History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,795,939 | +0 | 0.55% | 181,390 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,795,939 | +0 | 0.55% | 183,186 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,795,939 | +0 | 0.55% | 183,186 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,795,939 | +0 | 0.55% | 183,186 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,795,939 | +0 | 0.55% | 183,186 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,795,939 | +0 | 0.55% | 170,614 |
| 2025-10-03 | 2025-09-30 | 0.094 | 1,795,939 | +0 | 0.55% | 168,818 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,795,939 | +0 | 0.55% | 174,206 |
| 2025-09-30 | 2025-09-26 | 0.097 | 1,795,939 | +0 | 0.55% | 174,206 |
| 2025-09-29 | 2025-09-25 | 0.099 | 1,795,939 | +0 | 0.55% | 177,798 |
| 2025-09-26 | 2025-09-24 | 0.093 | 1,795,939 | +0 | 0.55% | 167,022 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,795,939 | +0 | 0.55% | 176,002 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,795,939 | +0 | 0.55% | 176,002 |
| 2025-09-23 | 2025-09-19 | 0.101 | 1,795,939 | +0 | 0.55% | 181,390 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,795,939 | +0 | 0.55% | 181,390 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,795,939 | +0 | 0.55% | 181,390 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,795,939 | +0 | 0.55% | 179,594 |
| 2025-09-17 | 2025-09-15 | 0.104 | 1,795,939 | +0 | 0.55% | 186,778 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,795,939 | +0 | 0.55% | 188,574 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,795,939 | +100,000 | 0.55% | 188,574 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,695,939 | -100,000 | 0.52% | 203,513 |
| 2024-11-11 | 2024-11-07 | 0.084 | 1,795,939 | -90,000 | 0.55% | 150,859 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,885,939 | +100,000 | 0.58% | 165,963 |
| 2024-07-02 | 2024-06-27 | 0.086 | 1,785,939 | +200,000 | 0.55% | 153,591 |
| 2020-07-13 | 2020-07-09 | 0.160 | 1,585,939 | -20,000 | 0.49% | 253,750 |
| 2019-10-28 | 2019-10-24 | 0.400 | 1,605,939 | +137,000 | 0.77% | 642,376 |
| 2019-08-21 | 2019-08-19 | 0.320 | 1,468,939 | +1,000 | 0.70% | 470,060 |
| 2019-08-20 | 2019-08-16 | 0.340 | 1,467,939 | +21,000 | 0.70% | 499,099 |
| 2019-08-09 | 2019-08-07 | 0.360 | 1,446,939 | +20,000 | 0.69% | 520,898 |
| 2019-05-30 | 2019-05-28 | 0.530 | 1,426,939 | -10,000 | 0.68% | 756,278 |
| 2019-04-09 | 2019-04-04 | 0.580 | 1,436,939 | +98,000 | 0.69% | 833,425 |
| 2019-04-08 | 2019-04-03 | 0.600 | 1,338,939 | +154,000 | 0.64% | 803,363 |
| 2019-04-04 | 2019-04-02 | 0.610 | 1,184,939 | +1,000 | 0.57% | 722,813 |
| 2019-01-31 | 2019-01-29 | 0.530 | 1,183,939 | +9,000 | 0.57% | 627,488 |
| 2018-12-05 | 2018-12-03 | 0.600 | 1,174,939 | +20,000 | 0.56% | 704,963 |
| 2018-11-26 | 2018-11-22 | 0.650 | 1,154,939 | +99,000 | 0.55% | 750,710 |
| 2018-10-19 | 2018-10-16 | 0.810 | 1,055,939 | +75,000 | 0.51% | 855,311 |
| 2018-10-15 | 2018-10-11 | 1.000 | 980,939 | +3,825 | 0.47% | 980,939 |
| 2018-10-11 | 2018-10-09 | 1.140 | 977,114 | -100,000 | 0.47% | 1,113,910 |
| 2018-09-14 | 2018-09-12 | 0.990 | 1,077,114 | +53,000 | 0.52% | 1,066,343 |
| 2018-08-31 | 2018-08-29 | 1.050 | 1,024,114 | +11,000 | 0.49% | 1,075,320 |
| 2018-08-06 | 2018-08-02 | 1.200 | 1,013,114 | -10,000 | 0.49% | 1,215,737 |
| 2018-07-18 | 2018-07-16 | 1.010 | 1,023,114 | -1,000 | 0.49% | 1,033,345 |
| 2018-06-19 | 2018-06-14 | 1.000 | 1,024,114 | +100,000 | 0.49% | 1,024,114 |
| 2018-06-15 | 2018-06-13 | 1.110 | 924,114 | -50,000 | 0.44% | 1,025,767 |
| 2018-06-04 | 2018-05-31 | 1.050 | 974,114 | +30,000 | 0.47% | 1,022,820 |
| 2018-05-25 | 2018-05-23 | 1.010 | 944,114 | -210,000 | 0.45% | 953,555 |
| 2018-05-23 | 2018-05-18 | 1.100 | 1,154,114 | +43,000 | 0.55% | 1,269,525 |
| 2018-05-21 | 2018-05-17 | 1.060 | 1,111,114 | +19,000 | 0.53% | 1,177,781 |
| 2018-05-18 | 2018-05-16 | 1.130 | 1,092,114 | +1,000 | 0.52% | 1,234,089 |
| 2018-01-29 | 2018-01-25 | 1.460 | 1,091,114 | -40,000 | 0.52% | 1,593,026 |
| 2018-01-19 | 2018-01-17 | 1.390 | 1,131,114 | +65,000 | 0.54% | 1,572,248 |
| 2018-01-17 | 2018-01-15 | 1.280 | 1,066,114 | +27,000 | 0.51% | 1,364,626 |
| 2018-01-15 | 2018-01-11 | 1.410 | 1,039,114 | +50,000 | 0.50% | 1,465,151 |
| 2018-01-12 | 2018-01-10 | 1.420 | 989,114 | +45,000 | 0.47% | 1,404,542 |
| 2018-01-10 | 2018-01-08 | 1.410 | 944,114 | +10,000 | 0.45% | 1,331,201 |
| 2018-01-09 | 2018-01-05 | 1.430 | 934,114 | +5,000 | 0.45% | 1,335,783 |
| 2017-12-06 | 2017-12-04 | 1.890 | 929,114 | -4,000 | 0.44% | 1,756,025 |
| 2017-12-05 | 2017-12-01 | 1.750 | 933,114 | -1,000 | 0.45% | 1,632,950 |
| 2017-12-04 | 2017-11-30 | 1.610 | 934,114 | -100,000 | 0.45% | 1,503,924 |
| 2017-12-01 | 2017-11-29 | 1.540 | 1,034,114 | -37,000 | 0.50% | 1,592,536 |
| 2017-11-10 | 2017-11-08 | 1.400 | 1,071,114 | -70,000 | 0.51% | 1,499,560 |
| 2017-11-09 | 2017-11-07 | 1.230 | 1,141,114 | -2,000 | 0.55% | 1,403,570 |
| 2017-11-08 | 2017-11-06 | 1.220 | 1,143,114 | -45,000 | 0.55% | 1,394,599 |
| 2017-11-07 | 2017-11-03 | 1.280 | 1,188,114 | +41,000 | 0.57% | 1,520,786 |
| 2017-10-17 | 2017-10-13 | 1.030 | 1,147,114 | -5,000 | 0.55% | 1,181,527 |
| 2017-09-12 | 2017-09-08 | 1.090 | 1,152,114 | +64,000 | 0.55% | 1,255,804 |
| 2017-08-24 | 2017-08-21 | 1.350 | 1,088,114 | -80,000 | 0.52% | 1,468,954 |
| 2017-08-04 | 2017-08-02 | 0.930 | 1,168,114 | +1,000 | 0.56% | 1,086,346 |
| 2017-08-01 | 2017-07-28 | 0.960 | 1,167,114 | -38,000 | 0.56% | 1,120,429 |
| 2017-07-28 | 2017-07-26 | 0.920 | 1,205,114 | +53,000 | 0.58% | 1,108,705 |
| 2017-07-27 | 2017-07-25 | 1.000 | 1,152,114 | +79,000 | 0.55% | 1,152,114 |
