History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 5,008 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 0.102 | 5,008 | +0 | 0.00% | 511 |
| 2025-10-10 | 2025-10-08 | 0.102 | 5,008 | +0 | 0.00% | 511 |
| 2025-10-09 | 2025-10-06 | 0.102 | 5,008 | +0 | 0.00% | 511 |
| 2025-10-08 | 2025-10-03 | 0.102 | 5,008 | +0 | 0.00% | 511 |
| 2025-10-06 | 2025-10-02 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.094 | 5,008 | +0 | 0.00% | 471 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,008 | +0 | 0.00% | 486 |
| 2025-09-30 | 2025-09-26 | 0.097 | 5,008 | +0 | 0.00% | 486 |
| 2025-09-29 | 2025-09-25 | 0.099 | 5,008 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,008 | +0 | 0.00% | 491 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,008 | +0 | 0.00% | 491 |
| 2025-09-23 | 2025-09-19 | 0.101 | 5,008 | +0 | 0.00% | 506 |
| 2025-09-22 | 2025-09-18 | 0.101 | 5,008 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.101 | 5,008 | +0 | 0.00% | 506 |
| 2025-09-18 | 2025-09-16 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2025-09-17 | 2025-09-15 | 0.104 | 5,008 | +0 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,008 | +0 | 0.00% | 526 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,008 | +0 | 0.00% | 526 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-09-08 | 2025-09-04 | 0.097 | 5,008 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.122 | 5,008 | +0 | 0.00% | 611 |
| 2025-09-04 | 2025-09-02 | 0.126 | 5,008 | +0 | 0.00% | 631 |
| 2025-09-03 | 2025-09-01 | 0.126 | 5,008 | +0 | 0.00% | 631 |
| 2025-09-02 | 2025-08-29 | 0.128 | 5,008 | +0 | 0.00% | 641 |
| 2025-09-01 | 2025-08-28 | 0.128 | 5,008 | +0 | 0.00% | 641 |
| 2025-08-29 | 2025-08-27 | 0.128 | 5,008 | +0 | 0.00% | 641 |
| 2025-08-28 | 2025-08-26 | 0.128 | 5,008 | +0 | 0.00% | 641 |
| 2025-08-27 | 2025-08-25 | 0.134 | 5,008 | +0 | 0.00% | 671 |
| 2025-08-26 | 2025-08-22 | 0.129 | 5,008 | +0 | 0.00% | 646 |
| 2025-08-25 | 2025-08-21 | 0.129 | 5,008 | +0 | 0.00% | 646 |
| 2025-08-22 | 2025-08-20 | 0.130 | 5,008 | +0 | 0.00% | 651 |
| 2025-08-21 | 2025-08-19 | 0.130 | 5,008 | +0 | 0.00% | 651 |
| 2025-08-20 | 2025-08-18 | 0.131 | 5,008 | +0 | 0.00% | 656 |
| 2025-08-19 | 2025-08-15 | 0.115 | 5,008 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 0.120 | 5,008 | +0 | 0.00% | 601 |
| 2025-08-15 | 2025-08-13 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-08-14 | 2025-08-12 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-13 | 2025-08-11 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-12 | 2025-08-08 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-11 | 2025-08-07 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-08 | 2025-08-06 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-08-07 | 2025-08-05 | 0.087 | 5,008 | +0 | 0.00% | 436 |
| 2025-08-06 | 2025-08-04 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-04 | 2025-07-31 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-08-01 | 2025-07-30 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-07-31 | 2025-07-29 | 0.089 | 5,008 | +0 | 0.00% | 446 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-22 | 2025-07-18 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-21 | 2025-07-17 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-07-18 | 2025-07-16 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-07-17 | 2025-07-15 | 0.087 | 5,008 | +0 | 0.00% | 436 |
| 2025-07-16 | 2025-07-14 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-07-15 | 2025-07-11 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-07-14 | 2025-07-10 | 0.087 | 5,008 | +0 | 0.00% | 436 |
| 2025-07-11 | 2025-07-09 | 0.087 | 5,008 | +0 | 0.00% | 436 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-07-07 | 2025-07-03 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-07-04 | 2025-07-02 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-07-02 | 2025-06-27 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-30 | 2025-06-26 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-25 | 2025-06-23 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-24 | 2025-06-20 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-19 | 2025-06-17 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2025-06-18 | 2025-06-16 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-06-17 | 2025-06-13 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-06-16 | 2025-06-12 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2025-06-13 | 2025-06-11 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-12 | 2025-06-10 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-11 | 2025-06-09 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-10 | 2025-06-06 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-09 | 2025-06-05 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-06 | 2025-06-04 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-05 | 2025-06-03 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2025-06-04 | 2025-06-02 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-06-02 | 2025-05-29 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-05-30 | 2025-05-28 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-05-29 | 2025-05-27 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-05-28 | 2025-05-26 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-21 | 2025-05-19 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-20 | 2025-05-16 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-09 | 2025-05-07 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-08 | 2025-05-06 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-07 | 2025-05-02 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-06 | 2025-04-30 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-05-02 | 2025-04-29 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-04-30 | 2025-04-28 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-04-29 | 2025-04-25 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-04-28 | 2025-04-24 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-04-25 | 2025-04-23 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-04-24 | 2025-04-22 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-04-23 | 2025-04-17 | 0.087 | 5,008 | +0 | 0.00% | 436 |
| 2025-04-22 | 2025-04-16 | 0.087 | 5,008 | +0 | 0.00% | 436 |
| 2025-04-17 | 2025-04-15 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-04-16 | 2025-04-14 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-04-15 | 2025-04-11 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-04-14 | 2025-04-10 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-04-10 | 2025-04-08 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2025-04-09 | 2025-04-07 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-04-08 | 2025-04-03 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-04-01 | 2025-03-28 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-31 | 2025-03-27 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-28 | 2025-03-26 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-27 | 2025-03-25 | 0.082 | 5,008 | +0 | 0.00% | 411 |
| 2025-03-26 | 2025-03-24 | 0.082 | 5,008 | +0 | 0.00% | 411 |
| 2025-03-25 | 2025-03-21 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-03-24 | 2025-03-20 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-03-21 | 2025-03-19 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-03-18 | 2025-03-14 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-17 | 2025-03-13 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-14 | 2025-03-12 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-13 | 2025-03-11 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-12 | 2025-03-10 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-11 | 2025-03-07 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-10 | 2025-03-06 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-07 | 2025-03-05 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2025-03-06 | 2025-03-04 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2025-03-05 | 2025-03-03 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-03-04 | 2025-02-28 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-03-03 | 2025-02-27 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-02-28 | 2025-02-26 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-02-27 | 2025-02-25 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-02-25 | 2025-02-21 | 0.092 | 5,008 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2025-02-21 | 2025-02-19 | 0.080 | 5,008 | +0 | 0.00% | 401 |
| 2025-02-20 | 2025-02-18 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-19 | 2025-02-17 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-18 | 2025-02-14 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-17 | 2025-02-13 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-14 | 2025-02-12 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-13 | 2025-02-11 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-12 | 2025-02-10 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-11 | 2025-02-07 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-10 | 2025-02-06 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-07 | 2025-02-05 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-06 | 2025-02-04 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-05 | 2025-02-03 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-04 | 2025-01-28 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-02-03 | 2025-01-24 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-27 | 2025-01-23 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-24 | 2025-01-22 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-23 | 2025-01-21 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-22 | 2025-01-20 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-21 | 2025-01-17 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-20 | 2025-01-16 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-17 | 2025-01-15 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-15 | 2025-01-13 | 0.081 | 5,008 | +0 | 0.00% | 406 |
| 2025-01-14 | 2025-01-10 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-13 | 2025-01-09 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-08 | 2025-01-06 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-23 | 2024-12-19 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-17 | 2024-12-13 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-16 | 2024-12-12 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-12-13 | 2024-12-11 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-12 | 2024-12-10 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-04 | 2024-12-02 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-12-03 | 2024-11-29 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-12-02 | 2024-11-28 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-29 | 2024-11-27 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-28 | 2024-11-26 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-27 | 2024-11-25 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-26 | 2024-11-22 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-25 | 2024-11-21 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-22 | 2024-11-20 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-21 | 2024-11-19 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-20 | 2024-11-18 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-19 | 2024-11-15 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-18 | 2024-11-14 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-15 | 2024-11-13 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-14 | 2024-11-12 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-13 | 2024-11-11 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-12 | 2024-11-08 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-08 | 2024-11-06 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-07 | 2024-11-05 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,008 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-11-04 | 2024-10-31 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2024-11-01 | 2024-10-30 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2024-10-30 | 2024-10-28 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-29 | 2024-10-25 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-28 | 2024-10-24 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-25 | 2024-10-23 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-24 | 2024-10-22 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-23 | 2024-10-21 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-22 | 2024-10-18 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-21 | 2024-10-17 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-18 | 2024-10-16 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-17 | 2024-10-15 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-16 | 2024-10-14 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-15 | 2024-10-10 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-14 | 2024-10-09 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,008 | +0 | 0.00% | 451 |
| 2024-10-09 | 2024-10-07 | 0.096 | 5,008 | +0 | 0.00% | 481 |
| 2024-10-08 | 2024-10-04 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-07 | 2024-10-03 | 0.084 | 5,008 | +0 | 0.00% | 421 |
| 2024-10-04 | 2024-10-02 | 0.098 | 5,008 | +0 | 0.00% | 491 |
| 2024-10-03 | 2024-09-30 | 0.098 | 5,008 | +0 | 0.00% | 491 |
| 2024-10-02 | 2024-09-27 | 0.098 | 5,008 | +0 | 0.00% | 491 |
| 2024-09-30 | 2024-09-26 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2024-09-27 | 2024-09-25 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2024-09-25 | 2024-09-23 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2024-09-24 | 2024-09-20 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2024-09-23 | 2024-09-19 | 0.100 | 5,008 | +0 | 0.00% | 501 |
| 2024-09-20 | 2024-09-17 | 0.110 | 5,008 | +0 | 0.00% | 551 |
| 2024-09-19 | 2024-09-16 | 0.110 | 5,008 | +0 | 0.00% | 551 |
| 2024-09-17 | 2024-09-13 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-09-16 | 2024-09-12 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-09-13 | 2024-09-11 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-09-12 | 2024-09-10 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-09-11 | 2024-09-09 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-09-09 | 2024-09-04 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-09-05 | 2024-09-03 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-09-04 | 2024-09-02 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-09-03 | 2024-08-30 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-30 | 2024-08-28 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-29 | 2024-08-27 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-28 | 2024-08-26 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-27 | 2024-08-23 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-26 | 2024-08-22 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-22 | 2024-08-20 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-20 | 2024-08-16 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-19 | 2024-08-15 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-16 | 2024-08-14 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-15 | 2024-08-13 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-14 | 2024-08-12 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-09 | 2024-08-07 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-07 | 2024-08-05 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-06 | 2024-08-02 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-05 | 2024-08-01 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-08-01 | 2024-07-30 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-07-31 | 2024-07-29 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-07-30 | 2024-07-26 | 0.083 | 5,008 | +0 | 0.00% | 416 |
| 2024-07-29 | 2024-07-25 | 0.088 | 5,008 | +0 | 0.00% | 441 |
| 2024-07-26 | 2024-07-24 | 0.093 | 5,008 | +0 | 0.00% | 466 |
| 2024-07-25 | 2024-07-23 | 0.094 | 5,008 | +0 | 0.00% | 471 |
| 2024-07-24 | 2024-07-22 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-23 | 2024-07-19 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-22 | 2024-07-18 | 0.091 | 5,008 | +0 | 0.00% | 456 |
| 2024-07-19 | 2024-07-17 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 0.094 | 5,008 | +0 | 0.00% | 471 |
| 2024-07-17 | 2024-07-15 | 0.094 | 5,008 | +0 | 0.00% | 471 |
| 2024-07-16 | 2024-07-12 | 0.097 | 5,008 | +0 | 0.00% | 486 |
| 2024-07-15 | 2024-07-11 | 0.102 | 5,008 | +0 | 0.00% | 511 |
| 2024-07-12 | 2024-07-10 | 0.102 | 5,008 | +0 | 0.00% | 511 |
| 2024-07-11 | 2024-07-09 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-10 | 2024-07-08 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-09 | 2024-07-05 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-08 | 2024-07-04 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-05 | 2024-07-03 | 0.095 | 5,008 | +0 | 0.00% | 476 |
| 2024-07-04 | 2024-07-02 | 0.107 | 5,008 | +0 | 0.00% | 536 |
| 2024-07-03 | 2024-06-28 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-07-02 | 2024-06-27 | 0.086 | 5,008 | +0 | 0.00% | 431 |
| 2024-06-28 | 2024-06-26 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-27 | 2024-06-25 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-26 | 2024-06-24 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-25 | 2024-06-21 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-24 | 2024-06-20 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-21 | 2024-06-19 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-20 | 2024-06-18 | 0.065 | 5,008 | +0 | 0.00% | 326 |
| 2024-06-19 | 2024-06-17 | 0.068 | 5,008 | +0 | 0.00% | 341 |
| 2024-06-18 | 2024-06-14 | 0.068 | 5,008 | +0 | 0.00% | 341 |
| 2024-06-17 | 2024-06-13 | 0.068 | 5,008 | +0 | 0.00% | 341 |
| 2024-06-14 | 2024-06-12 | 0.060 | 5,008 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.060 | 5,008 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.060 | 5,008 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.060 | 5,008 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.060 | 5,008 | -50,000 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.057 | 55,008 | -170,000 | 0.02% | 3,135 |
| 2024-04-12 | 2024-04-10 | 0.070 | 225,008 | +50,000 | 0.07% | 15,751 |
| 2024-04-09 | 2024-04-05 | 0.067 | 175,008 | +170,000 | 0.05% | 11,726 |
| 2023-03-23 | 2023-03-21 | 0.078 | 5,008 | -50,000 | 0.00% | 391 |
| 2023-02-23 | 2023-02-21 | 0.090 | 55,008 | +20,000 | 0.02% | 4,951 |
| 2023-02-20 | 2023-02-16 | 0.084 | 35,008 | +20,000 | 0.01% | 2,941 |
| 2023-02-17 | 2023-02-15 | 0.093 | 15,008 | +10,000 | 0.00% | 1,396 |
| 2022-02-24 | 2022-02-22 | 0.113 | 5,008 | -10,000 | 0.00% | 566 |
| 2022-02-17 | 2022-02-15 | 0.123 | 15,008 | +10,000 | 0.00% | 1,846 |
| 2020-01-09 | 2020-01-07 | 0.360 | 5,008 | -1 | 0.00% | 1,803 |
| 2018-10-19 | 2018-10-16 | 0.810 | 5,009 | -192 | 0.00% | 4,057 |
| 2018-10-15 | 2018-10-11 | 1.000 | 5,201 | +4,613 | 0.00% | 5,201 |
| 2016-12-22 | 2016-12-20 | 1.850 | 588 | -616 | 0.00% | 1,088 |
| 2016-12-19 | 2016-12-15 | 1.900 | 1,204 | +1,204 | 0.00% | 2,288 |
| 2016-09-01 | 2016-08-30 | 1.500 | 0 | -1,000 | ||
| 2014-11-18 | 2014-11-14 | 3.000 | 1,000 | -3,000 | 0.00% | 3,000 |
| 2014-07-02 | 2014-06-27 | 1.030 | 4,000 | +3,000 | 0.00% | 4,120 |
| 2014-01-28 | 2014-01-24 | 1.150 | 1,000 | -1,000 | 0.00% | 1,150 |
| 2014-01-22 | 2014-01-20 | 1.150 | 2,000 | -3,000 | 0.00% | 2,300 |
| 2014-01-14 | 2014-01-10 | 1.170 | 5,000 | +1,000 | 0.01% | 5,850 |
| 2014-01-13 | 2014-01-09 | 1.450 | 4,000 | +3,000 | 0.00% | 5,800 |
| 2014-01-03 | 2013-12-31 | 0.950 | 1,000 | +1,000 | 0.00% | 950 |
| 2013-11-27 | 2013-11-25 | 1.030 | 0 | -40,000 | ||
| 2013-11-06 | 2013-11-04 | 1.130 | 40,000 | +9,000 | 0.04% | 45,200 |
| 2013-09-02 | 2013-08-29 | 1.300 | 31,000 | +8,000 | 0.03% | 40,300 |
| 2013-08-26 | 2013-08-22 | 1.130 | 23,000 | +8,000 | 0.02% | 25,990 |
| 2013-08-23 | 2013-08-21 | 1.200 | 15,000 | +8,000 | 0.02% | 18,000 |
| 2013-08-21 | 2013-08-19 | 1.120 | 7,000 | +7,000 | 0.01% | 7,840 |
| 2013-07-26 | 2013-07-24 | 1.190 | 0 | -10,000 | ||
| 2013-04-17 | 2013-04-15 | 1.320 | 10,000 | -14,000 | 0.01% | 13,200 |
| 2013-03-27 | 2013-03-25 | 1.500 | 24,000 | -21,000 | 0.02% | 36,000 |
| 2013-03-19 | 2013-03-15 | 1.480 | 45,000 | +7,000 | 0.05% | 66,600 |
| 2013-01-28 | 2013-01-24 | 1.800 | 38,000 | -1,000 | 0.04% | 68,400 |
| 2013-01-07 | 2013-01-03 | 1.670 | 39,000 | +7,000 | 0.04% | 65,130 |
| 2012-09-26 | 2012-09-24 | 1.350 | 32,000 | -6,000 | 0.03% | 43,200 |
| 2012-02-21 | 2012-02-17 | 1.100 | 38,000 | -49,000 | 0.04% | 41,800 |
| 2012-02-20 | 2012-02-16 | 1.050 | 87,000 | -35,000 | 0.09% | 91,350 |
| 2012-02-09 | 2012-02-07 | 0.990 | 122,000 | +8,000 | 0.13% | 120,780 |
| 2011-11-18 | 2011-11-16 | 1.220 | 114,000 | +21,000 | 0.12% | 139,080 |
| 2011-11-09 | 2011-11-07 | 1.130 | 93,000 | +6,000 | 0.10% | 105,090 |
| 2011-11-02 | 2011-10-31 | 1.330 | 87,000 | +29,000 | 0.09% | 115,710 |
| 2011-10-21 | 2011-10-19 | 0.950 | 58,000 | +26,000 | 0.06% | 55,100 |
| 2011-08-30 | 2011-08-26 | 1.250 | 32,000 | +12,000 | 0.03% | 40,000 |
| 2011-08-16 | 2011-08-12 | 1.330 | 20,000 | +1,000 | 0.02% | 26,600 |
| 2011-06-29 | 2011-06-27 | 3.000 | 19,000 | +5,000 | 0.02% | 57,000 |
| 2011-06-07 | 2011-06-02 | 2.700 | 14,000 | +5,000 | 0.01% | 37,800 |
| 2011-05-13 | 2011-05-11 | 2.900 | 9,000 | +9,000 | 0.01% | 26,100 |
| 2007-08-07 | 2007-08-03 | 4.100 | 0 | -2,000 | ||
| 2007-08-06 | 2007-08-02 | 4.050 | 2,000 | +2,000 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 4.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy