History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 17,239 +0 0.01% 1,741
2025-10-13 2025-10-09 0.102 17,239 +0 0.01% 1,758
2025-10-10 2025-10-08 0.102 17,239 +0 0.01% 1,758
2025-10-09 2025-10-06 0.102 17,239 +0 0.01% 1,758
2025-10-08 2025-10-03 0.102 17,239 +0 0.01% 1,758
2025-10-06 2025-10-02 0.095 17,239 +0 0.01% 1,638
2025-10-03 2025-09-30 0.094 17,239 +0 0.01% 1,620
2025-10-02 2025-09-29 0.097 17,239 +0 0.01% 1,672
2025-09-30 2025-09-26 0.097 17,239 +0 0.01% 1,672
2025-09-29 2025-09-25 0.099 17,239 +0 0.01% 1,707
2025-09-26 2025-09-24 0.093 17,239 +0 0.01% 1,603
2025-09-25 2025-09-23 0.098 17,239 +0 0.01% 1,689
2025-09-24 2025-09-22 0.098 17,239 +0 0.01% 1,689
2025-09-23 2025-09-19 0.101 17,239 +0 0.01% 1,741
2025-09-22 2025-09-18 0.101 17,239 +0 0.01% 1,741
2025-09-19 2025-09-17 0.101 17,239 +0 0.01% 1,741
2025-09-18 2025-09-16 0.100 17,239 +0 0.01% 1,724
2025-09-17 2025-09-15 0.104 17,239 +0 0.01% 1,793
2025-09-16 2025-09-12 0.105 17,239 +0 0.01% 1,810
2025-09-15 2025-09-11 0.105 17,239 +0 0.01% 1,810
2025-09-12 2025-09-10 0.090 17,239 +0 0.01% 1,552
2025-09-11 2025-09-09 0.090 17,239 +0 0.01% 1,552
2025-09-10 2025-09-08 0.090 17,239 +0 0.01% 1,552
2025-09-09 2025-09-05 0.090 17,239 +0 0.01% 1,552
2025-09-08 2025-09-04 0.097 17,239 +0 0.01% 1,672
2025-09-05 2025-09-03 0.122 17,239 +0 0.01% 2,103
2025-09-04 2025-09-02 0.126 17,239 +0 0.01% 2,172
2025-09-03 2025-09-01 0.126 17,239 +0 0.01% 2,172
2025-09-02 2025-08-29 0.128 17,239 +0 0.01% 2,207
2025-09-01 2025-08-28 0.128 17,239 +0 0.01% 2,207
2025-08-29 2025-08-27 0.128 17,239 +0 0.01% 2,207
2025-08-28 2025-08-26 0.128 17,239 +0 0.01% 2,207
2025-08-27 2025-08-25 0.134 17,239 +0 0.01% 2,310
2025-08-26 2025-08-22 0.129 17,239 +0 0.01% 2,224
2025-08-25 2025-08-21 0.129 17,239 +0 0.01% 2,224
2025-08-22 2025-08-20 0.130 17,239 +0 0.01% 2,241
2025-08-21 2025-08-19 0.130 17,239 +0 0.01% 2,241
2025-08-20 2025-08-18 0.131 17,239 +0 0.01% 2,258
2025-08-19 2025-08-15 0.115 17,239 -10,000 0.01% 1,982
2024-11-07 2024-11-05 0.084 27,239 -1,737 0.01% 2,288
2023-05-31 2023-05-29 0.062 28,976 +10,000 0.01% 1,797
2022-05-16 2022-05-12 0.101 18,976 -20,000 0.01% 1,917
2022-05-06 2022-05-04 0.108 38,976 -20,000 0.01% 4,209
2022-05-05 2022-05-03 0.108 58,976 +39,752 0.02% 6,369
2022-04-07 2022-04-04 0.102 19,224 -3 0.01% 1,961
2022-03-11 2022-03-09 0.091 19,227 -60,000 0.01% 1,750
2022-02-18 2022-02-16 0.129 79,227 -10,000 0.02% 10,220
2022-02-17 2022-02-15 0.123 89,227 +10,000 0.03% 10,975
2022-01-18 2022-01-14 0.160 79,227 +60,000 0.02% 12,676
2021-06-09 2021-06-07 0.204 19,227 -1,441 0.01% 3,922
2021-02-22 2021-02-18 0.154 20,668 +1,737 0.01% 3,183
2020-07-30 2020-07-28 0.160 18,931 +372 0.01% 3,029
2020-06-09 2020-06-05 0.123 18,559 -112 0.01% 2,283
2020-01-09 2020-01-07 0.360 18,671 -1 0.01% 6,722
2019-10-02 2019-09-27 0.400 18,672 -24,000 0.01% 7,469
2019-07-26 2019-07-24 0.450 42,672 -11,000 0.02% 19,202
2019-07-23 2019-07-19 0.430 53,672 -9,000 0.03% 23,079
2018-11-02 2018-10-31 0.700 62,672 -1,000 0.03% 43,870
2018-10-15 2018-10-11 1.000 63,672 +7,880 0.03% 63,672
2017-11-30 2017-11-28 1.180 55,792 -428 0.03% 65,835
2017-11-10 2017-11-08 1.400 56,220 -420 0.03% 78,708
2017-11-09 2017-11-07 1.230 56,640 -20,000 0.03% 69,667
2017-11-07 2017-11-03 1.280 76,640 -1,000 0.04% 98,099
2017-10-26 2017-10-24 1.100 77,640 -1,000 0.04% 85,404
2017-09-18 2017-09-14 1.100 78,640 +20,000 0.04% 86,504
2017-08-17 2017-08-15 1.000 58,640 +1,000 0.03% 58,640
2017-05-05 2017-05-02 1.500 57,640 -1,000 0.03% 86,460
2017-03-02 2017-02-28 1.730 58,640 -168 0.03% 101,447
2017-02-17 2017-02-15 1.630 58,808 -140 0.03% 95,857
2017-02-09 2017-02-07 1.630 58,948 -616 0.03% 96,085
2016-12-30 2016-12-28 2.140 59,564 -3,000 0.03% 127,467
2016-12-19 2016-12-15 1.900 62,564 +4,564 0.03% 118,872
2016-12-01 2016-11-29 2.600 58,000 -10,000 0.03% 150,800
2016-11-03 2016-11-01 1.480 68,000 -9,000 0.03% 100,640