| 2017-07-07 | 2017-07-05 | 1.000 | 1,073,114 | +10,000 | 0.51% | 1,073,114 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,063,114 | +37,000 | 0.51% | 1,488,360 |
| 2017-02-02 | 2017-01-27 | 1.630 | 1,026,114 | +10,000 | 0.49% | 1,672,566 |
| 2017-01-25 | 2017-01-23 | 1.740 | 1,016,114 | +80,000 | 0.49% | 1,768,038 |
| 2017-01-18 | 2017-01-16 | 1.810 | 936,114 | +30,000 | 0.45% | 1,694,366 |
| 2017-01-10 | 2017-01-06 | 2.070 | 906,114 | +35,000 | 0.43% | 1,875,656 |
| 2017-01-09 | 2017-01-05 | 2.090 | 871,114 | +3,000 | 0.42% | 1,820,628 |
| 2017-01-06 | 2017-01-04 | 2.150 | 868,114 | +7,000 | 0.42% | 1,866,445 |
| 2017-01-04 | 2016-12-30 | 2.430 | 861,114 | -40,000 | 0.41% | 2,092,507 |
| 2016-12-19 | 2016-12-15 | 1.900 | 901,114 | +1,114 | 0.43% | 1,712,117 |
| 2016-12-07 | 2016-12-05 | 2.150 | 900,000 | +40,000 | 0.43% | 1,935,000 |
| 2016-12-02 | 2016-11-30 | 2.200 | 860,000 | +40,000 | 0.41% | 1,892,000 |
| 2016-12-01 | 2016-11-29 | 2.600 | 820,000 | -40,000 | 0.39% | 2,132,000 |
| 2016-11-17 | 2016-11-15 | 1.600 | 860,000 | +50,000 | 0.41% | 1,376,000 |
| 2016-11-16 | 2016-11-14 | 1.600 | 810,000 | +50,000 | 0.39% | 1,296,000 |
| 2016-08-22 | 2016-08-18 | 1.500 | 760,000 | +38,000 | 0.36% | 1,140,000 |
| 2016-08-17 | 2016-08-15 | 1.510 | 722,000 | +15,000 | 0.35% | 1,090,220 |
| 2016-08-09 | 2016-08-05 | 1.690 | 707,000 | +44,000 | 0.34% | 1,194,830 |
| 2016-08-04 | 2016-08-01 | 1.720 | 663,000 | +10,000 | 0.32% | 1,140,360 |
| 2016-07-21 | 2016-07-19 | 1.900 | 653,000 | -35,000 | 0.31% | 1,240,700 |
| 2016-07-11 | 2016-07-07 | 1.800 | 688,000 | -1,000 | 0.33% | 1,238,400 |
| 2016-07-06 | 2016-07-04 | 1.850 | 689,000 | +35,000 | 0.33% | 1,274,650 |
| 2016-06-02 | 2016-05-31 | 2.020 | 654,000 | -15,000 | 0.31% | 1,321,080 |
| 2016-05-18 | 2016-05-16 | 2.000 | 669,000 | +39,000 | 0.32% | 1,338,000 |
| 2016-05-13 | 2016-05-11 | 2.100 | 630,000 | +71,000 | 0.30% | 1,323,000 |
| 2016-05-12 | 2016-05-10 | 2.050 | 559,000 | +90,000 | 0.27% | 1,145,950 |
| 2016-05-11 | 2016-05-09 | 2.450 | 469,000 | +36,000 | 0.22% | 1,149,050 |
| 2016-05-09 | 2016-05-05 | 2.900 | 433,000 | -1,000 | 0.21% | 1,255,700 |
| 2016-05-04 | 2016-04-29 | 3.050 | 434,000 | -80,000 | 0.21% | 1,323,700 |
| 2016-05-03 | 2016-04-28 | 3.100 | 514,000 | -40,000 | 0.25% | 1,593,400 |
| 2016-04-28 | 2016-04-26 | 3.050 | 554,000 | -30,000 | 0.27% | 1,689,700 |
| 2016-04-27 | 2016-04-25 | 3.200 | 584,000 | -230,000 | 0.28% | 1,868,800 |
| 2016-04-26 | 2016-04-22 | 3.000 | 814,000 | -50,000 | 0.39% | 2,442,000 |
| 2016-04-25 | 2016-04-21 | 2.950 | 864,000 | -15,000 | 0.41% | 2,548,800 |
| 2016-04-22 | 2016-04-20 | 2.800 | 879,000 | -80,000 | 0.42% | 2,461,200 |
| 2016-04-21 | 2016-04-19 | 3.000 | 959,000 | -66,000 | 0.46% | 2,877,000 |
| 2016-04-20 | 2016-04-18 | 3.150 | 1,025,000 | -267,000 | 0.94% | 3,228,750 |
| 2016-04-19 | 2016-04-15 | 2.650 | 1,292,000 | -5,000 | 1.19% | 3,423,800 |
| 2016-04-15 | 2016-04-13 | 2.280 | 1,297,000 | +5,000 | 1.19% | 2,957,160 |
| 2016-04-13 | 2016-04-11 | 2.240 | 1,292,000 | -76,000 | 1.19% | 2,894,080 |
| 2016-04-11 | 2016-04-07 | 2.100 | 1,368,000 | -105,000 | 1.26% | 2,872,800 |
| 2016-04-08 | 2016-04-06 | 2.200 | 1,473,000 | +22,000 | 1.35% | 3,240,600 |
| 2016-04-07 | 2016-04-05 | 1.510 | 1,451,000 | -25,000 | 1.33% | 2,191,010 |
| 2016-04-06 | 2016-04-01 | 1.300 | 1,476,000 | -69,000 | 1.36% | 1,918,800 |
| 2016-04-05 | 2016-03-31 | 1.260 | 1,545,000 | +69,000 | 1.42% | 1,946,700 |
| 2016-03-31 | 2016-03-29 | 1.250 | 1,476,000 | -47,000 | 1.36% | 1,845,000 |
| 2016-03-21 | 2016-03-17 | 1.190 | 1,523,000 | -3,000 | 1.40% | 1,812,370 |
| 2016-03-17 | 2016-03-15 | 1.080 | 1,526,000 | +50,000 | 1.40% | 1,648,080 |
| 2016-03-16 | 2016-03-14 | 1.220 | 1,476,000 | +40,000 | 1.36% | 1,800,720 |
| 2016-03-09 | 2016-03-07 | 1.360 | 1,436,000 | +25,000 | 1.32% | 1,952,960 |
| 2016-03-03 | 2016-03-01 | 1.520 | 1,411,000 | -10,000 | 1.30% | 2,144,720 |
| 2016-02-22 | 2016-02-18 | 1.570 | 1,421,000 | +10,000 | 1.31% | 2,230,970 |
| 2016-01-13 | 2016-01-11 | 1.640 | 1,411,000 | +57,000 | 1.30% | 2,314,040 |
| 2016-01-12 | 2016-01-08 | 1.810 | 1,354,000 | +60,000 | 1.24% | 2,450,740 |
| 2016-01-11 | 2016-01-07 | 1.800 | 1,294,000 | +47,000 | 1.19% | 2,329,200 |
| 2015-12-30 | 2015-12-28 | 2.000 | 1,247,000 | +100,000 | 1.15% | 2,494,000 |
| 2015-12-29 | 2015-12-24 | 2.200 | 1,147,000 | -5,000 | 1.05% | 2,523,400 |
| 2015-12-04 | 2015-12-02 | 2.060 | 1,152,000 | +49,000 | 1.06% | 2,373,120 |
| 2015-12-03 | 2015-12-01 | 2.060 | 1,103,000 | +62,000 | 1.01% | 2,272,180 |
| 2015-12-02 | 2015-11-30 | 2.100 | 1,041,000 | +20,000 | 0.96% | 2,186,100 |
| 2015-11-24 | 2015-11-20 | 2.300 | 1,021,000 | +27,000 | 0.94% | 2,348,300 |
| 2015-11-20 | 2015-11-18 | 2.290 | 994,000 | -8,000 | 0.91% | 2,276,260 |
| 2015-11-16 | 2015-11-12 | 2.300 | 1,002,000 | +39,000 | 0.92% | 2,304,600 |
| 2015-11-12 | 2015-11-10 | 2.350 | 963,000 | -40,000 | 0.88% | 2,263,050 |
| 2015-11-09 | 2015-11-05 | 2.210 | 1,003,000 | +16,000 | 0.92% | 2,216,630 |
| 2015-11-06 | 2015-11-04 | 2.220 | 987,000 | +40,000 | 0.91% | 2,191,140 |
| 2015-10-07 | 2015-10-05 | 2.450 | 947,000 | +30,000 | 0.87% | 2,320,150 |
| 2015-09-10 | 2015-09-08 | 2.090 | 917,000 | -158,000 | 0.84% | 1,916,530 |
| 2015-09-01 | 2015-08-28 | 2.220 | 1,075,000 | +96,000 | 0.99% | 2,386,500 |
| 2015-08-26 | 2015-08-24 | 1.800 | 979,000 | -18,000 | 0.90% | 1,762,200 |
| 2015-08-14 | 2015-08-12 | 2.850 | 997,000 | -54,000 | 0.92% | 2,841,450 |
| 2015-08-12 | 2015-08-10 | 2.850 | 1,051,000 | -15,000 | 0.97% | 2,995,350 |
| 2015-08-05 | 2015-08-03 | 2.650 | 1,066,000 | +15,000 | 0.98% | 2,824,900 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,051,000 | +6,000 | 0.97% | 3,047,900 |
| 2015-07-31 | 2015-07-29 | 2.900 | 1,045,000 | +8,000 | 0.96% | 3,030,500 |
| 2015-07-30 | 2015-07-28 | 2.750 | 1,037,000 | +39,000 | 0.95% | 2,851,750 |
| 2015-07-29 | 2015-07-27 | 2.600 | 998,000 | +174,000 | 0.92% | 2,594,800 |
| 2015-07-28 | 2015-07-24 | 3.000 | 824,000 | +30,000 | 0.76% | 2,472,000 |
| 2015-07-22 | 2015-07-20 | 3.600 | 794,000 | -30,000 | 0.73% | 2,858,400 |
| 2015-07-21 | 2015-07-17 | 3.350 | 824,000 | -30,000 | 0.76% | 2,760,400 |
| 2015-07-20 | 2015-07-16 | 3.100 | 854,000 | -33,000 | 0.78% | 2,647,400 |
| 2015-07-16 | 2015-07-14 | 3.000 | 887,000 | -4,000 | 0.81% | 2,661,000 |
| 2015-07-15 | 2015-07-13 | 3.050 | 891,000 | -7,000 | 0.82% | 2,717,550 |
| 2015-07-14 | 2015-07-10 | 3.000 | 898,000 | -5,000 | 0.82% | 2,694,000 |
| 2015-07-13 | 2015-07-09 | 3.000 | 903,000 | -211,000 | 0.83% | 2,709,000 |
| 2015-07-10 | 2015-07-08 | 1.990 | 1,114,000 | +78,000 | 1.02% | 2,216,860 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,036,000 | +93,000 | 0.95% | 2,590,000 |
| 2015-07-08 | 2015-07-06 | 2.950 | 943,000 | +188,000 | 0.87% | 2,781,850 |
| 2015-07-07 | 2015-07-03 | 3.650 | 755,000 | -384,000 | 0.69% | 2,755,750 |
| 2015-07-06 | 2015-07-02 | 4.100 | 1,139,000 | -55,000 | 1.05% | 4,669,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,194,000 | -15,000 | 1.10% | 5,373,000 |
| 2015-06-30 | 2015-06-26 | 4.900 | 1,209,000 | +29,000 | 1.11% | 5,924,100 |
| 2015-06-25 | 2015-06-23 | 5.300 | 1,180,000 | -87,000 | 1.08% | 6,254,000 |
| 2015-06-23 | 2015-06-19 | 5.100 | 1,267,000 | -16,000 | 1.16% | 6,461,700 |
| 2015-06-22 | 2015-06-18 | 5.300 | 1,283,000 | +2,000 | 1.18% | 6,799,900 |
| 2015-06-19 | 2015-06-17 | 5.400 | 1,281,000 | -68,000 | 1.18% | 6,917,400 |
| 2015-06-18 | 2015-06-16 | 5.000 | 1,349,000 | +88,000 | 1.24% | 6,745,000 |
| 2015-06-17 | 2015-06-15 | 5.100 | 1,261,000 | +18,000 | 1.16% | 6,431,100 |
| 2015-06-16 | 2015-06-12 | 5.500 | 1,243,000 | +122,000 | 1.14% | 6,836,500 |
| 2015-06-15 | 2015-06-11 | 5.400 | 1,121,000 | -80,000 | 1.03% | 6,053,400 |
| 2015-06-12 | 2015-06-10 | 5.400 | 1,201,000 | -140,000 | 1.10% | 6,485,400 |
| 2015-06-11 | 2015-06-09 | 5.400 | 1,341,000 | +165,000 | 1.23% | 7,241,400 |
| 2015-06-10 | 2015-06-08 | 6.100 | 1,176,000 | -312,000 | 1.08% | 7,173,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,488,000 | -704,000 | 1.37% | 8,035,200 |
| 2015-06-08 | 2015-06-04 | 4.500 | 2,192,000 | +30,000 | 2.01% | 9,864,000 |
| 2015-06-05 | 2015-06-03 | 4.800 | 2,162,000 | -23,000 | 1.99% | 10,377,600 |
| 2015-06-04 | 2015-06-02 | 4.900 | 2,185,000 | -41,000 | 2.01% | 10,706,500 |
| 2015-06-03 | 2015-06-01 | 5.100 | 2,226,000 | -32,000 | 2.04% | 11,352,600 |
| 2015-06-02 | 2015-05-29 | 4.500 | 2,258,000 | -112,000 | 2.07% | 10,161,000 |
| 2015-06-01 | 2015-05-28 | 4.250 | 2,370,000 | +147,000 | 2.18% | 10,072,500 |
| 2015-05-29 | 2015-05-27 | 4.650 | 2,223,000 | -277,000 | 2.04% | 10,336,950 |
| 2015-05-28 | 2015-05-26 | 2.750 | 2,500,000 | -477,000 | 2.30% | 6,875,000 |
| 2015-05-27 | 2015-05-22 | 2.850 | 2,977,000 | -150,000 | 2.73% | 8,484,450 |
| 2015-05-26 | 2015-05-21 | 2.900 | 3,127,000 | -63,000 | 2.87% | 9,068,300 |
| 2015-05-22 | 2015-05-20 | 2.750 | 3,190,000 | +16,000 | 2.93% | 8,772,500 |
| 2015-05-20 | 2015-05-18 | 2.800 | 3,174,000 | -20,000 | 2.92% | 8,887,200 |
| 2015-05-19 | 2015-05-15 | 2.800 | 3,194,000 | +80,000 | 2.93% | 8,943,200 |
| 2015-05-15 | 2015-05-13 | 2.850 | 3,114,000 | +10,000 | 2.86% | 8,874,900 |
| 2015-05-13 | 2015-05-11 | 2.850 | 3,104,000 | +20,000 | 2.85% | 8,846,400 |
| 2015-05-11 | 2015-05-07 | 2.850 | 3,084,000 | +10,000 | 2.83% | 8,789,400 |
| 2015-05-06 | 2015-05-04 | 3.050 | 3,074,000 | +8,000 | 2.82% | 9,375,700 |
| 2015-05-05 | 2015-04-30 | 2.500 | 3,066,000 | -14,000 | 2.82% | 7,665,000 |
| 2015-05-04 | 2015-04-29 | 2.300 | 3,080,000 | -20,000 | 2.83% | 7,084,000 |
| 2015-04-30 | 2015-04-28 | 2.400 | 3,100,000 | +40,000 | 2.85% | 7,440,000 |
| 2015-04-29 | 2015-04-27 | 2.490 | 3,060,000 | -6,000 | 2.81% | 7,619,400 |
| 2015-04-27 | 2015-04-23 | 2.450 | 3,066,000 | +288,000 | 2.82% | 7,511,700 |
| 2015-04-22 | 2015-04-20 | 2.250 | 2,778,000 | -2,000 | 2.55% | 6,250,500 |
| 2015-04-21 | 2015-04-17 | 2.280 | 2,780,000 | +32,000 | 2.55% | 6,338,400 |
| 2015-04-20 | 2015-04-16 | 2.310 | 2,748,000 | +50,000 | 2.52% | 6,347,880 |
| 2015-04-17 | 2015-04-15 | 2.310 | 2,698,000 | +120,000 | 2.48% | 6,232,380 |
| 2015-04-16 | 2015-04-14 | 2.320 | 2,578,000 | +50,000 | 2.37% | 5,980,960 |
| 2015-04-15 | 2015-04-13 | 2.340 | 2,528,000 | +598,000 | 2.32% | 5,915,520 |
| 2015-04-14 | 2015-04-10 | 2.080 | 1,930,000 | +115,000 | 1.77% | 4,014,400 |
| 2015-04-13 | 2015-04-09 | 2.020 | 1,815,000 | +12,000 | 1.67% | 3,666,300 |
| 2015-04-10 | 2015-04-08 | 2.210 | 1,803,000 | +10,000 | 1.66% | 3,984,630 |
| 2015-04-08 | 2015-04-01 | 1.950 | 1,793,000 | -2,000 | 1.65% | 3,496,350 |
| 2015-02-12 | 2015-02-10 | 2.000 | 1,795,000 | +43,000 | 1.65% | 3,590,000 |
| 2015-02-09 | 2015-02-05 | 1.960 | 1,752,000 | -20,000 | 1.61% | 3,433,920 |
| 2015-02-04 | 2015-02-02 | 1.930 | 1,772,000 | -20,000 | 1.63% | 3,419,960 |
| 2015-01-19 | 2015-01-15 | 2.400 | 1,792,000 | -40,000 | 1.65% | 4,300,800 |
| 2015-01-12 | 2015-01-08 | 2.450 | 1,832,000 | -38,000 | 1.68% | 4,488,400 |
| 2015-01-09 | 2015-01-07 | 2.480 | 1,870,000 | -40,000 | 1.72% | 4,637,600 |
| 2015-01-07 | 2015-01-05 | 2.350 | 1,910,000 | -19,000 | 1.75% | 4,488,500 |
| 2015-01-02 | 2014-12-29 | 2.490 | 1,929,000 | -1,000 | 1.77% | 4,803,210 |
| 2014-12-29 | 2014-12-22 | 2.400 | 1,930,000 | -2,000 | 2.01% | 4,632,000 |
| 2014-12-23 | 2014-12-19 | 2.400 | 1,932,000 | +5,000 | 2.01% | 4,636,800 |
| 2014-12-11 | 2014-12-09 | 2.600 | 1,927,000 | +11,000 | 2.01% | 5,010,200 |
| 2014-12-09 | 2014-12-05 | 2.900 | 1,916,000 | -14,000 | 1.99% | 5,556,400 |
| 2014-12-08 | 2014-12-04 | 2.850 | 1,930,000 | -13,000 | 2.01% | 5,500,500 |
| 2014-11-18 | 2014-11-14 | 3.000 | 1,943,000 | -81,000 | 2.02% | 5,829,000 |
| 2014-11-13 | 2014-11-11 | 2.900 | 2,024,000 | -10,000 | 2.11% | 5,869,600 |
| 2014-11-04 | 2014-10-31 | 2.750 | 2,034,000 | +28,000 | 2.12% | 5,593,500 |
| 2014-10-31 | 2014-10-29 | 2.650 | 2,006,000 | +23,000 | 2.09% | 5,315,900 |
| 2014-10-30 | 2014-10-28 | 2.600 | 1,983,000 | -32,000 | 2.06% | 5,155,800 |
| 2014-10-20 | 2014-10-16 | 2.700 | 2,015,000 | -44,000 | 2.10% | 5,440,500 |
| 2014-10-06 | 2014-09-30 | 2.200 | 2,059,000 | +10,000 | 2.14% | 4,529,800 |
| 2014-09-19 | 2014-09-17 | 2.390 | 2,049,000 | -10,000 | 2.13% | 4,897,110 |
| 2014-09-04 | 2014-09-02 | 2.150 | 2,059,000 | -84,000 | 2.14% | 4,426,850 |
| 2014-08-14 | 2014-08-12 | 2.100 | 2,143,000 | -1,000 | 2.23% | 4,500,300 |
| 2014-08-13 | 2014-08-11 | 2.150 | 2,144,000 | -12,000 | 2.23% | 4,609,600 |
| 2014-08-11 | 2014-08-07 | 2.250 | 2,156,000 | -18,000 | 2.24% | 4,851,000 |
| 2014-08-07 | 2014-08-05 | 1.900 | 2,174,000 | +1,000 | 2.26% | 4,130,600 |
| 2014-07-31 | 2014-07-29 | 1.740 | 2,173,000 | -7,000 | 2.26% | 3,781,020 |
| 2014-07-25 | 2014-07-23 | 1.760 | 2,180,000 | +18,000 | 2.27% | 3,836,800 |
| 2014-07-24 | 2014-07-22 | 1.770 | 2,162,000 | -10,000 | 2.25% | 3,826,740 |
| 2014-07-16 | 2014-07-14 | 1.860 | 2,172,000 | -95,000 | 2.26% | 4,039,920 |
| 2014-07-15 | 2014-07-11 | 1.870 | 2,267,000 | -110,000 | 2.36% | 4,239,290 |
| 2014-07-14 | 2014-07-10 | 1.650 | 2,377,000 | -260,000 | 2.47% | 3,922,050 |
| 2014-07-11 | 2014-07-09 | 1.550 | 2,637,000 | -75,000 | 2.74% | 4,087,350 |
| 2014-07-09 | 2014-07-07 | 1.230 | 2,712,000 | -88,000 | 2.82% | 3,335,760 |
| 2014-07-02 | 2014-06-27 | 1.030 | 2,800,000 | +20,000 | 2.91% | 2,884,000 |
| 2014-06-24 | 2014-06-20 | 1.070 | 2,780,000 | +32,000 | 2.89% | 2,974,600 |
| 2014-06-20 | 2014-06-18 | 1.140 | 2,748,000 | +77,000 | 2.86% | 3,132,720 |
| 2014-06-19 | 2014-06-17 | 1.140 | 2,671,000 | +30,000 | 2.78% | 3,044,940 |
| 2014-05-23 | 2014-05-21 | 1.210 | 2,641,000 | -25,000 | 2.75% | 3,195,610 |
| 2014-05-08 | 2014-05-05 | 1.200 | 2,666,000 | -1,000 | 2.77% | 3,199,200 |
| 2014-04-30 | 2014-04-28 | 1.300 | 2,667,000 | +8,000 | 2.78% | 3,467,100 |
| 2014-04-11 | 2014-04-09 | 1.410 | 2,659,000 | -12,000 | 2.77% | 3,749,190 |
| 2014-04-08 | 2014-04-04 | 1.350 | 2,671,000 | +2,000 | 2.78% | 3,605,850 |
| 2014-04-04 | 2014-04-02 | 1.360 | 2,669,000 | +20,000 | 2.78% | 3,629,840 |
| 2014-04-02 | 2014-03-31 | 1.320 | 2,649,000 | +50,000 | 2.76% | 3,496,680 |
| 2014-04-01 | 2014-03-28 | 1.320 | 2,599,000 | +48,000 | 2.71% | 3,430,680 |
| 2014-03-31 | 2014-03-27 | 1.300 | 2,551,000 | +10,000 | 2.66% | 3,316,300 |
| 2014-03-28 | 2014-03-26 | 1.330 | 2,541,000 | +10,000 | 2.64% | 3,379,530 |
| 2014-03-20 | 2014-03-18 | 1.450 | 2,531,000 | +5,000 | 2.63% | 3,669,950 |
| 2014-03-19 | 2014-03-17 | 1.450 | 2,526,000 | +14,000 | 2.63% | 3,662,700 |
| 2014-03-12 | 2014-03-10 | 1.530 | 2,512,000 | +7,000 | 2.61% | 3,843,360 |
| 2014-03-11 | 2014-03-07 | 1.500 | 2,505,000 | +1,000 | 2.61% | 3,757,500 |
| 2014-03-06 | 2014-03-04 | 1.490 | 2,504,000 | +5,000 | 2.61% | 3,730,960 |
| 2014-03-05 | 2014-03-03 | 1.500 | 2,499,000 | +2,000 | 2.60% | 3,748,500 |
| 2014-03-03 | 2014-02-27 | 1.480 | 2,497,000 | +54,000 | 2.60% | 3,695,560 |
| 2014-02-21 | 2014-02-19 | 1.500 | 2,443,000 | +32,000 | 2.54% | 3,664,500 |
| 2014-02-20 | 2014-02-18 | 1.530 | 2,411,000 | +17,000 | 2.51% | 3,688,830 |
| 2014-02-19 | 2014-02-17 | 1.470 | 2,394,000 | -36,000 | 2.49% | 3,519,180 |
| 2014-02-14 | 2014-02-12 | 1.390 | 2,430,000 | +36,000 | 2.53% | 3,377,700 |
| 2014-02-13 | 2014-02-11 | 1.480 | 2,394,000 | -3,000 | 2.49% | 3,543,120 |
| 2014-02-12 | 2014-02-10 | 1.270 | 2,397,000 | -20,000 | 2.49% | 3,044,190 |
| 2014-01-24 | 2014-01-22 | 1.090 | 2,417,000 | -10,000 | 2.52% | 2,634,530 |
| 2014-01-15 | 2014-01-13 | 1.120 | 2,427,000 | +20,000 | 2.53% | 2,718,240 |
| 2014-01-08 | 2014-01-06 | 0.920 | 2,407,000 | +5,000 | 2.51% | 2,214,440 |
| 2014-01-03 | 2013-12-31 | 0.950 | 2,402,000 | +84,000 | 2.50% | 2,281,900 |
| 2014-01-02 | 2013-12-27 | 0.920 | 2,318,000 | +113,000 | 2.41% | 2,132,560 |
| 2013-12-30 | 2013-12-24 | 0.910 | 2,205,000 | +36,000 | 2.29% | 2,006,550 |
| 2013-12-27 | 2013-12-20 | 0.920 | 2,169,000 | +97,000 | 2.26% | 1,995,480 |
| 2013-12-23 | 2013-12-19 | 0.990 | 2,072,000 | +116,000 | 2.16% | 2,051,280 |
| 2013-12-18 | 2013-12-16 | 1.020 | 1,956,000 | +179,000 | 2.04% | 1,995,120 |
| 2013-12-12 | 2013-12-10 | 1.010 | 1,777,000 | +81,000 | 1.85% | 1,794,770 |
| 2013-12-09 | 2013-12-05 | 1.050 | 1,696,000 | +165,000 | 1.77% | 1,780,800 |
| 2013-11-27 | 2013-11-25 | 1.030 | 1,531,000 | +34,000 | 1.59% | 1,576,930 |
| 2013-11-25 | 2013-11-21 | 1.100 | 1,497,000 | +19,000 | 1.56% | 1,646,700 |
| 2013-11-21 | 2013-11-19 | 1.180 | 1,478,000 | +68,000 | 1.54% | 1,744,040 |
| 2013-11-13 | 2013-11-11 | 1.200 | 1,410,000 | +81,000 | 1.47% | 1,692,000 |
| 2013-11-08 | 2013-11-06 | 1.170 | 1,329,000 | +14,000 | 1.38% | 1,554,930 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,315,000 | +74,000 | 1.37% | 1,485,950 |
| 2013-11-05 | 2013-11-01 | 1.190 | 1,241,000 | +54,000 | 1.29% | 1,476,790 |
| 2013-10-31 | 2013-10-29 | 1.200 | 1,187,000 | +13,000 | 1.24% | 1,424,400 |
| 2013-10-28 | 2013-10-24 | 1.200 | 1,174,000 | +53,000 | 1.22% | 1,408,800 |
| 2013-10-21 | 2013-10-17 | 1.230 | 1,121,000 | +79,000 | 1.17% | 1,378,830 |
| 2013-10-17 | 2013-10-15 | 1.250 | 1,042,000 | +58,000 | 1.08% | 1,302,500 |
| 2013-10-15 | 2013-10-10 | 1.230 | 984,000 | +51,000 | 1.02% | 1,210,320 |
| 2013-10-09 | 2013-10-07 | 1.230 | 933,000 | +84,000 | 0.97% | 1,147,590 |
| 2013-09-12 | 2013-09-10 | 1.350 | 849,000 | -52,000 | 0.88% | 1,146,150 |
| 2013-08-20 | 2013-08-16 | 1.080 | 901,000 | +41,000 | 0.94% | 973,080 |
| 2013-08-12 | 2013-08-08 | 1.290 | 860,000 | -3,000 | 0.90% | 1,109,400 |
| 2013-08-09 | 2013-08-07 | 1.300 | 863,000 | -7,000 | 0.90% | 1,121,900 |
| 2013-08-07 | 2013-08-05 | 1.300 | 870,000 | +16,000 | 0.91% | 1,131,000 |
| 2013-08-05 | 2013-08-01 | 1.190 | 854,000 | -31,000 | 0.89% | 1,016,260 |
| 2013-07-17 | 2013-07-15 | 1.200 | 885,000 | -2,000 | 0.92% | 1,062,000 |
| 2013-07-11 | 2013-07-09 | 1.210 | 887,000 | +31,000 | 0.92% | 1,073,270 |
| 2013-07-10 | 2013-07-08 | 1.300 | 856,000 | -46,000 | 0.89% | 1,112,800 |
| 2013-07-04 | 2013-07-02 | 1.300 | 902,000 | -144,000 | 0.94% | 1,172,600 |
| 2013-06-26 | 2013-06-24 | 1.430 | 1,046,000 | +1,000 | 1.09% | 1,495,780 |
| 2013-06-25 | 2013-06-21 | 1.440 | 1,045,000 | +24,000 | 1.09% | 1,504,800 |
| 2013-06-18 | 2013-06-14 | 1.420 | 1,021,000 | -58,000 | 1.06% | 1,449,820 |
| 2013-05-08 | 2013-05-06 | 1.490 | 1,079,000 | -2,000 | 1.12% | 1,607,710 |
| 2013-04-05 | 2013-04-02 | 1.450 | 1,081,000 | -32,000 | 1.13% | 1,567,450 |
| 2013-04-03 | 2013-03-28 | 1.500 | 1,113,000 | +66,000 | 1.16% | 1,669,500 |
| 2013-03-08 | 2013-03-06 | 1.730 | 1,047,000 | -44,000 | 1.09% | 1,811,310 |
| 2013-02-26 | 2013-02-22 | 1.680 | 1,091,000 | +2,000 | 1.14% | 1,832,880 |
| 2013-02-15 | 2013-02-08 | 1.820 | 1,089,000 | +54,000 | 1.13% | 1,981,980 |
| 2013-02-14 | 2013-02-07 | 1.940 | 1,035,000 | -25,000 | 1.08% | 2,007,900 |
| 2013-01-24 | 2013-01-22 | 1.830 | 1,060,000 | -42,000 | 1.10% | 1,939,800 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,102,000 | +20,000 | 1.15% | 1,785,240 |
| 2013-01-14 | 2013-01-10 | 1.600 | 1,082,000 | +51,000 | 1.13% | 1,731,200 |
| 2013-01-09 | 2013-01-07 | 1.640 | 1,031,000 | +20,000 | 1.07% | 1,690,840 |
| 2012-11-30 | 2012-11-28 | 1.480 | 1,011,000 | +6,000 | 1.05% | 1,496,280 |
| 2012-11-29 | 2012-11-27 | 1.510 | 1,005,000 | +46,000 | 1.05% | 1,517,550 |
| 2012-11-28 | 2012-11-26 | 1.510 | 959,000 | +40,000 | 1.00% | 1,448,090 |
| 2012-11-20 | 2012-11-16 | 1.390 | 919,000 | +24,000 | 0.96% | 1,277,410 |
| 2012-11-19 | 2012-11-15 | 1.360 | 895,000 | +20,000 | 0.93% | 1,217,200 |
| 2012-11-15 | 2012-11-13 | 1.460 | 875,000 | -49,000 | 0.91% | 1,277,500 |
| 2012-09-19 | 2012-09-17 | 1.360 | 924,000 | +4,000 | 0.96% | 1,256,640 |
| 2012-09-12 | 2012-09-10 | 1.300 | 920,000 | -28,000 | 0.96% | 1,196,000 |
| 2012-09-06 | 2012-09-04 | 1.050 | 948,000 | +6,000 | 0.99% | 995,400 |
| 2012-09-05 | 2012-09-03 | 1.080 | 942,000 | -1,000 | 0.98% | 1,017,360 |
| 2012-08-15 | 2012-08-13 | 1.070 | 943,000 | -51,000 | 0.98% | 1,009,010 |
| 2012-07-30 | 2012-07-26 | 1.030 | 994,000 | +20,000 | 1.03% | 1,023,820 |
| 2012-07-13 | 2012-07-11 | 0.990 | 974,000 | -50,000 | 1.01% | 964,260 |
| 2012-06-27 | 2012-06-25 | 1.100 | 1,024,000 | -55,000 | 1.07% | 1,126,400 |
| 2012-06-19 | 2012-06-15 | 0.980 | 1,079,000 | -81,000 | 1.12% | 1,057,420 |
| 2012-06-14 | 2012-06-12 | 0.930 | 1,160,000 | -13,000 | 1.21% | 1,078,800 |
| 2012-06-04 | 2012-05-31 | 1.160 | 1,173,000 | -1,000 | 1.22% | 1,360,680 |
| 2012-05-14 | 2012-05-10 | 1.030 | 1,174,000 | -20,000 | 1.22% | 1,209,220 |
| 2012-05-11 | 2012-05-09 | 1.040 | 1,194,000 | -26,000 | 1.24% | 1,241,760 |
| 2012-05-04 | 2012-05-02 | 1.130 | 1,220,000 | +2,000 | 1.27% | 1,378,600 |
| 2012-05-02 | 2012-04-27 | 1.070 | 1,218,000 | +15,000 | 1.27% | 1,303,260 |
| 2012-04-27 | 2012-04-25 | 1.130 | 1,203,000 | +40,000 | 1.25% | 1,359,390 |
| 2012-04-25 | 2012-04-23 | 1.170 | 1,163,000 | +19,000 | 1.21% | 1,360,710 |
| 2012-04-20 | 2012-04-18 | 1.170 | 1,144,000 | -2,000 | 1.19% | 1,338,480 |
| 2012-04-16 | 2012-04-12 | 1.110 | 1,146,000 | +10,000 | 1.19% | 1,272,060 |
| 2012-03-27 | 2012-03-23 | 1.130 | 1,136,000 | -30,000 | 1.18% | 1,283,680 |
| 2012-03-19 | 2012-03-15 | 1.230 | 1,166,000 | -30,000 | 1.21% | 1,434,180 |
| 2012-03-15 | 2012-03-13 | 1.280 | 1,196,000 | -76,000 | 1.24% | 1,530,880 |
| 2012-03-13 | 2012-03-09 | 1.190 | 1,272,000 | -4,000 | 1.32% | 1,513,680 |
| 2012-03-08 | 2012-03-06 | 1.090 | 1,276,000 | +120,000 | 1.33% | 1,390,840 |
| 2012-03-05 | 2012-03-01 | 1.290 | 1,156,000 | -48,000 | 1.20% | 1,491,240 |
| 2012-02-29 | 2012-02-27 | 1.140 | 1,204,000 | -43,000 | 1.25% | 1,372,560 |
| 2012-02-28 | 2012-02-24 | 1.200 | 1,247,000 | -1,000 | 1.30% | 1,496,400 |
| 2012-02-24 | 2012-02-22 | 1.150 | 1,248,000 | -30,000 | 1.30% | 1,435,200 |
| 2012-02-16 | 2012-02-14 | 1.120 | 1,278,000 | +23,000 | 1.33% | 1,431,360 |
| 2012-02-15 | 2012-02-13 | 1.180 | 1,255,000 | -5,000 | 1.31% | 1,480,900 |
| 2012-02-13 | 2012-02-09 | 1.100 | 1,260,000 | -12,000 | 1.32% | 1,386,000 |
| 2012-01-10 | 2012-01-06 | 1.020 | 1,272,000 | +65,000 | 1.33% | 1,297,440 |
| 2011-12-07 | 2011-12-05 | 1.220 | 1,207,000 | -21,000 | 1.26% | 1,472,540 |
| 2011-11-14 | 2011-11-10 | 1.150 | 1,228,000 | +30,000 | 1.28% | 1,412,200 |
| 2011-11-10 | 2011-11-08 | 1.180 | 1,198,000 | -25,000 | 1.25% | 1,413,640 |
| 2011-10-31 | 2011-10-27 | 1.240 | 1,223,000 | +25,000 | 1.28% | 1,516,520 |
| 2011-10-28 | 2011-10-26 | 1.080 | 1,198,000 | -53,000 | 1.25% | 1,293,840 |
| 2011-10-24 | 2011-10-20 | 1.000 | 1,251,000 | +55,000 | 1.31% | 1,251,000 |
| 2011-10-04 | 2011-09-30 | 0.950 | 1,196,000 | +26,000 | 1.25% | 1,136,200 |
| 2011-09-26 | 2011-09-22 | 0.890 | 1,170,000 | +73,000 | 1.22% | 1,041,300 |
| 2011-09-14 | 2011-09-09 | 1.110 | 1,097,000 | +23,000 | 1.15% | 1,217,670 |
| 2011-09-08 | 2011-09-06 | 1.180 | 1,074,000 | +34,000 | 1.12% | 1,267,320 |
| 2011-09-07 | 2011-09-05 | 1.250 | 1,040,000 | +43,000 | 1.09% | 1,300,000 |
| 2011-09-01 | 2011-08-30 | 1.330 | 997,000 | -31,000 | 1.04% | 1,326,010 |
| 2011-08-31 | 2011-08-29 | 1.270 | 1,028,000 | -5,000 | 1.07% | 1,305,560 |
| 2011-08-30 | 2011-08-26 | 1.250 | 1,033,000 | +20,000 | 1.08% | 1,291,250 |
| 2011-08-24 | 2011-08-22 | 1.340 | 1,013,000 | +13,000 | 1.06% | 1,357,420 |
| 2011-08-23 | 2011-08-19 | 1.520 | 1,000,000 | -2,000 | 1.04% | 1,520,000 |
| 2011-08-19 | 2011-08-17 | 1.460 | 1,002,000 | -105,000 | 1.05% | 1,462,920 |
| 2011-08-18 | 2011-08-16 | 1.360 | 1,107,000 | -3,000 | 1.16% | 1,505,520 |
| 2011-08-17 | 2011-08-15 | 1.300 | 1,110,000 | +10,000 | 1.16% | 1,443,000 |
| 2011-08-16 | 2011-08-12 | 1.330 | 1,100,000 | +51,000 | 1.15% | 1,463,000 |
| 2011-08-09 | 2011-08-05 | 1.780 | 1,049,000 | +35,000 | 1.09% | 1,867,220 |
| 2011-08-05 | 2011-08-03 | 1.950 | 1,014,000 | -33,000 | 1.06% | 1,977,300 |
| 2011-07-27 | 2011-07-25 | 1.760 | 1,047,000 | -10,000 | 1.09% | 1,842,720 |
| 2011-07-21 | 2011-07-19 | 1.810 | 1,057,000 | -126,000 | 1.10% | 1,913,170 |
| 2011-07-18 | 2011-07-14 | 2.130 | 1,183,000 | +193,000 | 1.23% | 2,519,790 |
| 2011-07-06 | 2011-07-04 | 2.900 | 990,000 | +6,000 | 1.03% | 2,871,000 |
| 2011-07-05 | 2011-06-30 | 2.950 | 984,000 | -20,000 | 1.03% | 2,902,800 |
| 2011-06-23 | 2011-06-21 | 2.650 | 1,004,000 | +33,000 | 1.05% | 2,660,600 |
| 2011-06-22 | 2011-06-20 | 2.750 | 971,000 | -60,000 | 1.01% | 2,670,250 |
| 2011-06-21 | 2011-06-17 | 2.700 | 1,031,000 | -40,000 | 1.08% | 2,783,700 |
| 2011-06-10 | 2011-06-08 | 2.650 | 1,071,000 | +36,000 | 1.12% | 2,838,150 |
| 2011-06-08 | 2011-06-03 | 2.700 | 1,035,000 | +1,000 | 1.08% | 2,794,500 |
| 2011-06-03 | 2011-06-01 | 2.750 | 1,034,000 | +3,000 | 1.08% | 2,843,500 |
| 2011-06-01 | 2011-05-30 | 2.800 | 1,031,000 | +156,000 | 1.08% | 2,886,800 |
| 2011-05-30 | 2011-05-26 | 2.750 | 875,000 | +150,000 | 0.91% | 2,406,250 |
| 2011-05-25 | 2011-05-23 | 2.750 | 725,000 | -3,000 | 0.76% | 1,993,750 |
| 2011-05-20 | 2011-05-18 | 2.900 | 728,000 | +28,000 | 0.76% | 2,111,200 |
| 2011-05-18 | 2011-05-16 | 3.000 | 700,000 | +5,000 | 0.73% | 2,100,000 |
| 2011-05-13 | 2011-05-11 | 2.900 | 695,000 | +17,000 | 0.73% | 2,015,500 |
| 2011-05-12 | 2011-05-09 | 3.100 | 678,000 | +3,000 | 0.71% | 2,101,800 |
| 2011-05-09 | 2011-05-05 | 3.000 | 675,000 | +3,000 | 0.70% | 2,025,000 |
| 2011-05-04 | 2011-04-29 | 3.150 | 672,000 | +13,000 | 0.70% | 2,116,800 |
| 2011-04-28 | 2011-04-26 | 3.250 | 659,000 | -2,000 | 0.69% | 2,141,750 |
| 2011-04-26 | 2011-04-20 | 3.500 | 661,000 | +10,000 | 0.69% | 2,313,500 |
| 2011-04-21 | 2011-04-19 | 3.400 | 651,000 | +1,000 | 0.68% | 2,213,400 |
| 2011-04-20 | 2011-04-18 | 3.550 | 650,000 | +20,000 | 0.68% | 2,307,500 |
| 2011-04-15 | 2011-04-13 | 3.600 | 630,000 | +4,000 | 0.66% | 2,268,000 |
| 2011-04-01 | 2011-03-30 | 3.700 | 626,000 | +20,000 | 0.65% | 2,316,200 |
| 2011-03-31 | 2011-03-29 | 3.800 | 606,000 | +20,000 | 0.63% | 2,302,800 |
| 2011-03-29 | 2011-03-25 | 3.750 | 586,000 | +5,000 | 0.61% | 2,197,500 |
| 2011-03-22 | 2011-03-18 | 4.050 | 581,000 | -33,000 | 0.61% | 2,353,050 |
| 2011-03-18 | 2011-03-16 | 3.850 | 614,000 | -50,000 | 0.64% | 2,363,900 |
| 2011-03-17 | 2011-03-15 | 3.700 | 664,000 | -50,000 | 0.69% | 2,456,800 |
| 2011-03-09 | 2011-03-07 | 4.050 | 714,000 | +9,000 | 0.75% | 2,891,700 |
| 2011-03-08 | 2011-03-04 | 4.050 | 705,000 | +10,000 | 0.74% | 2,855,250 |
| 2011-03-07 | 2011-03-03 | 4.050 | 695,000 | -1,000 | 0.73% | 2,814,750 |
| 2011-03-04 | 2011-03-02 | 4.050 | 696,000 | +15,000 | 0.73% | 2,818,800 |
| 2011-03-02 | 2011-02-28 | 4.500 | 681,000 | -18,000 | 0.71% | 3,064,500 |
| 2011-02-28 | 2011-02-24 | 3.900 | 699,000 | +6,000 | 0.73% | 2,726,100 |
| 2011-02-25 | 2011-02-23 | 4.100 | 693,000 | -5,000 | 0.72% | 2,841,300 |
| 2011-02-24 | 2011-02-22 | 4.000 | 698,000 | -15,000 | 0.73% | 2,792,000 |
| 2011-02-23 | 2011-02-21 | 3.900 | 713,000 | +13,000 | 0.74% | 2,780,700 |
| 2011-02-22 | 2011-02-18 | 4.100 | 700,000 | -187,000 | 0.73% | 2,870,000 |
| 2011-02-21 | 2011-02-17 | 4.150 | 887,000 | -20,000 | 0.93% | 3,681,050 |
| 2011-02-18 | 2011-02-16 | 4.200 | 907,000 | -32,000 | 0.95% | 3,809,400 |
| 2011-02-17 | 2011-02-15 | 4.400 | 939,000 | -30,000 | 0.98% | 4,131,600 |
| 2011-02-16 | 2011-02-14 | 4.500 | 969,000 | +2,000 | 1.01% | 4,360,500 |
| 2011-02-15 | 2011-02-11 | 4.700 | 967,000 | -190,000 | 1.01% | 4,544,900 |
| 2011-02-11 | 2011-02-09 | 4.450 | 1,157,000 | +6,000 | 1.21% | 5,148,650 |
| 2011-02-08 | 2011-02-02 | 4.900 | 1,151,000 | +17,000 | 1.20% | 5,639,900 |
| 2011-02-01 | 2011-01-28 | 4.850 | 1,134,000 | +30,000 | 1.18% | 5,499,900 |
| 2011-01-31 | 2011-01-27 | 5.200 | 1,104,000 | +1,000 | 1.15% | 5,740,800 |
| 2011-01-27 | 2011-01-25 | 5.200 | 1,103,000 | -8,000 | 1.15% | 5,735,600 |
| 2011-01-20 | 2011-01-18 | 4.950 | 1,111,000 | +5,000 | 1.16% | 5,499,450 |
| 2011-01-19 | 2011-01-17 | 4.900 | 1,106,000 | -2,000 | 1.15% | 5,419,400 |
| 2011-01-14 | 2011-01-12 | 4.950 | 1,108,000 | +46,000 | 1.16% | 5,484,600 |
| 2011-01-12 | 2011-01-10 | 5.300 | 1,062,000 | -17,000 | 1.11% | 5,628,600 |
| 2011-01-07 | 2011-01-05 | 5.100 | 1,079,000 | -3,000 | 1.13% | 5,502,900 |
| 2011-01-06 | 2011-01-04 | 4.950 | 1,082,000 | -57,000 | 1.13% | 5,355,900 |
| 2011-01-04 | 2010-12-31 | 5.200 | 1,139,000 | +6,000 | 1.19% | 5,922,800 |
| 2011-01-03 | 2010-12-29 | 4.800 | 1,133,000 | +30,000 | 1.18% | 5,438,400 |
| 2010-12-30 | 2010-12-28 | 4.900 | 1,103,000 | -65,000 | 1.15% | 5,404,700 |
| 2010-12-29 | 2010-12-24 | 5.100 | 1,168,000 | -18,000 | 1.22% | 5,956,800 |
| 2010-12-28 | 2010-12-22 | 5.300 | 1,186,000 | +90,000 | 1.24% | 6,285,800 |
| 2010-12-23 | 2010-12-21 | 5.300 | 1,096,000 | +121,000 | 1.14% | 5,808,800 |
| 2010-12-22 | 2010-12-20 | 5.500 | 975,000 | -109,000 | 1.02% | 5,362,500 |
| 2010-12-21 | 2010-12-17 | 4.900 | 1,084,000 | +87,000 | 1.13% | 5,311,600 |
| 2010-12-20 | 2010-12-16 | 5.000 | 997,000 | +66,000 | 1.04% | 4,985,000 |
| 2010-12-17 | 2010-12-15 | 4.500 | 931,000 | +11,000 | 0.97% | 4,189,500 |
| 2010-12-16 | 2010-12-14 | 4.850 | 920,000 | +14,000 | 0.96% | 4,462,000 |
| 2010-12-15 | 2010-12-13 | 4.950 | 906,000 | +107,000 | 0.95% | 4,484,700 |
| 2010-12-14 | 2010-12-10 | 4.650 | 799,000 | -58,000 | 0.83% | 3,715,350 |
| 2010-12-13 | 2010-12-09 | 4.400 | 857,000 | +12,000 | 0.89% | 3,770,800 |
| 2010-12-10 | 2010-12-08 | 4.400 | 845,000 | +108,000 | 0.88% | 3,718,000 |
| 2010-12-09 | 2010-12-07 | 4.550 | 737,000 | +13,000 | 0.77% | 3,353,350 |
| 2010-12-08 | 2010-12-06 | 3.800 | 724,000 | +106,000 | 0.76% | 2,751,200 |
| 2010-12-07 | 2010-12-03 | 3.650 | 618,000 | +10,000 | 0.65% | 2,255,700 |
| 2010-12-06 | 2010-12-02 | 3.650 | 608,000 | +103,000 | 0.63% | 2,219,200 |
| 2010-12-03 | 2010-12-01 | 3.700 | 505,000 | -37,000 | 0.53% | 1,868,500 |
| 2010-11-29 | 2010-11-25 | 3.300 | 542,000 | +9,000 | 0.57% | 1,788,600 |
| 2010-11-25 | 2010-11-23 | 3.450 | 533,000 | +10,000 | 0.56% | 1,838,850 |
| 2010-11-22 | 2010-11-18 | 3.500 | 523,000 | +9,000 | 0.55% | 1,830,500 |
| 2010-11-16 | 2010-11-12 | 3.600 | 514,000 | +18,000 | 0.54% | 1,850,400 |
| 2010-11-15 | 2010-11-11 | 3.500 | 496,000 | +30,000 | 0.52% | 1,736,000 |
| 2010-11-12 | 2010-11-10 | 3.550 | 466,000 | -6,000 | 0.49% | 1,654,300 |
| 2010-11-11 | 2010-11-09 | 3.450 | 472,000 | -1,000 | 0.49% | 1,628,400 |
| 2010-11-10 | 2010-11-08 | 3.350 | 473,000 | -1,000 | 0.49% | 1,584,550 |
| 2010-11-08 | 2010-11-04 | 3.150 | 474,000 | +26,000 | 0.49% | 1,493,100 |
| 2010-11-05 | 2010-11-03 | 3.250 | 448,000 | -21,000 | 0.47% | 1,456,000 |
| 2010-11-04 | 2010-11-02 | 3.250 | 469,000 | -2,000 | 0.49% | 1,524,250 |
| 2010-11-02 | 2010-10-29 | 3.000 | 471,000 | +5,000 | 0.49% | 1,413,000 |
| 2010-10-28 | 2010-10-26 | 3.000 | 466,000 | +36,000 | 0.49% | 1,398,000 |
| 2010-10-26 | 2010-10-22 | 3.200 | 430,000 | +3,000 | 0.45% | 1,376,000 |
| 2010-10-20 | 2010-10-18 | 3.050 | 427,000 | -5,000 | 0.45% | 1,302,350 |
| 2010-10-18 | 2010-10-14 | 3.000 | 432,000 | -9,000 | 0.45% | 1,296,000 |
| 2010-10-13 | 2010-10-11 | 2.900 | 441,000 | -26,000 | 0.46% | 1,278,900 |
| 2010-10-12 | 2010-10-08 | 2.700 | 467,000 | -25,000 | 0.49% | 1,260,900 |
| 2010-10-06 | 2010-10-04 | 2.800 | 492,000 | -19,000 | 0.51% | 1,377,600 |
| 2010-10-05 | 2010-09-30 | 2.650 | 511,000 | -10,000 | 0.53% | 1,354,150 |
| 2010-09-30 | 2010-09-28 | 2.600 | 521,000 | +6,000 | 0.54% | 1,354,600 |
| 2010-09-28 | 2010-09-24 | 2.600 | 515,000 | +8,000 | 0.54% | 1,339,000 |
| 2010-09-15 | 2010-09-13 | 2.850 | 507,000 | -20,000 | 0.54% | 1,444,950 |
| 2010-09-06 | 2010-09-02 | 2.550 | 527,000 | +6,000 | 0.57% | 1,343,850 |
| 2010-08-31 | 2010-08-27 | 2.550 | 521,000 | +27,000 | 0.56% | 1,328,550 |
| 2010-08-27 | 2010-08-25 | 2.750 | 494,000 | +26,000 | 0.53% | 1,358,500 |
| 2010-08-26 | 2010-08-24 | 2.750 | 468,000 | +4,000 | 0.50% | 1,287,000 |
| 2010-08-24 | 2010-08-20 | 2.850 | 464,000 | -40,000 | 0.50% | 1,322,400 |
| 2010-08-23 | 2010-08-19 | 2.750 | 504,000 | +9,000 | 0.54% | 1,386,000 |
| 2010-08-19 | 2010-08-17 | 3.000 | 495,000 | +8,000 | 0.53% | 1,485,000 |
| 2010-08-18 | 2010-08-16 | 3.000 | 487,000 | +10,000 | 0.52% | 1,461,000 |
| 2010-08-17 | 2010-08-13 | 3.250 | 477,000 | +100,000 | 0.51% | 1,550,250 |
| 2010-08-16 | 2010-08-12 | 3.250 | 377,000 | +4,000 | 0.40% | 1,225,250 |
| 2010-08-04 | 2010-08-02 | 3.300 | 373,000 | -14,000 | 0.40% | 1,230,900 |
| 2010-08-02 | 2010-07-29 | 3.000 | 387,000 | +27,000 | 0.42% | 1,161,000 |
| 2010-07-29 | 2010-07-27 | 2.900 | 360,000 | +30,000 | 0.39% | 1,044,000 |
| 2010-07-13 | 2010-07-09 | 2.650 | 330,000 | +12,000 | 0.42% | 874,500 |
| 2010-07-02 | 2010-06-29 | 2.700 | 318,000 | +3,000 | 0.41% | 858,600 |
| 2010-06-22 | 2010-06-18 | 3.200 | 315,000 | -10,000 | 0.41% | 1,008,000 |
| 2010-06-02 | 2010-05-31 | 2.700 | 325,000 | -5,000 | 0.42% | 877,500 |
| 2010-05-25 | 2010-05-20 | 2.500 | 330,000 | +7,000 | 0.42% | 825,000 |
| 2010-05-11 | 2010-05-07 | 2.850 | 323,000 | +10,000 | 0.42% | 920,550 |
| 2010-05-10 | 2010-05-06 | 2.900 | 313,000 | +12,000 | 0.40% | 907,700 |
| 2010-05-05 | 2010-05-03 | 3.550 | 301,000 | +1,000 | 0.39% | 1,068,550 |
| 2010-05-04 | 2010-04-30 | 3.300 | 300,000 | -22,000 | 0.39% | 990,000 |
| 2010-04-22 | 2010-04-20 | 3.650 | 322,000 | -11,000 | 0.41% | 1,175,300 |
| 2010-04-21 | 2010-04-19 | 3.500 | 333,000 | -38,000 | 0.43% | 1,165,500 |
| 2010-04-20 | 2010-04-16 | 3.650 | 371,000 | -3,000 | 0.48% | 1,354,150 |
| 2010-04-19 | 2010-04-15 | 3.650 | 374,000 | -70,000 | 0.48% | 1,365,100 |
| 2010-04-15 | 2010-04-13 | 3.600 | 444,000 | +20,000 | 0.57% | 1,598,400 |
| 2010-04-14 | 2010-04-12 | 3.750 | 424,000 | +9,000 | 0.55% | 1,590,000 |
| 2010-04-13 | 2010-04-09 | 3.900 | 415,000 | -36,000 | 0.53% | 1,618,500 |
| 2010-04-12 | 2010-04-08 | 3.800 | 451,000 | +42,000 | 0.58% | 1,713,800 |
| 2010-04-09 | 2010-04-07 | 4.000 | 409,000 | +118,000 | 0.53% | 1,636,000 |
| 2010-04-07 | 2010-03-31 | 3.200 | 291,000 | -3,000 | 0.37% | 931,200 |
| 2010-03-29 | 2010-03-25 | 3.400 | 294,000 | +3,000 | 0.38% | 999,600 |
| 2010-03-26 | 2010-03-24 | 3.400 | 291,000 | +9,000 | 0.37% | 989,400 |
| 2010-03-25 | 2010-03-23 | 3.300 | 282,000 | -70,000 | 0.36% | 930,600 |
| 2010-03-24 | 2010-03-22 | 3.450 | 352,000 | +22,000 | 0.45% | 1,214,400 |
| 2010-03-23 | 2010-03-19 | 3.500 | 330,000 | -23,000 | 0.42% | 1,155,000 |
| 2010-03-22 | 2010-03-18 | 3.500 | 353,000 | +60,000 | 0.45% | 1,235,500 |
| 2010-03-19 | 2010-03-17 | 3.200 | 293,000 | -70,000 | 0.38% | 937,600 |
| 2010-03-18 | 2010-03-16 | 3.200 | 363,000 | +83,000 | 0.47% | 1,161,600 |
| 2010-03-17 | 2010-03-15 | 3.050 | 280,000 | -47,000 | 0.36% | 854,000 |
| 2010-03-16 | 2010-03-12 | 3.250 | 327,000 | +58,000 | 0.42% | 1,062,750 |
| 2010-03-15 | 2010-03-11 | 2.800 | 269,000 | -9,000 | 0.35% | 753,200 |
| 2010-03-10 | 2010-03-08 | 2.430 | 278,000 | +1,000 | 0.36% | 675,540 |
| 2010-03-04 | 2010-03-02 | 2.550 | 277,000 | +10,000 | 0.36% | 706,350 |
| 2010-03-02 | 2010-02-26 | 2.170 | 267,000 | -4,000 | 0.34% | 579,390 |
| 2010-03-01 | 2010-02-25 | 2.160 | 271,000 | +10,000 | 0.35% | 585,360 |
| 2010-02-26 | 2010-02-24 | 2.070 | 261,000 | -16,000 | 0.34% | 540,270 |
| 2010-02-25 | 2010-02-23 | 2.100 | 277,000 | +10,000 | 0.36% | 581,700 |
| 2010-02-18 | 2010-02-12 | 1.900 | 267,000 | +30,000 | 0.34% | 507,300 |
| 2010-02-12 | 2010-02-10 | 2.000 | 237,000 | +20,000 | 0.30% | 474,000 |
| 2010-02-09 | 2010-02-05 | 2.180 | 217,000 | -8,000 | 0.28% | 473,060 |
| 2010-02-08 | 2010-02-04 | 2.110 | 225,000 | +40,000 | 0.29% | 474,750 |
| 2010-01-27 | 2010-01-25 | 1.500 | 185,000 | -32,000 | 0.24% | 277,500 |
| 2010-01-26 | 2010-01-22 | 1.490 | 217,000 | -2,000 | 0.28% | 323,330 |
| 2010-01-18 | 2010-01-14 | 1.230 | 219,000 | -50,000 | 0.28% | 269,370 |
| 2010-01-08 | 2010-01-06 | 1.200 | 269,000 | -1,000 | 0.35% | 322,800 |
| 2010-01-06 | 2010-01-04 | 1.210 | 270,000 | -26,000 | 0.35% | 326,700 |
| 2009-12-29 | 2009-12-24 | 1.210 | 296,000 | +30,000 | 0.38% | 358,160 |
| 2009-12-28 | 2009-12-22 | 1.130 | 266,000 | -9,000 | 0.34% | 300,580 |
| 2009-12-22 | 2009-12-18 | 1.080 | 275,000 | +19,000 | 0.35% | 297,000 |
| 2009-12-18 | 2009-12-16 | 1.180 | 256,000 | -20,000 | 0.33% | 302,080 |
| 2009-12-07 | 2009-12-03 | 1.380 | 276,000 | +26,000 | 0.35% | 380,880 |
| 2009-12-03 | 2009-12-01 | 1.310 | 250,000 | +70,000 | 0.32% | 327,500 |
| 2009-11-20 | 2009-11-18 | 1.370 | 180,000 | +4,000 | 0.23% | 246,600 |
| 2009-11-18 | 2009-11-16 | 1.490 | 176,000 | -55,000 | 0.23% | 262,240 |
| 2009-11-16 | 2009-11-12 | 1.340 | 231,000 | -30,000 | 0.30% | 309,540 |
| 2009-11-13 | 2009-11-11 | 1.420 | 261,000 | -80,000 | 0.34% | 370,620 |
| 2009-10-29 | 2009-10-27 | 1.120 | 341,000 | +17,000 | 0.44% | 381,920 |
| 2009-10-21 | 2009-10-19 | 1.200 | 324,000 | +28,000 | 0.42% | 388,800 |
| 2009-10-20 | 2009-10-16 | 1.190 | 296,000 | +120,000 | 0.38% | 352,240 |
| 2009-09-02 | 2009-08-31 | 1.010 | 176,000 | +20,000 | 0.23% | 177,760 |
| 2009-08-28 | 2009-08-26 | 1.100 | 156,000 | +1,000 | 0.20% | 171,600 |
| 2009-08-05 | 2009-08-03 | 1.640 | 155,000 | -3,000 | 0.20% | 254,200 |
| 2009-07-28 | 2009-07-24 | 1.200 | 158,000 | +1,000 | 0.20% | 189,600 |
| 2009-07-21 | 2009-07-17 | 1.270 | 157,000 | +3,000 | 0.20% | 199,390 |
| 2009-06-26 | 2009-06-24 | 1.190 | 154,000 | -272,000 | 0.20% | 183,260 |
| 2009-06-25 | 2009-06-23 | 1.000 | 426,000 | -71,000 | 0.55% | 426,000 |
| 2009-06-08 | 2009-06-04 | 1.300 | 497,000 | -12,000 | 0.64% | 646,100 |
| 2009-06-05 | 2009-06-03 | 1.300 | 509,000 | -10,000 | 0.65% | 661,700 |
| 2009-06-04 | 2009-06-02 | 1.160 | 519,000 | -22,000 | 0.67% | 602,040 |
| 2009-06-03 | 2009-06-01 | 1.150 | 541,000 | +30,000 | 0.70% | 622,150 |
| 2009-06-02 | 2009-05-29 | 1.260 | 511,000 | +10,000 | 0.66% | 643,860 |
| 2009-05-26 | 2009-05-22 | 0.860 | 501,000 | +11,000 | 0.64% | 430,860 |
| 2009-05-14 | 2009-05-12 | 0.700 | 490,000 | -10,000 | 0.63% | 343,000 |
| 2009-05-12 | 2009-05-08 | 0.740 | 500,000 | +10,000 | 0.64% | 370,000 |
| 2009-04-30 | 2009-04-28 | 0.700 | 490,000 | +2,000 | 0.63% | 343,000 |
| 2009-04-27 | 2009-04-23 | 0.680 | 488,000 | -15,000 | 0.63% | 331,840 |
| 2009-04-24 | 2009-04-22 | 0.650 | 503,000 | +17,000 | 0.65% | 326,950 |
| 2009-04-01 | 2009-03-30 | 0.700 | 486,000 | +10,000 | 0.63% | 340,200 |
| 2008-09-10 | 2008-09-08 | 1.300 | 476,000 | +3,000 | 0.62% | 618,800 |
| 2008-07-22 | 2008-07-18 | 1.800 | 473,000 | +10,000 | 0.61% | 851,400 |
| 2008-07-18 | 2008-07-16 | 1.810 | 463,000 | +72,000 | 0.60% | 838,030 |
| 2008-07-15 | 2008-07-11 | 1.700 | 391,000 | +54,000 | 0.51% | 664,700 |
| 2008-07-14 | 2008-07-10 | 1.800 | 337,000 | +22,000 | 0.44% | 606,600 |
| 2008-07-11 | 2008-07-09 | 1.650 | 315,000 | +40,000 | 0.41% | 519,750 |
| 2008-07-08 | 2008-07-04 | 1.700 | 275,000 | +161,000 | 0.36% | 467,500 |
| 2007-11-08 | 2007-11-06 | 3.050 | 114,000 | -50,000 | 0.15% | 347,700 |
| 2007-11-07 | 2007-11-05 | 3.400 | 164,000 | -25,000 | 0.21% | 557,600 |
| 2007-11-01 | 2007-10-30 | 2.700 | 189,000 | -1,000 | 0.25% | 510,300 |
| 2007-10-15 | 2007-10-11 | 2.500 | 190,000 | +3,000 | 0.25% | 475,000 |
| 2007-10-03 | 2007-09-28 | 2.600 | 187,000 | +1,000 | 0.24% | 486,200 |
| 2007-09-28 | 2007-09-25 | 2.850 | 186,000 | +20,000 | 0.24% | 530,100 |
| 2007-09-27 | 2007-09-24 | 2.850 | 166,000 | +2,000 | 0.22% | 473,100 |
| 2007-09-19 | 2007-09-17 | 2.950 | 164,000 | -7,000 | 0.21% | 483,800 |
| 2007-08-28 | 2007-08-24 | 3.300 | 171,000 | -20,000 | 0.22% | 564,300 |
| 2007-08-24 | 2007-08-22 | 3.350 | 191,000 | +65,000 | 0.25% | 639,850 |
| 2007-08-21 | 2007-08-17 | 3.000 | 126,000 | +5,000 | 0.16% | 378,000 |
| 2007-08-09 | 2007-08-07 | 3.500 | 121,000 | +20,000 | 0.16% | 423,500 |
| 2007-08-06 | 2007-08-02 | 4.050 | 101,000 | -43,000 | 0.13% | 409,050 |
| 2007-08-03 | 2007-08-01 | 3.700 | 144,000 | -49,000 | 0.19% | 532,800 |
| 2007-07-19 | 2007-07-17 | 3.150 | 193,000 | -80,000 | 0.25% | 607,950 |
| 2007-07-11 | 2007-07-09 | 3.050 | 273,000 | +24,000 | 0.35% | 832,650 |
| 2007-07-06 | 2007-07-04 | 2.950 | 249,000 | +25,000 | 0.32% | 734,550 |
| 2007-06-27 | 2007-06-25 | 3.550 | 224,000 | +22,000 | 0.29% | 795,200 |
| 2007-06-26 | 2007-06-22 | 4.000 | 202,000 | 0.26% | 808,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy