,308,038
2008-02-01 2008-01-30 2.400 39,875,840 -638,000 51.81% 95,702,016
2008-01-31 2008-01-29 2.200 40,513,840 -4,000 52.64% 89,130,448
2008-01-30 2008-01-28 2.350 40,517,840 -590,000 52.64% 95,216,924
2008-01-29 2008-01-25 2.200 41,107,840 +42,000 53.41% 90,437,248
2008-01-28 2008-01-24 1.800 41,065,840 +22,000 53.35% 73,918,512
2008-01-25 2008-01-23 1.800 41,043,840 +1,000 53.32% 73,878,912
2008-01-21 2008-01-17 1.930 41,042,840 +56,000 53.32% 79,212,681
2008-01-18 2008-01-16 2.000 40,986,840 +3,000 53.25% 81,973,680
2008-01-17 2008-01-15 2.290 40,983,840 -5,000 53.25% 93,852,994
2008-01-14 2008-01-10 2.350 40,988,840 +20,000 53.25% 96,323,774
2008-01-10 2008-01-08 2.400 40,968,840 +1,000 53.23% 98,325,216
2008-01-04 2008-01-02 2.500 40,967,840 -9,000 53.23% 102,419,600
2008-01-03 2007-12-31 2.850 40,976,840 +2,000 53.24% 116,783,994
2008-01-02 2007-12-27 2.900 40,974,840 -1,000 53.24% 118,827,036
2007-12-28 2007-12-24 2.700 40,975,840 -20,000 53.24% 110,634,768
2007-12-27 2007-12-20 2.700 40,995,840 +20,000 53.26% 110,688,768
2007-12-21 2007-12-19 2.700 40,975,840 +27,000 53.24% 110,634,768
2007-12-20 2007-12-18 2.650 40,948,840 -112,000 53.20% 108,514,426
2007-12-14 2007-12-12 3.000 41,060,840 -6,000 53.35% 123,182,520
2007-12-13 2007-12-11 2.900 41,066,840 -20,000 53.35% 119,093,836
2007-12-10 2007-12-06 3.100 41,086,840 -4,000 53.38% 127,369,204
2007-12-07 2007-12-05 3.100 41,090,840 -7,000 53.39% 127,381,604
2007-12-06 2007-12-04 3.150 41,097,840 -27,000 53.39% 129,458,196
2007-12-05 2007-12-03 2.950 41,124,840 +1,000 53.43% 121,318,278
2007-12-04 2007-11-30 2.950 41,123,840 +2,000 53.43% 121,315,328
2007-11-30 2007-11-28 3.100 41,121,840 -122,000 53.43% 127,477,704
2007-11-29 2007-11-27 3.100 41,243,840 +3,000 53.58% 127,855,904
2007-11-27 2007-11-23 2.950 41,240,840 +7,000 53.58% 121,660,478
2007-11-26 2007-11-22 3.100 41,233,840 -39,000 53.57% 127,824,904
2007-11-23 2007-11-21 3.300 41,272,840 +8,000 53.62% 136,200,372
2007-11-22 2007-11-20 3.300 41,264,840 -97,000 53.61% 136,173,972
2007-11-20 2007-11-16 3.400 41,361,840 -118,500 53.74% 140,630,256
2007-11-19 2007-11-15 3.150 41,480,340 +2,000 53.89% 130,663,071
2007-11-16 2007-11-14 2.800 41,478,340 +10,000 53.89% 116,139,352
2007-11-15 2007-11-13 2.800 41,468,340 +50,000 53.88% 116,111,352
2007-11-13 2007-11-09 2.950 41,418,340 +1,000 53.81% 122,184,103
2007-11-12 2007-11-08 2.950 41,417,340 +5,000 53.81% 122,181,153
2007-11-09 2007-11-07 3.000 41,412,340 +24,000 53.80% 124,237,020
2007-11-08 2007-11-06 3.050 41,388,340 -2,000 53.77% 126,234,437
2007-11-07 2007-11-05 3.400 41,390,340 -62,000 53.77% 140,727,156
2007-11-06 2007-11-02 2.600 41,452,340 +24,000 53.86% 107,776,084
2007-11-05 2007-11-01 2.500 41,428,340 +2,000 53.82% 103,570,850
2007-11-02 2007-10-31 2.600 41,426,340 +1,000 53.82% 107,708,484
2007-11-01 2007-10-30 2.700 41,425,340 -11,000 53.82% 111,848,418
2007-10-31 2007-10-29 2.500 41,436,340 +1,000 53.83% 103,590,850
2007-10-30 2007-10-26 2.400 41,435,340 +30,000 53.83% 99,444,816
2007-10-29 2007-10-25 2.500 41,405,340 +5,000 53.79% 103,513,350
2007-10-26 2007-10-24 2.400 41,400,340 +6,000 53.79% 99,360,816
2007-10-24 2007-10-22 2.500 41,394,340 +10,000 53.78% 103,485,850
2007-10-23 2007-10-18 2.600 41,384,340 -3,000 53.77% 107,599,284
2007-10-22 2007-10-17 2.500 41,387,340 +10,000 53.77% 103,468,350
2007-10-18 2007-10-16 2.340 41,377,340 +16,000 53.76% 96,822,976
2007-10-17 2007-10-15 2.400 41,361,340 +22,000 53.74% 99,267,216
2007-10-16 2007-10-12 2.400 41,339,340 +41,000 53.71% 99,214,416
2007-10-15 2007-10-11 2.500 41,298,340 +50,000 53.66% 103,245,850
2007-10-11 2007-10-09 2.440 41,248,340 -41,000 53.59% 100,645,950
2007-10-10 2007-10-08 2.400 41,289,340 -18,000 53.64% 99,094,416
2007-10-09 2007-10-05 2.300 41,307,340 +6,000 53.67% 95,006,882
2007-10-08 2007-10-04 2.200 41,301,340 +21,000 53.66% 90,862,948
2007-10-05 2007-10-03 2.300 41,280,340 +10,000 53.63% 94,944,782
2007-10-04 2007-10-02 2.450 41,270,340 +84,000 53.62% 101,112,333
2007-10-03 2007-09-28 2.600 41,186,340 +30,000 53.51% 107,084,484
2007-10-02 2007-09-27 2.550 41,156,340 +56,000 53.47% 104,948,667
2007-09-28 2007-09-25 2.850 41,100,340 +30,000 53.40% 117,135,969
2007-09-27 2007-09-24 2.850 41,070,340 -10,000 53.36% 117,050,469
2007-09-25 2007-09-21 2.850 41,080,340 -10,000 53.37% 117,078,969
2007-09-24 2007-09-20 2.850 41,090,340 -163,000 53.39% 117,107,469
2007-09-17 2007-09-13 2.950 41,253,340 +110,000 53.60% 121,697,353
2007-09-14 2007-09-12 3.000 41,143,340 +36,000 53.45% 123,430,020
2007-09-13 2007-09-11 3.050 41,107,340 +19,000 53.41% 125,377,387
2007-09-12 2007-09-10 3.050 41,088,340 -80,000 53.38% 125,319,437
2007-09-11 2007-09-07 2.950 41,168,340 -10,000 53.49% 121,446,603
2007-09-10 2007-09-06 3.100 41,178,340 -10,000 53.50% 127,652,854
2007-09-06 2007-09-04 3.300 41,188,340 +159,000 53.51% 135,921,522
2007-09-05 2007-09-03 3.200 41,029,340 -10,000 53.31% 131,293,888
2007-09-04 2007-08-31 3.400 41,039,340 -46,000 53.32% 139,533,756
2007-09-03 2007-08-30 3.400 41,085,340 -10,000 53.38% 139,690,156
2007-08-31 2007-08-29 3.500 41,095,340 -10,000 53.39% 143,833,690
2007-08-30 2007-08-28 3.500 41,105,340 -45,000 53.40% 143,868,690
2007-08-29 2007-08-27 3.300 41,150,340 -70,000 53.46% 135,796,122
2007-08-28 2007-08-24 3.300 41,220,340 -40,000 53.55% 136,027,122
2007-08-27 2007-08-23 3.500 41,260,340 -17,000 53.61% 144,411,190
2007-08-24 2007-08-22 3.350 41,277,340 -73,000 53.63% 138,279,089
2007-08-23 2007-08-21 3.350 41,350,340 -32,000 53.72% 138,523,639
2007-08-21 2007-08-17 3.000 41,382,340 -7,000 53.76% 124,147,020
2007-08-20 2007-08-16 3.400 41,389,340 -70,000 53.77% 140,723,756
2007-08-17 2007-08-15 3.600 41,459,340 -100,000 53.86% 149,253,624
2007-08-16 2007-08-14 3.700 41,559,340 -250,000 53.99% 153,769,558
2007-08-15 2007-08-13 3.650 41,809,340 -15,000 54.32% 152,604,091
2007-08-14 2007-08-10 3.700 41,824,340 -149,000 54.34% 154,750,058
2007-08-13 2007-08-09 3.800 41,973,340 -41,000 54.53% 159,498,692
2007-08-10 2007-08-08 3.750 42,014,340 +92,000 54.59% 157,553,775
2007-08-09 2007-08-07 3.500 41,922,340 +47,000 54.47% 146,728,190
2007-08-08 2007-08-06 4.050 41,875,340 -43,000 54.41% 169,595,127
2007-08-07 2007-08-03 4.100 41,918,340 -80,000 54.46% 171,865,194
2007-08-06 2007-08-02 4.050 41,998,340 -413,000 54.56% 170,093,277
2007-08-03 2007-08-01 3.700 42,411,340 -197,000 55.10% 156,921,958
2007-08-01 2007-07-30 2.900 42,608,340 -168,000 55.36% 123,564,186
2007-07-31 2007-07-27 3.000 42,776,340 +15,000 55.58% 128,329,020
2007-07-30 2007-07-26 2.900 42,761,340 -240,000 55.56% 124,007,886
2007-07-27 2007-07-25 3.000 43,001,340 -61,000 55.87% 129,004,020
2007-07-25 2007-07-23 2.850 43,062,340 +175,000 55.95% 122,727,669
2007-07-24 2007-07-20 3.100 42,887,340 +12,000 55.72% 132,950,754
2007-07-23 2007-07-19 3.400 42,875,340 -49,000 55.70% 145,776,156
2007-07-20 2007-07-18 3.300 42,924,340 -40,000 55.77% 141,650,322
2007-07-19 2007-07-17 3.150 42,964,340 +48,000 55.82% 135,337,671
2007-07-18 2007-07-16 3.150 42,916,340 -35,000 55.76% 135,186,471
2007-07-17 2007-07-13 3.200 42,951,340 -30,000 55.80% 137,444,288
2007-07-11 2007-07-09 3.050 42,981,340 +39,000 55.84% 131,093,087
2007-07-10 2007-07-06 2.900 42,942,340 +23,000 55.79% 124,532,786
2007-07-09 2007-07-05 3.050 42,919,340 +10,000 55.76% 130,903,987
2007-07-06 2007-07-04 2.950 42,909,340 +5,000 55.75% 126,582,553
2007-07-05 2007-07-03 3.000 42,904,340 -79,000 55.74% 128,713,020
2007-07-04 2007-06-29 2.800 42,983,340 +104,900 55.84% 120,353,352
2007-07-03 2007-06-28 3.400 42,878,440 +499,650 55.71% 145,786,696
2007-06-29 2007-06-27 3.500 42,378,790 +9,000 55.51% 148,325,765
2007-06-28 2007-06-26 3.650 42,369,790 -107,000 55.49% 154,649,734
2007-06-27 2007-06-25 3.550 42,476,790 +38,000 55.63% 150,792,604
2007-06-26 2007-06-22 4.000 42,438,790 55.58% 169,755,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top