2016-11-01 2016-10-28 1.500 77,000 +9,000 0.04% 115,500
2016-10-18 2016-10-14 1.800 68,000 -7,000 0.03% 122,400
2016-10-14 2016-10-12 1.680 75,000 +1,000 0.04% 126,000
2016-10-13 2016-10-11 1.670 74,000 -15,000 0.04% 123,580
2016-09-23 2016-09-21 1.490 89,000 -9,000 0.04% 132,610
2016-09-13 2016-09-09 1.530 98,000 +15,000 0.05% 149,940
2016-08-22 2016-08-18 1.500 83,000 -8,000 0.04% 124,500
2016-08-18 2016-08-16 1.510 91,000 -10,000 0.04% 137,410
2016-08-12 2016-08-10 1.600 101,000 -10,000 0.05% 161,600
2016-08-11 2016-08-09 1.660 111,000 -18,000 0.05% 184,260
2016-08-09 2016-08-05 1.690 129,000 -29,000 0.06% 218,010
2016-07-27 2016-07-25 1.810 158,000 -38,000 0.08% 285,980
2016-07-12 2016-07-08 1.820 196,000 -20,000 0.09% 356,720
2016-07-11 2016-07-07 1.800 216,000 -19,000 0.10% 388,800
2016-07-06 2016-07-04 1.850 235,000 -12,000 0.11% 434,750
2016-07-05 2016-06-30 1.900 247,000 -7,000 0.12% 469,300
2016-06-30 2016-06-28 1.970 254,000 -19,000 0.12% 500,380
2016-06-15 2016-06-13 2.130 273,000 +3,000 0.13% 581,490
2016-06-14 2016-06-10 2.200 270,000 +4,000 0.13% 594,000
2016-06-08 2016-06-06 2.500 266,000 -1,000 0.13% 665,000
2016-06-06 2016-06-02 2.700 267,000 -35,000 0.13% 720,900
2016-05-25 2016-05-23 1.800 302,000 +5,000 0.14% 543,600
2016-05-24 2016-05-20 2.030 297,000 +1,000 0.14% 602,910
2016-05-13 2016-05-11 2.100 296,000 +5,000 0.14% 621,600
2016-05-12 2016-05-10 2.050 291,000 +25,000 0.14% 596,550
2016-05-11 2016-05-09 2.450 266,000 -26,000 0.13% 651,700
2016-05-10 2016-05-06 2.900 292,000 -1,000 0.14% 846,800
2016-05-05 2016-05-03 3.000 293,000 -10,000 0.14% 879,000
2016-05-03 2016-04-28 3.100 303,000 +5,000 0.15% 939,300
2016-04-29 2016-04-27 3.250 298,000 -15,000 0.14% 968,500
2016-04-28 2016-04-26 3.050 313,000 -62,000 0.15% 954,650
2016-04-27 2016-04-25 3.200 375,000 -10,000 0.18% 1,200,000
2016-04-25 2016-04-21 2.950 385,000 -23,000 0.18% 1,135,750
2016-04-22 2016-04-20 2.800 408,000 -14,000 0.20% 1,142,400
2016-04-21 2016-04-19 3.000 422,000 +21,000 0.20% 1,266,000
2016-04-20 2016-04-18 3.150 401,000 +107,000 0.37% 1,263,150
2016-04-19 2016-04-15 2.650 294,000 +61,000 0.27% 779,100
2016-04-18 2016-04-14 2.260 233,000 -60,000 0.21% 526,580
2016-04-15 2016-04-13 2.280 293,000 -8,000 0.27% 668,040
2016-04-14 2016-04-12 2.200 301,000 +7,000 0.28% 662,200
2016-04-13 2016-04-11 2.240 294,000 +8,000 0.27% 658,560
2016-04-12 2016-04-08 2.130 286,000 +12,000 0.26% 609,180
2016-04-11 2016-04-07 2.100 274,000 +13,000 0.25% 575,400
2016-04-08 2016-04-06 2.200 261,000 +72,000 0.24% 574,200
2016-04-07 2016-04-05 1.510 189,000 +70,000 0.17% 285,390
2016-04-06 2016-04-01 1.300 119,000 +8,000 0.11% 154,700
2016-03-21 2016-03-17 1.190 111,000 +20,000 0.10% 132,090
2016-03-03 2016-03-01 1.520 91,000 -30,000 0.08% 138,320
2016-03-01 2016-02-26 1.490 121,000 +10,000 0.11% 180,290
2016-02-26 2016-02-24 1.470 111,000 +10,000 0.10% 163,170
2016-02-23 2016-02-19 1.550 101,000 +10,000 0.09% 156,550
2015-12-08 2015-12-04 2.190 91,000 +2,000 0.08% 199,290
2015-10-30 2015-10-28 2.450 89,000 -4,000 0.08% 218,050
2015-10-20 2015-10-16 2.490 93,000 +10,000 0.09% 231,570
2015-10-19 2015-10-15 2.330 83,000 +4,000 0.08% 193,390
2015-10-05 2015-09-30 2.420 79,000 -3,000 0.07% 191,180
2015-09-24 2015-09-22 2.350 82,000 -1,000 0.08% 192,700
2015-09-22 2015-09-18 2.280 83,000 -14,000 0.08% 189,240
2015-09-21 2015-09-17 2.190 97,000 -11,000 0.09% 212,430
2015-09-11 2015-09-09 2.250 108,000 -1,000 0.10% 243,000
2015-09-08 2015-09-04 2.000 109,000 -21,000 0.10% 218,000
2015-08-28 2015-08-26 1.900 130,000 -7,000 0.12% 247,000
2015-08-27 2015-08-25 1.790 137,000 +10,000 0.13% 245,230
2015-08-17 2015-08-13 2.950 127,000 -5,000 0.12% 374,650
2015-08-14 2015-08-12 2.850 132,000 -16,000 0.12% 376,200
2015-08-10 2015-08-06 2.750 148,000 -10,000 0.14% 407,000
2015-07-24 2015-07-22 3.400 158,000 -16,000 0.15% 537,200
2015-07-23 2015-07-21 3.450 174,000 -7,000 0.16% 600,300
2015-07-21 2015-07-17 3.350 181,000 -3,000 0.17% 606,350
2015-07-14 2015-07-10 3.000 184,000 +3,000 0.17% 552,000
2015-07-13 2015-07-09 3.000 181,000 -12,000 0.17% 543,000
2015-07-07 2015-07-03 3.650 193,000 -19,000 0.18% 704,450
2015-07-06 2015-07-02 4.100 212,000 +9,000 0.19% 869,200
2015-07-02 2015-06-29 4.500 203,000 +10,000 0.19% 913,500
2015-06-30 2015-06-26 4.900 193,000 -5,000 0.18% 945,700
2015-06-29 2015-06-25 5.100 198,000 +12,000 0.18% 1,009,800
2015-06-26 2015-06-24 5.300 186,000 -10,000 0.17% 985,800
2015-06-25 2015-06-23 5.300 196,000 +25,000 0.18% 1,038,800
2015-06-23 2015-06-19 5.100 171,000 +11,000 0.16% 872,100
2015-06-22 2015-06-18 5.300 160,000 -37,000 0.15% 848,000
2015-06-19 2015-06-17 5.400 197,000 -23,000 0.18% 1,063,800
2015-06-17 2015-06-15 5.100 220,000 +9,000 0.20% 1,122,000
2015-06-16 2015-06-12 5.500 211,000 -6,000 0.19% 1,160,500
2015-06-15 2015-06-11 5.400 217,000 -5,000 0.20% 1,171,800
2015-06-12 2015-06-10 5.400 222,000 +18,000 0.20% 1,198,800
2015-06-11 2015-06-09 5.400 204,000 +19,000 0.19% 1,101,600
2015-06-10 2015-06-08 6.100 185,000 +29,000 0.17% 1,128,500
2015-06-09 2015-06-05 5.400 156,000 -370,000 0.14% 842,400
2015-06-08 2015-06-04 4.500 526,000 +107,000 0.48% 2,367,000
2015-06-05 2015-06-03 4.800 419,000 -23,000 0.38% 2,011,200
2015-06-04 2015-06-02 4.900 442,000 +16,000 0.41% 2,165,800
2015-06-03 2015-06-01 5.100 426,000 -230,000 0.39% 2,172,600
2015-06-02 2015-05-29 4.500 656,000 -18,000 0.60% 2,952,000
2015-06-01 2015-05-28 4.250 674,000 +108,000 0.62% 2,864,500
2015-05-29 2015-05-27 4.650 566,000 +481,000 0.52% 2,631,900
2015-05-28 2015-05-26 2.750 85,000 +10,000 0.08% 233,750
2015-05-20 2015-05-18 2.800 75,000 +1,000 0.07% 210,000
2015-05-05 2015-04-30 2.500 74,000 -22,000 0.07% 185,000
2015-04-21 2015-04-17 2.280 96,000 +20,000 0.09% 218,880
2015-04-20 2015-04-16 2.310 76,000 +22,000 0.07% 175,560
2015-01-30 2015-01-28 1.910 54,000 -18,000 0.05% 103,140
2015-01-12 2015-01-08 2.450 72,000 -5,000 0.07% 176,400
2015-01-09 2015-01-07 2.480 77,000 -1,000 0.07% 190,960
2014-12-09 2014-12-05 2.900 78,000 -14,000 0.08% 226,200
2014-12-08 2014-12-04 2.850 92,000 +14,000 0.10% 262,200
2014-10-17 2014-10-15 2.550 78,000 +1,000 0.08% 198,900
2014-10-14 2014-10-10 2.240 77,000 +6,000 0.08% 172,480
2014-10-09 2014-10-07 2.150 71,000 +2,000 0.07% 152,650
2014-09-01 2014-08-28 2.160 69,000 -2,000 0.07% 149,040
2014-08-11 2014-08-07 2.250 71,000 +12,000 0.07% 159,750
2014-08-06 2014-08-04 1.710 59,000 +6,000 0.06% 100,890
2014-08-04 2014-07-31 1.900 53,000 +5,000 0.06% 100,700
2014-07-22 2014-07-18 1.880 48,000 -20,000 0.05% 90,240
2014-07-14 2014-07-10 1.650 68,000 -20,000 0.07% 112,200
2014-07-10 2014-07-08 1.340 88,000 -11,000 0.09% 117,920
2014-03-31 2014-03-27 1.300 99,000 -16,000 0.10% 128,700
2014-02-21 2014-02-19 1.500 115,000 +20,000 0.12% 172,500
2014-02-19 2014-02-17 1.470 95,000 -10,000 0.10% 139,650
2014-02-14 2014-02-12 1.390 105,000 +10,000 0.11% 145,950
2014-02-13 2014-02-11 1.480 95,000 +12,000 0.10% 140,600
2014-01-24 2014-01-22 1.090 83,000 -100,000 0.09% 90,470
2014-01-20 2014-01-16 1.120 183,000 +11,000 0.19% 204,960
2014-01-17 2014-01-15 1.160 172,000 -21,000 0.18% 199,520
2014-01-16 2014-01-14 1.130 193,000 +21,000 0.20% 218,090
2014-01-14 2014-01-10 1.170 172,000 -20,000 0.18% 201,240
2014-01-13 2014-01-09 1.450 192,000 +135,000 0.20% 278,400
2014-01-10 2014-01-08 0.930 57,000 -14,000 0.06% 53,010
2014-01-09 2014-01-07 0.920 71,000 -18,000 0.07% 65,320
2014-01-08 2014-01-06 0.920 89,000 +7,000 0.09% 81,880
2014-01-06 2014-01-02 0.920 82,000 +1,000 0.09% 75,440
2014-01-03 2013-12-31 0.950 81,000 -13,000 0.08% 76,950
2013-12-30 2013-12-24 0.910 94,000 -8,000 0.10% 85,540
2013-12-27 2013-12-20 0.920 102,000 +13,000 0.11% 93,840
2013-12-23 2013-12-19 0.990 89,000 +10,000 0.09% 88,110
2013-12-20 2013-12-18 1.040 79,000 -4,000 0.08% 82,160
2013-12-18 2013-12-16 1.020 83,000 +1,000 0.09% 84,660
2013-12-13 2013-12-11 1.050 82,000 +1,000 0.09% 86,100
2013-12-12 2013-12-10 1.010 81,000 +24,000 0.08% 81,810
2013-11-14 2013-11-12 1.200 57,000 -5,000 0.06% 68,400
2013-11-13 2013-11-11 1.200 62,000 +10,000 0.06% 74,400
2013-08-21 2013-08-19 1.120 52,000 -9,000 0.05% 58,240
2013-08-20 2013-08-16 1.080 61,000 -24,000 0.06% 65,880
2013-08-19 2013-08-15 1.150 85,000 +24,000 0.09% 97,750
2013-08-13 2013-08-09 1.220 61,000 +9,000 0.06% 74,420
2013-07-30 2013-07-26 1.200 52,000 -3,000 0.05% 62,400
2013-07-29 2013-07-25 1.200 55,000 -1,000 0.06% 66,000
2013-07-26 2013-07-24 1.190 56,000 -6,000 0.06% 66,640
2013-07-25 2013-07-23 1.230 62,000 +10,000 0.06% 76,260
2013-07-22 2013-07-18 1.250 52,000 -5,000 0.05% 65,000
2013-07-19 2013-07-17 1.250 57,000 -2,000 0.06% 71,250
2013-07-12 2013-07-10 1.200 59,000 -6,000 0.06% 70,800
2013-07-11 2013-07-09 1.210 65,000 +9,000 0.07% 78,650
2013-07-09 2013-07-05 1.320 56,000 -4,000 0.06% 73,920
2013-07-05 2013-07-03 1.290 60,000 -3,000 0.06% 77,400
2013-07-04 2013-07-02 1.300 63,000 +10,000 0.07% 81,900
2013-07-03 2013-06-28 1.370 53,000 +1,000 0.06% 72,610
2013-06-18 2013-06-14 1.420 52,000 -4,000 0.05% 73,840
2013-06-14 2013-06-11 1.400 56,000 +4,000 0.06% 78,400
2013-06-11 2013-06-07 1.500 52,000 -8,000 0.05% 78,000
2013-06-10 2013-06-06 1.500 60,000 -2,000 0.06% 90,000
2013-06-07 2013-06-05 1.450 62,000 +10,000 0.06% 89,900
2013-05-22 2013-05-20 1.450 52,000 +5,000 0.05% 75,400
2013-05-03 2013-04-30 1.450 47,000 -3,000 0.05% 68,150
2013-05-02 2013-04-29 1.440 50,000 -5,000 0.05% 72,000
2013-04-29 2013-04-25 1.430 55,000 +8,000 0.06% 78,650
2013-04-23 2013-04-19 1.360 47,000 -19,000 0.05% 63,920
2013-04-18 2013-04-16 1.320 66,000 +2,000 0.07% 87,120
2013-04-17 2013-04-15 1.320 64,000 +9,000 0.07% 84,480
2013-04-12 2013-04-10 1.420 55,000 -15,000 0.06% 78,100
2013-04-11 2013-04-09 1.380 70,000 -2,000 0.07% 96,600
2013-04-10 2013-04-08 1.390 72,000 +5,000 0.07% 100,080
2013-04-09 2013-04-05 1.380 67,000 +11,000 0.07% 92,460
2013-04-08 2013-04-03 1.400 56,000 +9,000 0.06% 78,400
2013-04-03 2013-03-28 1.500 47,000 -24,000 0.05% 70,500
2013-04-02 2013-03-27 1.500 71,000 -3,000 0.07% 106,500
2013-03-27 2013-03-25 1.500 74,000 -3,000 0.08% 111,000
2013-03-21 2013-03-19 1.480 77,000 -19,000 0.08% 113,960
2013-03-19 2013-03-15 1.480 96,000 -5,000 0.10% 142,080
2013-03-18 2013-03-14 1.490 101,000 +6,000 0.11% 150,490
2013-03-15 2013-03-13 1.580 95,000 +12,000 0.10% 150,100
2013-03-12 2013-03-08 1.620 83,000 -6,000 0.09% 134,460
2013-03-08 2013-03-06 1.730 89,000 +6,000 0.09% 153,970
2013-03-06 2013-03-04 1.700 83,000 -15,000 0.09% 141,100
2013-03-04 2013-02-28 1.700 98,000 -2,000 0.10% 166,600
2013-03-01 2013-02-27 1.630 100,000 +2,000 0.10% 163,000
2013-02-27 2013-02-25 1.680 98,000 +9,000 0.10% 164,640
2013-02-26 2013-02-22 1.680 89,000 -1,000 0.09% 149,520
2013-02-25 2013-02-21 1.700 90,000 +7,000 0.09% 153,000
2013-02-18 2013-02-14 1.830 83,000 +29,000 0.09% 151,890
2013-02-15 2013-02-08 1.820 54,000 +7,000 0.06% 98,280
2013-01-24 2013-01-22 1.830 47,000 -4,000 0.05% 86,010
2013-01-08 2013-01-04 1.620 51,000 -8,000 0.05% 82,620
2013-01-02 2012-12-27 1.800 59,000 -2,000 0.06% 106,200
2012-11-23 2012-11-21 1.390 61,000 +8,000 0.06% 84,790
2012-11-16 2012-11-14 1.390 53,000 +2,000 0.06% 73,670
2012-05-21 2012-05-17 0.980 51,000 -5,000 0.05% 49,980
2012-05-18 2012-05-16 0.950 56,000 -50,000 0.06% 53,200
2012-05-11 2012-05-09 1.040 106,000 -6,000 0.11% 110,240
2012-05-10 2012-05-08 1.030 112,000 +11,000 0.12% 115,360
2012-05-03 2012-04-30 1.130 101,000 -12,000 0.11% 114,130
2012-05-02 2012-04-27 1.070 113,000 -10,000 0.12% 120,910
2012-04-30 2012-04-26 1.070 123,000 +22,000 0.13% 131,610
2012-04-16 2012-04-12 1.110 101,000 -31,000 0.11% 112,110
2012-04-13 2012-04-11 1.050 132,000 +21,000 0.14% 138,600
2012-04-10 2012-04-03 1.140 111,000 -2,000 0.12% 126,540
2012-03-27 2012-03-23 1.130 113,000 -1,000 0.12% 127,690
2012-03-26 2012-03-22 1.100 114,000 +21,000 0.12% 125,400
2012-03-23 2012-03-21 1.150 93,000 -30,000 0.10% 106,950
2012-03-21 2012-03-19 1.150 123,000 +30,000 0.13% 141,450
2012-03-16 2012-03-14 1.230 93,000 -58,000 0.10% 114,390
2012-03-15 2012-03-13 1.280 151,000 +58,000 0.16% 193,280
2012-03-13 2012-03-09 1.190 93,000 -10,000 0.10% 110,670
2012-02-29 2012-02-27 1.140 103,000 -112,000 0.11% 117,420
2012-02-28 2012-02-24 1.200 215,000 -6,000 0.22% 258,000
2012-02-27 2012-02-23 1.160 221,000 +70,000 0.23% 256,360
2012-02-23 2012-02-21 1.160 151,000 +10,000 0.16% 175,160
2012-02-21 2012-02-17 1.100 141,000 +42,000 0.15% 155,100
2012-02-20 2012-02-16 1.050 99,000 +6,000 0.10% 103,950
2012-02-10 2012-02-08 1.070 93,000 -12,000 0.10% 99,510
2012-02-09 2012-02-07 0.990 105,000 -10,000 0.11% 103,950
2012-02-08 2012-02-06 1.020 115,000 +22,000 0.12% 117,300
2012-01-20 2012-01-18 1.000 93,000 -12,000 0.10% 93,000
2012-01-16 2012-01-12 1.020 105,000 -10,000 0.11% 107,100
2012-01-10 2012-01-06 1.020 115,000 +22,000 0.12% 117,300
2012-01-05 2012-01-03 1.080 93,000 -20,000 0.10% 100,440
2012-01-04 2011-12-30 1.030 113,000 -14,000 0.12% 116,390
2011-12-30 2011-12-28 0.990 127,000 +6,000 0.13% 125,730
2011-12-29 2011-12-23 0.990 121,000 +6,000 0.13% 119,790
2011-12-23 2011-12-21 1.060 115,000 -1,000 0.12% 121,900
2011-12-21 2011-12-19 1.040 116,000 +13,000 0.12% 120,640
2011-12-20 2011-12-16 1.140 103,000 -1,000 0.11% 117,420
2011-12-15 2011-12-13 1.140 104,000 +11,000 0.11% 118,560
2011-12-05 2011-12-01 1.140 93,000 -4,000 0.10% 106,020
2011-12-02 2011-11-30 1.150 97,000 -1,000 0.10% 111,550
2011-12-01 2011-11-29 1.130 98,000 +5,000 0.10% 110,740
2011-11-30 2011-11-28 1.180 93,000 -10,000 0.10% 109,740
2011-11-28 2011-11-24 1.080 103,000 +10,000 0.11% 111,240
2011-11-24 2011-11-22 1.160 93,000 -6,000 0.10% 107,880
2011-11-21 2011-11-17 1.150 99,000 +6,000 0.10% 113,850
2011-11-18 2011-11-16 1.220 93,000 -21,000 0.10% 113,460
2011-11-17 2011-11-15 1.150 114,000 +21,000 0.12% 131,100
2011-11-16 2011-11-14 1.180 93,000 -17,000 0.10% 109,740
2011-11-15 2011-11-11 1.150 110,000 +16,000 0.11% 126,500
2011-11-14 2011-11-10 1.150 94,000 +1,000 0.10% 108,100
2011-11-10 2011-11-08 1.180 93,000 -9,000 0.10% 109,740
2011-11-08 2011-11-04 1.140 102,000 +9,000 0.11% 116,280
2011-10-27 2011-10-25 0.970 93,000 -13,000 0.10% 90,210
2011-10-25 2011-10-21 0.950 106,000 +8,000 0.11% 100,700
2011-10-24 2011-10-20 1.000 98,000 +5,000 0.10% 98,000
2011-10-14 2011-10-12 0.940 93,000 -18,000 0.10% 87,420
2011-10-13 2011-10-11 0.870 111,000 -1,000 0.12% 96,570
2011-10-12 2011-10-10 0.860 112,000 -6,000 0.12% 96,320
2011-10-11 2011-10-07 0.900 118,000 -10,000 0.12% 106,200
2011-10-04 2011-09-30 0.950 128,000 +14,000 0.13% 121,600
2011-10-03 2011-09-28 0.920 114,000 +11,000 0.12% 104,880
2011-09-30 2011-09-27 0.960 103,000 +10,000 0.11% 98,880
2011-09-27 2011-09-23 0.940 93,000 -17,000 0.10% 87,420
2011-09-26 2011-09-22 0.890 110,000 +5,000 0.11% 97,900
2011-09-23 2011-09-21 1.010 105,000 +12,000 0.11% 106,050
2011-09-20 2011-09-16 1.120 93,000 -10,000 0.10% 104,160
2011-09-19 2011-09-15 1.030 103,000 +10,000 0.11% 106,090
2011-09-15 2011-09-12 1.100 93,000 -11,000 0.10% 102,300
2011-09-12 2011-09-08 1.160 104,000 -10,000 0.11% 120,640
2011-09-08 2011-09-06 1.180 114,000 +11,000 0.12% 134,520
2011-09-07 2011-09-05 1.250 103,000 +10,000 0.11% 128,750
2011-09-01 2011-08-30 1.330 93,000 -8,000 0.10% 123,690
2011-08-31 2011-08-29 1.270 101,000 +8,000 0.11% 128,270
2011-08-26 2011-08-24 1.280 93,000 -4,000 0.10% 119,040
2011-08-24 2011-08-22 1.340 97,000 +4,000 0.10% 129,980
2011-08-22 2011-08-18 1.480 93,000 -1,000 0.10% 137,640
2011-08-19 2011-08-17 1.460 94,000 +1,000 0.10% 137,240
2011-08-18 2011-08-16 1.360 93,000 -7,000 0.10% 126,480
2011-08-17 2011-08-15 1.300 100,000 -15,000 0.10% 130,000
2011-08-16 2011-08-12 1.330 115,000 +14,000 0.12% 152,950
2011-08-15 2011-08-11 1.480 101,000 +10,000 0.11% 149,480
2011-08-12 2011-08-10 1.440 91,000 +8,000 0.09% 131,040
2011-08-10 2011-08-08 1.700 83,000 +10,000 0.09% 141,100
2011-08-02 2011-07-29 1.820 73,000 -27,000 0.08% 132,860
2011-08-01 2011-07-28 1.660 100,000 -11,000 0.10% 166,000
2011-07-29 2011-07-27 1.700 111,000 -26,000 0.12% 188,700
2011-07-28 2011-07-26 1.700 137,000 +52,000 0.14% 232,900
2011-07-27 2011-07-25 1.760 85,000 +12,000 0.09% 149,600
2011-07-25 2011-07-21 1.850 73,000 -28,000 0.08% 135,050
2011-07-22 2011-07-20 1.740 101,000 -14,000 0.11% 175,740
2011-07-21 2011-07-19 1.810 115,000 +17,000 0.12% 208,150
2011-07-20 2011-07-18 1.960 98,000 +17,000 0.10% 192,080
2011-07-19 2011-07-15 2.110 81,000 -8,000 0.08% 170,910
2011-07-18 2011-07-14 2.130 89,000 +26,000 0.09% 189,570
2011-06-10 2011-06-08 2.650 63,000 -10,000 0.07% 166,950
2011-05-25 2011-05-23 2.750 73,000 +10,000 0.08% 200,750
2011-05-19 2011-05-17 3.000 63,000 -13,000 0.07% 189,000
2011-05-16 2011-05-12 3.000 76,000 -4,000 0.08% 228,000
2011-05-13 2011-05-11 2.900 80,000 +17,000 0.08% 232,000
2011-05-12 2011-05-09 3.100 63,000 -8,000 0.07% 195,300
2011-05-11 2011-05-06 3.100 71,000 -8,000 0.07% 220,100
2011-05-09 2011-05-05 3.000 79,000 +16,000 0.08% 237,000
2011-04-21 2011-04-19 3.400 63,000 +2,000 0.07% 214,200
2011-04-20 2011-04-18 3.550 61,000 +28,000 0.06% 216,550
2011-04-18 2011-04-14 3.600 33,000 +5,000 0.03% 118,800
2011-03-31 2011-03-29 3.800 28,000 -10,000 0.03% 106,400
2011-02-25 2011-02-23 4.100 38,000 -6,000 0.04% 155,800
2011-02-21 2011-02-17 4.150 44,000 -18,000 0.05% 182,600
2011-02-14 2011-02-10 4.550 62,000 -2,000 0.06% 282,100
2011-02-11 2011-02-09 4.450 64,000 -3,000 0.07% 284,800
2011-02-10 2011-02-08 4.700 67,000 -3,000 0.07% 314,900
2011-02-01 2011-01-28 4.850 70,000 +6,000 0.07% 339,500
2011-01-24 2011-01-20 5.000 64,000 -22,000 0.07% 320,000
2011-01-21 2011-01-19 5.000 86,000 -2,000 0.09% 430,000
2011-01-18 2011-01-14 5.100 88,000 -20,000 0.09% 448,800
2011-01-17 2011-01-13 5.200 108,000 -4,000 0.11% 561,600
2011-01-14 2011-01-12 4.950 112,000 -13,000 0.12% 554,400
2011-01-12 2011-01-10 5.300 125,000 -4,000 0.13% 662,500
2011-01-07 2011-01-05 5.100 129,000 +5,000 0.13% 657,900
2011-01-04 2010-12-31 5.200 124,000 +1,000 0.13% 644,800
2011-01-03 2010-12-29 4.800 123,000 -4,000 0.13% 590,400
2010-12-30 2010-12-28 4.900 127,000 -5,000 0.13% 622,300
2010-12-29 2010-12-24 5.100 132,000 +5,000 0.14% 673,200
2010-12-23 2010-12-21 5.300 127,000 +13,000 0.13% 673,100
2010-12-22 2010-12-20 5.500 114,000 +26,000 0.12% 627,000
2010-12-21 2010-12-17 4.900 88,000 -5,000 0.09% 431,200
2010-12-20 2010-12-16 5.000 93,000 +5,000 0.10% 465,000
2010-12-17 2010-12-15 4.500 88,000 +4,000 0.09% 396,000
2010-12-15 2010-12-13 4.950 84,000 +16,000 0.09% 415,800
2010-12-14 2010-12-10 4.650 68,000 +7,000 0.07% 316,200
2010-12-13 2010-12-09 4.400 61,000 -1,000 0.06% 268,400
2010-12-10 2010-12-08 4.400 62,000 -60,000 0.06% 272,800
2010-12-09 2010-12-07 4.550 122,000 +76,000 0.13% 555,100
2010-12-08 2010-12-06 3.800 46,000 -30,000 0.05% 174,800
2010-12-07 2010-12-03 3.650 76,000 -60,000 0.08% 277,400
2010-12-06 2010-12-02 3.650 136,000 +80,000 0.14% 496,400
2010-12-03 2010-12-01 3.700 56,000 +18,000 0.06% 207,200
2010-12-02 2010-11-30 3.450 38,000 -4,000 0.04% 131,100
2010-12-01 2010-11-29 3.450 42,000 -4,000 0.04% 144,900
2010-11-19 2010-11-17 3.300 46,000 -26,000 0.05% 151,800
2010-11-17 2010-11-15 3.650 72,000 +26,000 0.08% 262,800
2010-11-15 2010-11-11 3.500 46,000 +4,000 0.05% 161,000
2010-11-04 2010-11-02 3.250 42,000 -10,000 0.04% 136,500
2010-10-28 2010-10-26 3.000 52,000 +8,000 0.05% 156,000
2010-10-21 2010-10-19 3.050 44,000 -10,000 0.05% 134,200
2010-10-18 2010-10-14 3.000 54,000 -16,000 0.06% 162,000
2010-09-28 2010-09-24 2.600 70,000 -1,000 0.07% 182,000
2010-08-26 2010-08-24 2.750 71,000 +10,000 0.08% 195,250
2010-08-19 2010-08-17 3.000 61,000 +9,000 0.07% 183,000
2010-08-13 2010-08-11 3.350 52,000 -10,000 0.06% 174,200
2010-08-11 2010-08-09 3.250 62,000 +1,000 0.07% 201,500
2010-08-10 2010-08-06 3.200 61,000 -5,000 0.07% 195,200
2010-08-06 2010-08-04 2.900 66,000 +20,000 0.07% 191,400
2010-07-12 2010-07-08 2.650 46,000 -6,000 0.06% 121,900
2010-07-09 2010-07-07 2.600 52,000 +6,000 0.07% 135,200
2010-07-07 2010-07-05 2.700 46,000 -27,000 0.06% 124,200
2010-07-06 2010-07-02 2.700 73,000 -15,000 0.09% 197,100
2010-06-29 2010-06-25 2.800 88,000 +8,000 0.11% 246,400
2010-06-28 2010-06-24 2.900 80,000 +6,000 0.10% 232,000
2010-06-25 2010-06-23 3.150 74,000 -5,000 0.10% 233,100
2010-06-24 2010-06-22 3.200 79,000 +1,000 0.10% 252,800
2010-06-23 2010-06-21 3.000 78,000 -17,000 0.10% 234,000
2010-06-22 2010-06-18 3.200 95,000 +27,000 0.12% 304,000
2010-05-10 2010-05-06 2.900 68,000 +10,000 0.09% 197,200
2010-05-03 2010-04-29 3.300 58,000 +6,000 0.07% 191,400
2010-04-27 2010-04-23 3.700 52,000 +11,000 0.07% 192,400
2010-04-16 2010-04-14 3.750 41,000 -7,000 0.05% 153,750
2010-04-13 2010-04-09 3.900 48,000 +3,000 0.06% 187,200
2010-04-12 2010-04-08 3.800 45,000 +6,000 0.06% 171,000
2010-04-09 2010-04-07 4.000 39,000 -6,000 0.05% 156,000
2010-04-08 2010-04-01 3.250 45,000 -4,000 0.06% 146,250
2010-04-01 2010-03-30 3.300 49,000 +4,000 0.06% 161,700
2010-03-25 2010-03-23 3.300 45,000 -2,000 0.06% 148,500
2010-03-24 2010-03-22 3.450 47,000 +4,000 0.06% 162,150
2010-03-17 2010-03-15 3.050 43,000 +24,000 0.06% 131,150
2010-03-16 2010-03-12 3.250 19,000 -3,000 0.02% 61,750
2010-03-15 2010-03-11 2.800 22,000 -8,000 0.03% 61,600
2010-03-05 2010-03-03 2.480 30,000 -10,000 0.04% 74,400
2010-02-24 2010-02-22 2.000 40,000 -2,000 0.05% 80,000
2010-02-22 2010-02-18 1.920 42,000 -4,000 0.05% 80,640
2010-02-19 2010-02-17 1.960 46,000 -4,000 0.06% 90,160
2010-02-18 2010-02-12 1.900 50,000 +12,000 0.06% 95,000
2010-02-10 2010-02-08 2.350 38,000 -3,000 0.05% 89,300
2010-02-08 2010-02-04 2.110 41,000 -22,000 0.05% 86,510
2010-02-04 2010-02-02 1.670 63,000 -4,000 0.08% 105,210
2010-02-03 2010-02-01 1.510 67,000 +3,000 0.09% 101,170
2010-02-02 2010-01-29 1.600 64,000 -12,000 0.08% 102,400
2010-02-01 2010-01-28 1.710 76,000 +6,000 0.10% 129,960
2010-01-29 2010-01-27 1.550 70,000 +20,000 0.09% 108,500
2010-01-20 2010-01-18 1.320 50,000 +7,000 0.06% 66,000
2010-01-19 2010-01-15 1.300 43,000 -27,000 0.06% 55,900
2010-01-18 2010-01-14 1.230 70,000 +27,000 0.09% 86,100
2010-01-11 2010-01-07 1.230 43,000 -19,000 0.06% 52,890
2010-01-08 2010-01-06 1.200 62,000 +10,000 0.08% 74,400
2010-01-07 2010-01-05 1.200 52,000 -1,000 0.07% 62,400
2010-01-06 2010-01-04 1.210 53,000 +10,000 0.07% 64,130
2009-12-28 2009-12-22 1.130 43,000 -10,000 0.06% 48,590
2009-12-22 2009-12-18 1.080 53,000 -27,000 0.07% 57,240
2009-12-21 2009-12-17 1.140 80,000 +8,000 0.10% 91,200
2009-12-18 2009-12-16 1.180 72,000 +7,000 0.09% 84,960
2009-12-17 2009-12-15 1.230 65,000 -12,000 0.08% 79,950
2009-12-16 2009-12-14 1.200 77,000 +16,000 0.10% 92,400
2009-12-11 2009-12-09 1.260 61,000 +3,000 0.08% 76,860
2009-12-10 2009-12-08 1.330 58,000 +3,000 0.07% 77,140
2009-12-09 2009-12-07 1.340 55,000 -1,000 0.07% 73,700
2009-12-08 2009-12-04 1.300 56,000 +13,000 0.07% 72,800
2009-12-03 2009-12-01 1.310 43,000 -19,000 0.06% 56,330
2009-12-02 2009-11-30 1.280 62,000 +9,000 0.08% 79,360
2009-12-01 2009-11-27 1.370 53,000 +10,000 0.07% 72,610
2009-11-27 2009-11-25 1.380 43,000 -9,000 0.06% 59,340
2009-11-26 2009-11-24 1.370 52,000 +9,000 0.07% 71,240
2009-11-20 2009-11-18 1.370 43,000 -10,000 0.06% 58,910
2009-11-19 2009-11-17 1.350 53,000 +10,000 0.07% 71,550
2009-11-18 2009-11-16 1.490 43,000 -12,000 0.06% 64,070
2009-11-17 2009-11-13 1.300 55,000 +2,000 0.07% 71,500
2009-11-16 2009-11-12 1.340 53,000 -3,000 0.07% 71,020
2009-11-13 2009-11-11 1.420 56,000 +3,000 0.07% 79,520
2009-11-12 2009-11-10 1.260 53,000 +10,000 0.07% 66,780
2009-10-06 2009-10-02 1.150 43,000 -4,000 0.06% 49,450
2009-10-02 2009-09-29 1.090 47,000 -5,000 0.06% 51,230
2009-09-21 2009-09-17 1.100 52,000 +9,000 0.07% 57,200
2009-09-17 2009-09-15 1.060 43,000 -5,000 0.06% 45,580
2009-09-16 2009-09-14 1.080 48,000 -8,000 0.06% 51,840
2009-09-15 2009-09-11 1.040 56,000 -8,000 0.07% 58,240
2009-09-14 2009-09-10 1.070 64,000 +11,000 0.08% 68,480
2009-09-11 2009-09-09 1.080 53,000 -11,000 0.07% 57,240
2009-09-10 2009-09-08 1.080 64,000 +10,000 0.08% 69,120
2009-09-09 2009-09-07 1.100 54,000 +11,000 0.07% 59,400
2009-09-03 2009-09-01 1.100 43,000 -8,000 0.06% 47,300
2009-09-02 2009-08-31 1.010 51,000 +8,000 0.07% 51,510
2009-08-27 2009-08-25 1.100 43,000 +10,000 0.06% 47,300
2009-08-04 2009-07-31 1.430 33,000 -26,000 0.04% 47,190
2009-07-23 2009-07-21 1.230 59,000 +1,000 0.08% 72,570
2009-06-29 2009-06-25 1.440 58,000 -10,000 0.07% 83,520
2009-06-05 2009-06-03 1.300 68,000 +11,000 0.09% 88,400
2009-06-03 2009-06-01 1.150 57,000 -42,000 0.07% 65,550
2009-06-02 2009-05-29 1.260 99,000 -1,000 0.13% 124,740
2009-06-01 2009-05-27 1.250 100,000 -5,000 0.13% 125,000
2009-05-25 2009-05-21 0.850 105,000 -11,000 0.14% 89,250
2009-05-22 2009-05-20 0.780 116,000 +45,000 0.15% 90,480
2009-05-12 2009-05-08 0.740 71,000 +8,000 0.09% 52,540
2009-04-29 2009-04-27 0.700 63,000 +8,000 0.08% 44,100
2009-04-28 2009-04-24 0.700 55,000 +5,000 0.07% 38,500
2008-10-14 2008-10-10 1.100 50,000 +1,000 0.06% 55,000
2008-07-29 2008-07-25 1.720 49,000 -1,000 0.06% 84,280
2008-06-26 2008-06-24 1.700 50,000 -8,000 0.06% 85,000
2008-06-16 2008-06-12 1.850 58,000 -4,000 0.08% 107,300
2008-05-27 2008-05-23 1.720 62,000 -15,000 0.08% 106,640
2008-05-26 2008-05-22 1.700 77,000 -30,000 0.10% 130,900
2008-05-20 2008-05-16 1.800 107,000 -8,000 0.14% 192,600
2008-05-14 2008-05-09 1.800 115,000 -6,000 0.15% 207,000
2008-05-08 2008-05-06 1.840 121,000 -105,000 0.16% 222,640
2008-05-07 2008-05-05 1.720 226,000 -20,000 0.29% 388,720
2008-03-06 2008-03-04 2.000 246,000 -2,000 0.32% 492,000
2008-02-27 2008-02-25 1.850 248,000 -1,000 0.32% 458,800
2008-02-26 2008-02-22 1.950 249,000 +1,000 0.32% 485,550
2007-11-28 2007-11-26 3.100 248,000 +10,000 0.32% 768,800
2007-11-07 2007-11-05 3.400 238,000 -8,000 0.31% 809,200
2007-10-26 2007-10-24 2.400 246,000 -9,000 0.32% 590,400
2007-10-09 2007-10-05 2.300 255,000 -3,000 0.33% 586,500
2007-09-11 2007-09-07 2.950 258,000 +8,000 0.34% 761,100
2007-08-29 2007-08-27 3.300 250,000 +3,000 0.32% 825,000
2007-08-28 2007-08-24 3.300 247,000 -3,000 0.32% 815,100
2007-08-23 2007-08-21 3.350 250,000 +3,000 0.32% 837,500
2007-08-17 2007-08-15 3.600 247,000 +10,000 0.32% 889,200
2007-08-16 2007-08-14 3.700 237,000 -4,000 0.31% 876,900
2007-08-15 2007-08-13 3.650 241,000 -1,000 0.31% 879,650
2007-08-14 2007-08-10 3.700 242,000 +32,000 0.31% 895,400
2007-08-13 2007-08-09 3.800 210,000 -5,000 0.27% 798,000
2007-08-09 2007-08-07 3.500 215,000 +3,000 0.28% 752,500
2007-08-08 2007-08-06 4.050 212,000 -10,000 0.28% 858,600
2007-08-06 2007-08-02 4.050 222,000 +17,000 0.29% 899,100
2007-08-03 2007-08-01 3.700 205,000 -2,000 0.27% 758,500
2007-08-02 2007-07-31 3.050 207,000 +5,000 0.27% 631,350
2007-07-26 2007-07-24 3.050 202,000 -6,000 0.26% 616,100
2007-07-18 2007-07-16 3.150 208,000 +6,000 0.27% 655,200
2007-07-09 2007-07-05 3.050 202,000 -2,000 0.26% 616,100
2007-07-06 2007-07-04 2.950 204,000 -20,000 0.27% 601,800
2007-07-05 2007-07-03 3.000 224,000 +3,000 0.29% 672,000
2007-07-04 2007-06-29 2.800 221,000 +35,000 0.29% 618,800
2007-07-03 2007-06-28 3.400 186,000 +2,000 0.24% 632,400
2007-06-26 2007-06-22 4.000 184,000 0.24% 736,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top